["2026-08-31T13:30:00.012009+00:00", "trade", 8.7, 112.0]
["2026-08-31T13:30:00.039641+00:00", "trade", 8.7, 118243.0]
["2026-08-31T13:30:00.039885+00:00", "trade", 8.7, 118243.0]
["2026-08-31T13:30:00.040307+00:00", "quote", 8.63, 8.73]
["2026-08-31T13:30:00.040580+00:00", "quote", 8.68, 8.73]
["2026-08-31T13:30:00.040693+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:30:00.040695+00:00", "trade", 8.71, 1500.0]
["2026-08-31T13:30:00.040701+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:30:00.040958+00:00", "quote", 8.68, 8.73]
["2026-08-31T13:30:00.040984+00:00", "quote", 8.68, 8.73]
["2026-08-31T13:30:00.043051+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:00.043960+00:00", "trade", 8.705, 1.0]
["2026-08-31T13:30:00.043993+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:00.044260+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:00.044330+00:00", "trade", 8.7, 5.0]
["2026-08-31T13:30:00.044863+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:00.044898+00:00", "trade", 8.73, 5.0]
["2026-08-31T13:30:00.044915+00:00", "trade", 8.73, 114.0]
["2026-08-31T13:30:00.045168+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:00.045292+00:00", "trade", 8.73, 8.0]
["2026-08-31T13:30:00.045591+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:00.045781+00:00", "trade", 8.73, 5.0]
["2026-08-31T13:30:00.045851+00:00", "trade", 8.73, 2.0]
["2026-08-31T13:30:00.047777+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:00.048359+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:00.048574+00:00", "trade", 8.73, 1.0]
["2026-08-31T13:30:00.050004+00:00", "trade", 8.73, 1.0]
["2026-08-31T13:30:00.050310+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:00.050535+00:00", "trade", 8.73, 1.0]
["2026-08-31T13:30:00.050587+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:00.050989+00:00", "trade", 8.73, 1.0]
["2026-08-31T13:30:00.051470+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:00.051857+00:00", "trade", 8.73, 1.0]
["2026-08-31T13:30:00.052357+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:00.052664+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:00.052712+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:00.053449+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:00.053604+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:30:00.053887+00:00", "trade", 8.71, 2.0]
["2026-08-31T13:30:00.053959+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:30:00.054044+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:30:00.054583+00:00", "trade", 8.7199, 400.0]
["2026-08-31T13:30:00.054971+00:00", "trade", 8.71, 5.0]
["2026-08-31T13:30:00.055605+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:30:00.055682+00:00", "trade", 8.71, 11.0]
["2026-08-31T13:30:00.056026+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:30:00.056839+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:30:00.057435+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:30:00.057593+00:00", "trade", 8.71, 9.0]
["2026-08-31T13:30:00.057931+00:00", "trade", 8.71, 22.0]
["2026-08-31T13:30:00.057978+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:30:00.057992+00:00", "trade", 8.71, 11.0]
["2026-08-31T13:30:00.058390+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:30:00.058430+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:30:00.058504+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:30:00.058776+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:30:00.058791+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:30:00.058840+00:00", "trade", 8.71, 57.0]
["2026-08-31T13:30:00.058960+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:30:00.059185+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:00.059535+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:00.060212+00:00", "trade", 8.71, 2.0]
["2026-08-31T13:30:00.060332+00:00", "trade", 8.7, 2.0]
["2026-08-31T13:30:00.060406+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:00.060753+00:00", "trade", 8.68, 1.0]
["2026-08-31T13:30:00.060774+00:00", "trade", 8.71, 3.0]
["2026-08-31T13:30:00.061726+00:00", "trade", 8.71, 11.0]
["2026-08-31T13:30:00.061812+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:30:00.063139+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:30:00.063270+00:00", "trade", 8.71, 2.0]
["2026-08-31T13:30:00.063965+00:00", "trade", 8.71, 22.0]
["2026-08-31T13:30:00.064373+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:30:00.065869+00:00", "trade", 8.71, 34.0]
["2026-08-31T13:30:00.066536+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:30:00.066733+00:00", "trade", 8.71, 5.0]
["2026-08-31T13:30:00.066778+00:00", "trade", 8.705, 100.0]
["2026-08-31T13:30:00.066859+00:00", "trade", 8.71, 5.0]
["2026-08-31T13:30:00.067647+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:30:00.068512+00:00", "trade", 8.71, 11.0]
["2026-08-31T13:30:00.068619+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:30:00.070140+00:00", "trade", 8.71, 40.0]
["2026-08-31T13:30:00.070181+00:00", "quote", 8.68, 8.73]
["2026-08-31T13:30:00.070321+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:30:00.071056+00:00", "quote", 8.68, 8.73]
["2026-08-31T13:30:00.072587+00:00", "trade", 8.71, 4.0]
["2026-08-31T13:30:00.072980+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:30:00.075021+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:30:00.075822+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:00.077087+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:00.077292+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:00.079761+00:00", "trade", 8.71, 3.0]
["2026-08-31T13:30:00.079898+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:00.080145+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:00.081573+00:00", "trade", 8.71, 2.0]
["2026-08-31T13:30:00.081800+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:30:00.082005+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:00.082379+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:30:00.083861+00:00", "trade", 8.73, 22.0]
["2026-08-31T13:30:00.085435+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:00.085895+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:00.087802+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:00.087954+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:00.088549+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:00.089072+00:00", "trade", 8.71, 11.0]
["2026-08-31T13:30:00.089676+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:00.090339+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:00.090608+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:30:00.091084+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:00.091966+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:00.092852+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:00.094615+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:00.095781+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:00.096122+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:00.096476+00:00", "trade", 8.71, 11.0]
["2026-08-31T13:30:00.097010+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:30:00.097640+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:00.100607+00:00", "trade", 8.7, 91.0]
["2026-08-31T13:30:00.101353+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:30:00.102368+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:00.102426+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:30:00.104818+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:30:00.107760+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:30:00.109071+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:30:00.109363+00:00", "trade", 8.71, 34.0]
["2026-08-31T13:30:00.109430+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:30:00.109936+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:00.111634+00:00", "trade", 8.71, 5.0]
["2026-08-31T13:30:00.112208+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:30:00.113609+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:00.114099+00:00", "trade", 8.71, 11.0]
["2026-08-31T13:30:00.114649+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:30:00.114963+00:00", "trade", 8.71, 28.0]
["2026-08-31T13:30:00.115652+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:30:00.119261+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:30:00.122069+00:00", "trade", 8.71, 2.0]
["2026-08-31T13:30:00.122178+00:00", "trade", 8.71, 22.0]
["2026-08-31T13:30:00.124101+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:30:00.124345+00:00", "trade", 8.705, 28.0]
["2026-08-31T13:30:00.125275+00:00", "quote", 8.68, 8.73]
["2026-08-31T13:30:00.126425+00:00", "trade", 8.71, 9.0]
["2026-08-31T13:30:00.126477+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:30:00.126854+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:30:00.126990+00:00", "trade", 8.71, 91.0]
["2026-08-31T13:30:00.128119+00:00", "trade", 8.68, 11.0]
["2026-08-31T13:30:00.128141+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:30:00.130178+00:00", "trade", 8.68, 1.0]
["2026-08-31T13:30:00.131158+00:00", "quote", 8.68, 8.73]
["2026-08-31T13:30:00.131528+00:00", "trade", 8.71, 2.0]
["2026-08-31T13:30:00.131573+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:00.131967+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:30:00.132035+00:00", "trade", 8.71, 5.0]
["2026-08-31T13:30:00.133443+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:30:00.135916+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:00.135991+00:00", "trade", 8.71, 146.0]
["2026-08-31T13:30:00.137089+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:30:00.137771+00:00", "trade", 8.71, 29.0]
["2026-08-31T13:30:00.138913+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:30:00.139465+00:00", "trade", 8.71, 2.0]
["2026-08-31T13:30:00.139473+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:30:00.139883+00:00", "trade", 8.7, 147.0]
["2026-08-31T13:30:00.141282+00:00", "trade", 8.7, 400.0]
["2026-08-31T13:30:00.142328+00:00", "trade", 8.7, 500.0]
["2026-08-31T13:30:00.143008+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:30:00.143799+00:00", "trade", 8.71, 5.0]
["2026-08-31T13:30:00.144073+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:30:00.144163+00:00", "trade", 8.71, 28.0]
["2026-08-31T13:30:00.144938+00:00", "trade", 8.71, 6.0]
["2026-08-31T13:30:00.145194+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:30:00.145873+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:30:00.147414+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:30:00.147420+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:00.147786+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:00.148942+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:30:00.149544+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:30:00.150280+00:00", "trade", 8.705, 100.0]
["2026-08-31T13:30:00.152340+00:00", "trade", 8.71, 3.0]
["2026-08-31T13:30:00.153015+00:00", "trade", 8.71, 17.0]
["2026-08-31T13:30:00.153647+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:30:00.154679+00:00", "trade", 8.71, 5.0]
["2026-08-31T13:30:00.154697+00:00", "trade", 8.73, 11.0]
["2026-08-31T13:30:00.154823+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:30:00.155204+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:30:00.155245+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:30:00.156902+00:00", "trade", 8.73, 2.0]
["2026-08-31T13:30:00.157563+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:00.162162+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:00.162814+00:00", "quote", 8.68, 8.73]
["2026-08-31T13:30:00.162958+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:30:00.163897+00:00", "quote", 8.68, 8.73]
["2026-08-31T13:30:00.165179+00:00", "trade", 8.71, 14.0]
["2026-08-31T13:30:00.165876+00:00", "trade", 8.71, 8.0]
["2026-08-31T13:30:00.165956+00:00", "trade", 8.705, 100.0]
["2026-08-31T13:30:00.166390+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:30:00.166502+00:00", "quote", 8.7, 8.73]
["2026-08-31T13:30:00.166565+00:00", "quote", 8.7, 8.73]
["2026-08-31T13:30:00.167162+00:00", "quote", 8.7, 8.73]
["2026-08-31T13:30:00.173288+00:00", "trade", 8.71, 17.0]
["2026-08-31T13:30:00.174339+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:30:00.174379+00:00", "trade", 8.71, 2290.0]
["2026-08-31T13:30:00.175828+00:00", "trade", 8.73, 1.0]
["2026-08-31T13:30:00.178970+00:00", "trade", 8.68, 20.0]
["2026-08-31T13:30:00.182284+00:00", "trade", 8.71, 11.0]
["2026-08-31T13:30:00.182473+00:00", "trade", 8.71, 80.0]
["2026-08-31T13:30:00.183175+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:30:00.185835+00:00", "trade", 8.71, 5.0]
["2026-08-31T13:30:00.186456+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:30:00.189339+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:30:00.190226+00:00", "trade", 8.73, 1.0]
["2026-08-31T13:30:00.190786+00:00", "trade", 8.71, 34.0]
["2026-08-31T13:30:00.191853+00:00", "trade", 8.71, 2.0]
["2026-08-31T13:30:00.192651+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:30:00.193067+00:00", "trade", 8.705, 1.0]
["2026-08-31T13:30:00.193115+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:30:00.195125+00:00", "trade", 8.705, 1.0]
["2026-08-31T13:30:00.197613+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:30:00.203277+00:00", "trade", 8.71, 5.0]
["2026-08-31T13:30:00.203712+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:00.216713+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:00.217356+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:00.220242+00:00", "trade", 8.71, 100.0]
["2026-08-31T13:30:00.222511+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:00.223094+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:00.232333+00:00", "trade", 8.71, 312.0]
["2026-08-31T13:30:00.232701+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:00.233785+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:00.238254+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:00.241978+00:00", "quote", 8.7, 8.73]
["2026-08-31T13:30:00.263988+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:00.264579+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:00.287801+00:00", "trade", 8.71, 5.0]
["2026-08-31T13:30:00.289316+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:30:00.296433+00:00", "trade", 8.71, 4.0]
["2026-08-31T13:30:00.296993+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:30:00.297039+00:00", "quote", 8.7, 8.73]
["2026-08-31T13:30:00.305555+00:00", "trade", 8.71, 2.0]
["2026-08-31T13:30:00.306604+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:00.306714+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:00.307641+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:30:00.311930+00:00", "trade", 8.7, 30.0]
["2026-08-31T13:30:00.312979+00:00", "trade", 8.7, 3.0]
["2026-08-31T13:30:00.315397+00:00", "trade", 8.7, 8.0]
["2026-08-31T13:30:00.316448+00:00", "trade", 8.7, 11.0]
["2026-08-31T13:30:00.317936+00:00", "trade", 8.7, 14.0]
["2026-08-31T13:30:00.321150+00:00", "trade", 8.7, 16.0]
["2026-08-31T13:30:00.321694+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:00.323579+00:00", "trade", 8.7, 50.0]
["2026-08-31T13:30:00.323608+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:00.325096+00:00", "trade", 8.7, 2.0]
["2026-08-31T13:30:00.325869+00:00", "trade", 8.7, 100.0]
["2026-08-31T13:30:00.327505+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:00.328643+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:00.331376+00:00", "trade", 8.7, 3.0]
["2026-08-31T13:30:00.334444+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:00.335005+00:00", "trade", 8.7, 2.0]
["2026-08-31T13:30:00.335542+00:00", "trade", 8.7, 17.0]
["2026-08-31T13:30:00.344231+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:00.347083+00:00", "trade", 8.7, 5.0]
["2026-08-31T13:30:00.349766+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:00.353307+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:00.362152+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:00.364904+00:00", "trade", 8.71, 22.0]
["2026-08-31T13:30:00.365213+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:30:00.366756+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:00.374536+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:00.375460+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:00.392199+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:00.411695+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:00.416242+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:00.419873+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:00.422708+00:00", "trade", 8.71, 5.0]
["2026-08-31T13:30:00.426303+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:30:00.448106+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:00.449598+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:30:00.452146+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:30:00.459437+00:00", "trade", 8.7, 8.0]
["2026-08-31T13:30:00.462976+00:00", "trade", 8.7, 2.0]
["2026-08-31T13:30:00.466401+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:00.477115+00:00", "quote", 8.7, 8.73]
["2026-08-31T13:30:00.477120+00:00", "trade", 8.72, 10.0]
["2026-08-31T13:30:00.477134+00:00", "quote", 8.7, 8.73]
["2026-08-31T13:30:00.477137+00:00", "trade", 8.73, 262.0]
["2026-08-31T13:30:00.477145+00:00", "trade", 8.73, 100.0]
["2026-08-31T13:30:00.477159+00:00", "trade", 8.73, 313.0]
["2026-08-31T13:30:00.477159+00:00", "quote", 8.7, 8.73]
["2026-08-31T13:30:00.477161+00:00", "trade", 8.73, 100.0]
["2026-08-31T13:30:00.477162+00:00", "trade", 8.73, 100.0]
["2026-08-31T13:30:00.477164+00:00", "trade", 8.73, 100.0]
["2026-08-31T13:30:00.477166+00:00", "trade", 8.73, 100.0]
["2026-08-31T13:30:00.477194+00:00", "quote", 8.7, 8.73]
["2026-08-31T13:30:00.477201+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:30:00.477445+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:30:00.477479+00:00", "trade", 8.72, 200.0]
["2026-08-31T13:30:00.477482+00:00", "trade", 8.72, 200.0]
["2026-08-31T13:30:00.477482+00:00", "trade", 8.73, 1.0]
["2026-08-31T13:30:00.477483+00:00", "trade", 8.73, 200.0]
["2026-08-31T13:30:00.477483+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:30:00.477486+00:00", "trade", 8.73, 8.0]
["2026-08-31T13:30:00.477489+00:00", "trade", 8.73, 100.0]
["2026-08-31T13:30:00.477490+00:00", "trade", 8.73, 100.0]
["2026-08-31T13:30:00.477499+00:00", "trade", 8.72, 100.0]
["2026-08-31T13:30:00.477512+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:30:00.477942+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:30:00.483687+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:30:00.483885+00:00", "trade", 8.71, 22.0]
["2026-08-31T13:30:00.485930+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:30:00.509401+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:30:00.520981+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:30:00.521009+00:00", "trade", 8.73, 843.0]
["2026-08-31T13:30:00.521009+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:30:00.521255+00:00", "trade", 8.74, 61.0]
["2026-08-31T13:30:00.521275+00:00", "trade", 8.73, 20.0]
["2026-08-31T13:30:00.521289+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:30:00.521652+00:00", "trade", 8.74, 1.0]
["2026-08-31T13:30:00.521656+00:00", "trade", 8.74, 73.0]
["2026-08-31T13:30:00.521656+00:00", "trade", 8.74, 1.0]
["2026-08-31T13:30:00.521656+00:00", "trade", 8.74, 400.0]
["2026-08-31T13:30:00.521656+00:00", "quote", 8.72, 8.75]
["2026-08-31T13:30:00.521659+00:00", "trade", 8.74, 8.0]
["2026-08-31T13:30:00.521725+00:00", "trade", 8.74, 4.0]
["2026-08-31T13:30:00.521781+00:00", "quote", 8.72, 8.75]
["2026-08-31T13:30:00.534992+00:00", "quote", 8.72, 8.75]
["2026-08-31T13:30:00.588525+00:00", "trade", 8.7, 1156.0]
["2026-08-31T13:30:00.589178+00:00", "trade", 8.7, 2.0]
["2026-08-31T13:30:00.589894+00:00", "trade", 8.7, 3.0]
["2026-08-31T13:30:00.591451+00:00", "trade", 8.7, 7.0]
["2026-08-31T13:30:00.592455+00:00", "trade", 8.7, 10.0]
["2026-08-31T13:30:00.594260+00:00", "trade", 8.7, 20.0]
["2026-08-31T13:30:00.594737+00:00", "trade", 8.7, 5.0]
["2026-08-31T13:30:00.595584+00:00", "trade", 8.7, 20.0]
["2026-08-31T13:30:00.596399+00:00", "trade", 8.7, 15.0]
["2026-08-31T13:30:00.597200+00:00", "trade", 8.7, 500.0]
["2026-08-31T13:30:00.600797+00:00", "quote", 8.72, 8.75]
["2026-08-31T13:30:00.619900+00:00", "trade", 8.72, 300.0]
["2026-08-31T13:30:00.620290+00:00", "trade", 8.72, 100.0]
["2026-08-31T13:30:00.621798+00:00", "trade", 8.73, 154.0]
["2026-08-31T13:30:00.623665+00:00", "trade", 8.74, 1.0]
["2026-08-31T13:30:00.631554+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:30:00.631592+00:00", "trade", 8.73, 450.0]
["2026-08-31T13:30:00.631592+00:00", "quote", 8.72, 8.75]
["2026-08-31T13:30:00.631604+00:00", "trade", 8.73, 50.0]
["2026-08-31T13:30:00.631856+00:00", "quote", 8.72, 8.75]
["2026-08-31T13:30:00.631878+00:00", "quote", 8.72, 8.75]
["2026-08-31T13:30:00.631898+00:00", "quote", 8.72, 8.75]
["2026-08-31T13:30:00.632159+00:00", "trade", 8.75, 367.0]
["2026-08-31T13:30:00.632161+00:00", "trade", 8.75, 118.0]
["2026-08-31T13:30:00.632162+00:00", "trade", 8.75, 500.0]
["2026-08-31T13:30:00.632191+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:30:00.632206+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:30:00.632231+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:30:00.632252+00:00", "trade", 8.75, 40.0]
["2026-08-31T13:30:00.632252+00:00", "trade", 8.75, 1000.0]
["2026-08-31T13:30:00.632254+00:00", "trade", 8.75, 1.0]
["2026-08-31T13:30:00.632254+00:00", "trade", 8.75, 1.0]
["2026-08-31T13:30:00.632256+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:30:00.632260+00:00", "trade", 8.75, 4000.0]
["2026-08-31T13:30:00.632262+00:00", "quote", 8.74, 8.77]
["2026-08-31T13:30:00.632270+00:00", "trade", 8.75, 3.0]
["2026-08-31T13:30:00.632274+00:00", "quote", 8.73, 8.77]
["2026-08-31T13:30:00.632331+00:00", "quote", 8.73, 8.77]
["2026-08-31T13:30:00.632381+00:00", "quote", 8.73, 8.77]
["2026-08-31T13:30:00.632506+00:00", "quote", 8.73, 8.77]
["2026-08-31T13:30:00.632718+00:00", "quote", 8.73, 8.77]
["2026-08-31T13:30:00.632753+00:00", "quote", 8.73, 8.77]
["2026-08-31T13:30:00.632763+00:00", "quote", 8.73, 8.77]
["2026-08-31T13:30:00.632791+00:00", "quote", 8.74, 8.77]
["2026-08-31T13:30:00.669023+00:00", "trade", 8.73, 1.0]
["2026-08-31T13:30:00.684605+00:00", "trade", 8.75, 51.0]
["2026-08-31T13:30:00.685115+00:00", "quote", 8.74, 8.77]
["2026-08-31T13:30:00.685722+00:00", "trade", 8.7, 15.0]
["2026-08-31T13:30:00.686753+00:00", "quote", 8.73, 8.77]
["2026-08-31T13:30:00.783228+00:00", "trade", 8.7, 11.0]
["2026-08-31T13:30:00.789635+00:00", "trade", 8.77, 58.0]
["2026-08-31T13:30:00.789636+00:00", "quote", 8.73, 8.77]
["2026-08-31T13:30:00.809553+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:30:00.811898+00:00", "quote", 8.73, 8.77]
["2026-08-31T13:30:00.811913+00:00", "quote", 8.73, 8.76]
["2026-08-31T13:30:00.812394+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:30:00.814552+00:00", "quote", 8.73, 8.77]
["2026-08-31T13:30:00.815008+00:00", "trade", 8.705, 6.0]
["2026-08-31T13:30:00.835072+00:00", "trade", 8.72, 100.0]
["2026-08-31T13:30:00.836524+00:00", "trade", 8.72, 20.0]
["2026-08-31T13:30:00.836788+00:00", "trade", 8.73, 100.0]
["2026-08-31T13:30:00.890621+00:00", "trade", 8.73, 1.0]
["2026-08-31T13:30:00.890956+00:00", "trade", 8.73, 9.0]
["2026-08-31T13:30:00.891165+00:00", "trade", 8.73, 2.0]
["2026-08-31T13:30:00.891368+00:00", "trade", 8.73, 2.0]
["2026-08-31T13:30:00.891582+00:00", "trade", 8.73, 98.0]
["2026-08-31T13:30:00.927378+00:00", "trade", 8.73, 8.0]
["2026-08-31T13:30:00.927441+00:00", "trade", 8.73, 5.0]
["2026-08-31T13:30:00.927483+00:00", "trade", 8.73, 1.0]
["2026-08-31T13:30:00.927553+00:00", "trade", 8.73, 1.0]
["2026-08-31T13:30:00.927623+00:00", "trade", 8.73, 8.0]
["2026-08-31T13:30:00.927695+00:00", "trade", 8.73, 3.0]
["2026-08-31T13:30:00.956262+00:00", "trade", 8.73, 2.0]
["2026-08-31T13:30:00.956292+00:00", "trade", 8.73, 5.0]
["2026-08-31T13:30:00.956404+00:00", "trade", 8.73, 4.0]
["2026-08-31T13:30:00.956471+00:00", "trade", 8.73, 11.0]
["2026-08-31T13:30:00.956654+00:00", "trade", 8.73, 11.0]
["2026-08-31T13:30:00.956733+00:00", "trade", 8.73, 5.0]
["2026-08-31T13:30:00.956881+00:00", "trade", 8.73, 1.0]
["2026-08-31T13:30:00.956950+00:00", "trade", 8.73, 1.0]
["2026-08-31T13:30:00.959784+00:00", "quote", 8.73, 8.77]
["2026-08-31T13:30:00.960082+00:00", "quote", 8.73, 8.77]
["2026-08-31T13:30:00.970692+00:00", "quote", 8.74, 8.77]
["2026-08-31T13:30:00.991104+00:00", "quote", 8.73, 8.77]
["2026-08-31T13:30:01.012687+00:00", "trade", 8.73, 1.0]
["2026-08-31T13:30:01.012714+00:00", "trade", 8.73, 11.0]
["2026-08-31T13:30:01.012845+00:00", "trade", 8.73, 1.0]
["2026-08-31T13:30:01.012921+00:00", "trade", 8.73, 22.0]
["2026-08-31T13:30:01.013048+00:00", "trade", 8.73, 28.0]
["2026-08-31T13:30:01.013161+00:00", "trade", 8.73, 2.0]
["2026-08-31T13:30:01.013290+00:00", "trade", 8.73, 6.0]
["2026-08-31T13:30:01.013359+00:00", "trade", 8.73, 1.0]
["2026-08-31T13:30:01.013521+00:00", "trade", 8.73, 1.0]
["2026-08-31T13:30:01.013585+00:00", "trade", 8.73, 1.0]
["2026-08-31T13:30:01.028969+00:00", "trade", 8.73, 1.0]
["2026-08-31T13:30:01.028989+00:00", "trade", 8.73, 4.0]
["2026-08-31T13:30:01.054688+00:00", "trade", 8.71, 3.0]
["2026-08-31T13:30:01.097781+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:30:01.098171+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:30:01.123812+00:00", "trade", 8.77, 6.0]
["2026-08-31T13:30:01.181534+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:01.183833+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:01.249458+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:01.356620+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:01.901949+00:00", "trade", 8.7, 2.0]
["2026-08-31T13:30:01.952516+00:00", "trade", 8.710156, 1.0]
["2026-08-31T13:30:01.988018+00:00", "trade", 8.769, 31.0]
["2026-08-31T13:30:02.004096+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:30:02.105317+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:30:02.254537+00:00", "trade", 8.71037, 1.0]
["2026-08-31T13:30:02.273179+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:02.756483+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:02.766610+00:00", "trade", 8.73, 1553.0]
["2026-08-31T13:30:02.873925+00:00", "trade", 8.74, 1.0]
["2026-08-31T13:30:03.177631+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:03.325654+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:03.384315+00:00", "trade", 8.76, 2.0]
["2026-08-31T13:30:03.466484+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:03.726692+00:00", "trade", 8.75, 300.0]
["2026-08-31T13:30:03.727276+00:00", "quote", 8.73, 8.77]
["2026-08-31T13:30:03.727993+00:00", "trade", 8.75, 300.0]
["2026-08-31T13:30:03.728025+00:00", "trade", 8.75, 300.0]
["2026-08-31T13:30:03.728559+00:00", "quote", 8.73, 8.77]
["2026-08-31T13:30:03.788450+00:00", "trade", 8.76, 4.0]
["2026-08-31T13:30:03.788515+00:00", "trade", 8.76, 900.0]
["2026-08-31T13:30:03.789075+00:00", "quote", 8.73, 8.77]
["2026-08-31T13:30:03.933340+00:00", "quote", 8.74, 8.77]
["2026-08-31T13:30:03.933421+00:00", "trade", 8.77, 23.0]
["2026-08-31T13:30:03.933540+00:00", "quote", 8.74, 8.77]
["2026-08-31T13:30:03.933585+00:00", "quote", 8.74, 8.77]
["2026-08-31T13:30:03.938909+00:00", "quote", 8.74, 8.77]
["2026-08-31T13:30:04.032953+00:00", "quote", 8.74, 8.77]
["2026-08-31T13:30:04.138156+00:00", "quote", 8.74, 8.77]
["2026-08-31T13:30:04.553844+00:00", "quote", 8.74, 8.77]
["2026-08-31T13:30:04.553902+00:00", "quote", 8.74, 8.77]
["2026-08-31T13:30:04.665894+00:00", "trade", 8.75, 300.0]
["2026-08-31T13:30:04.666546+00:00", "trade", 8.73, 200.0]
["2026-08-31T13:30:04.805806+00:00", "trade", 8.74, 3.0]
["2026-08-31T13:30:04.831331+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:30:05.945212+00:00", "trade", 8.76, 2.0]
["2026-08-31T13:30:05.995184+00:00", "trade", 8.76, 2.0]
["2026-08-31T13:30:05.996413+00:00", "trade", 8.76, 2.0]
["2026-08-31T13:30:06.068115+00:00", "trade", 8.77, 3.0]
["2026-08-31T13:30:06.093236+00:00", "trade", 8.76, 115.0]
["2026-08-31T13:30:06.093302+00:00", "trade", 8.76, 69.0]
["2026-08-31T13:30:06.093360+00:00", "trade", 8.76, 11.0]
["2026-08-31T13:30:06.097918+00:00", "trade", 8.76, 3.0]
["2026-08-31T13:30:06.118881+00:00", "trade", 8.76, 12.0]
["2026-08-31T13:30:06.132071+00:00", "trade", 8.76, 2.0]
["2026-08-31T13:30:06.137392+00:00", "trade", 8.76, 12.0]
["2026-08-31T13:30:06.142587+00:00", "trade", 8.76, 2.0]
["2026-08-31T13:30:06.459521+00:00", "trade", 8.77, 569.0]
["2026-08-31T13:30:06.584454+00:00", "trade", 8.77, 3.0]
["2026-08-31T13:30:06.690565+00:00", "trade", 8.77, 54.0]
["2026-08-31T13:30:07.154109+00:00", "trade", 8.76, 3.0]
["2026-08-31T13:30:07.156096+00:00", "trade", 8.76, 8.0]
["2026-08-31T13:30:07.156267+00:00", "trade", 8.76, 2.0]
["2026-08-31T13:30:07.158544+00:00", "trade", 8.76, 23.0]
["2026-08-31T13:30:07.224156+00:00", "quote", 8.74, 8.77]
["2026-08-31T13:30:07.235715+00:00", "trade", 8.76, 2.0]
["2026-08-31T13:30:07.260545+00:00", "trade", 8.74, 10.0]
["2026-08-31T13:30:07.260546+00:00", "trade", 8.74, 117.0]
["2026-08-31T13:30:07.260572+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:30:07.260601+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:30:07.260639+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:30:07.260812+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:30:07.260824+00:00", "trade", 8.74, 1.0]
["2026-08-31T13:30:07.260827+00:00", "trade", 8.74, 15.0]
["2026-08-31T13:30:07.260831+00:00", "trade", 8.74, 273.0]
["2026-08-31T13:30:07.260839+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:30:07.261109+00:00", "trade", 8.74, 200.0]
["2026-08-31T13:30:07.261109+00:00", "quote", 8.72, 8.75]
["2026-08-31T13:30:07.261110+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:30:07.261154+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:30:07.261278+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:30:07.261315+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:30:07.261365+00:00", "quote", 8.71, 8.74]
["2026-08-31T13:30:07.261419+00:00", "quote", 8.71, 8.74]
["2026-08-31T13:30:07.261436+00:00", "quote", 8.7, 8.74]
["2026-08-31T13:30:07.261770+00:00", "quote", 8.7, 8.74]
["2026-08-31T13:30:07.262213+00:00", "trade", 8.76, 3.0]
["2026-08-31T13:30:07.269206+00:00", "quote", 8.7, 8.74]
["2026-08-31T13:30:07.273938+00:00", "quote", 8.7, 8.74]
["2026-08-31T13:30:07.299530+00:00", "quote", 8.7, 8.74]
["2026-08-31T13:30:07.314531+00:00", "trade", 8.72, 500.0]
["2026-08-31T13:30:07.322248+00:00", "trade", 8.72, 1.0]
["2026-08-31T13:30:07.329127+00:00", "quote", 8.7, 8.74]
["2026-08-31T13:30:07.329145+00:00", "quote", 8.7, 8.74]
["2026-08-31T13:30:07.329160+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:30:07.329526+00:00", "quote", 8.7, 8.74]
["2026-08-31T13:30:07.329533+00:00", "quote", 8.7, 8.74]
["2026-08-31T13:30:07.330096+00:00", "quote", 8.7, 8.73]
["2026-08-31T13:30:07.330101+00:00", "trade", 8.7, 29.0]
["2026-08-31T13:30:07.330102+00:00", "quote", 8.69, 8.73]
["2026-08-31T13:30:07.330108+00:00", "trade", 8.7, 81.0]
["2026-08-31T13:30:07.330121+00:00", "quote", 8.69, 8.73]
["2026-08-31T13:30:07.330123+00:00", "trade", 8.7, 4.0]
["2026-08-31T13:30:07.330134+00:00", "quote", 8.69, 8.73]
["2026-08-31T13:30:07.330144+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:30:07.330381+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:30:07.330441+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:07.330514+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:30:07.342112+00:00", "trade", 8.76, 2.0]
["2026-08-31T13:30:07.350101+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:30:07.465347+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:30:07.732307+00:00", "trade", 8.7, 50.0]
["2026-08-31T13:30:07.848390+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:07.848404+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:07.852340+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:07.852396+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:07.861966+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:07.883596+00:00", "trade", 8.715, 3.0]
["2026-08-31T13:30:07.899573+00:00", "trade", 8.73, 1.0]
["2026-08-31T13:30:07.899630+00:00", "trade", 8.73, 1.0]
["2026-08-31T13:30:07.899647+00:00", "trade", 8.73, 11.0]
["2026-08-31T13:30:07.899706+00:00", "trade", 8.73, 22.0]
["2026-08-31T13:30:07.899754+00:00", "trade", 8.73, 57.0]
["2026-08-31T13:30:07.903537+00:00", "trade", 8.73, 5.0]
["2026-08-31T13:30:07.903579+00:00", "trade", 8.73, 39.0]
["2026-08-31T13:30:07.903608+00:00", "trade", 8.73, 1.0]
["2026-08-31T13:30:07.908367+00:00", "trade", 8.73, 1.0]
["2026-08-31T13:30:07.908415+00:00", "trade", 8.73, 11.0]
["2026-08-31T13:30:07.908520+00:00", "trade", 8.73, 7.0]
["2026-08-31T13:30:07.908584+00:00", "trade", 8.73, 4.0]
["2026-08-31T13:30:07.908642+00:00", "trade", 8.73, 1.0]
["2026-08-31T13:30:07.912829+00:00", "trade", 8.73, 22.0]
["2026-08-31T13:30:07.912915+00:00", "trade", 8.73, 1.0]
["2026-08-31T13:30:07.912944+00:00", "trade", 8.73, 22.0]
["2026-08-31T13:30:07.912967+00:00", "trade", 8.73, 114.0]
["2026-08-31T13:30:07.912991+00:00", "trade", 8.73, 2.0]
["2026-08-31T13:30:07.913023+00:00", "trade", 8.73, 2.0]
["2026-08-31T13:30:07.913044+00:00", "trade", 8.73, 1.0]
["2026-08-31T13:30:07.913050+00:00", "trade", 8.73, 1.0]
["2026-08-31T13:30:07.913079+00:00", "trade", 8.73, 5.0]
["2026-08-31T13:30:07.913115+00:00", "trade", 8.73, 11.0]
["2026-08-31T13:30:07.920358+00:00", "trade", 8.7593, 2000.0]
["2026-08-31T13:30:07.921915+00:00", "trade", 8.73, 2.0]
["2026-08-31T13:30:07.921942+00:00", "trade", 8.73, 28.0]
["2026-08-31T13:30:07.921993+00:00", "trade", 8.73, 22.0]
["2026-08-31T13:30:07.922036+00:00", "trade", 8.73, 3.0]
["2026-08-31T13:30:07.922137+00:00", "trade", 8.73, 17.0]
["2026-08-31T13:30:07.947973+00:00", "trade", 8.77, 1.0]
["2026-08-31T13:30:07.987819+00:00", "trade", 8.77, 1.0]
["2026-08-31T13:30:08.042005+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:08.081096+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:08.117835+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:08.117928+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:08.140927+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:08.150840+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:08.159412+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:08.251907+00:00", "trade", 8.74, 163.0]
["2026-08-31T13:30:08.275537+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:30:08.275545+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:30:08.275554+00:00", "trade", 8.69, 100.0]
["2026-08-31T13:30:08.275554+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:30:08.275567+00:00", "trade", 8.69, 8.0]
["2026-08-31T13:30:08.275601+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:08.275637+00:00", "trade", 8.69, 100.0]
["2026-08-31T13:30:08.275638+00:00", "trade", 8.69, 100.0]
["2026-08-31T13:30:08.275648+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:08.275692+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:08.275738+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:08.275782+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:08.275825+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:08.275838+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:30:08.275844+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:08.275871+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:08.275875+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:30:08.275882+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:30:08.275885+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:08.275893+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:08.275900+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:08.275908+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:30:08.275923+00:00", "trade", 8.7, 239.0]
["2026-08-31T13:30:08.275942+00:00", "trade", 8.69, 1.0]
["2026-08-31T13:30:08.279890+00:00", "trade", 8.72, 3.0]
["2026-08-31T13:30:08.279926+00:00", "trade", 8.72, 36.0]
["2026-08-31T13:30:08.279933+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:30:08.279967+00:00", "trade", 8.72, 8.0]
["2026-08-31T13:30:08.281866+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:30:08.282095+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:30:08.296248+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:08.302107+00:00", "trade", 8.7, 5.0]
["2026-08-31T13:30:08.314360+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:30:08.365069+00:00", "trade", 8.7688, 1.0]
["2026-08-31T13:30:08.451541+00:00", "trade", 8.7, 57.0]
["2026-08-31T13:30:08.452132+00:00", "trade", 8.7, 39.0]
["2026-08-31T13:30:08.611985+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:30:08.655344+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:08.833745+00:00", "trade", 8.69, 49.0]
["2026-08-31T13:30:09.239259+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:30:09.249476+00:00", "trade", 8.69, 100.0]
["2026-08-31T13:30:09.253407+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:30:09.257040+00:00", "trade", 8.69, 300.0]
["2026-08-31T13:30:09.290302+00:00", "trade", 8.69, 72.0]
["2026-08-31T13:30:09.400893+00:00", "trade", 8.71, 2.0]
["2026-08-31T13:30:10.278525+00:00", "trade", 8.69, 200.0]
["2026-08-31T13:30:10.515354+00:00", "trade", 8.6999, 249.0]
["2026-08-31T13:30:10.632089+00:00", "trade", 8.69, 96.0]
["2026-08-31T13:30:11.173330+00:00", "trade", 8.69, 1.0]
["2026-08-31T13:30:11.908440+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:30:11.908442+00:00", "trade", 8.7, 100.0]
["2026-08-31T13:30:11.908444+00:00", "trade", 8.7, 500.0]
["2026-08-31T13:30:11.908444+00:00", "trade", 8.7, 538.0]
["2026-08-31T13:30:11.908447+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:30:11.908454+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:30:11.908460+00:00", "trade", 8.7, 800.0]
["2026-08-31T13:30:11.908461+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:30:11.908468+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:30:11.908475+00:00", "trade", 8.7, 394.0]
["2026-08-31T13:30:11.908476+00:00", "trade", 8.7, 100.0]
["2026-08-31T13:30:11.908476+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:30:11.908483+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:30:11.908496+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:30:11.908503+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:30:11.908509+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:30:11.908953+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:30:11.909005+00:00", "trade", 8.7, 100.0]
["2026-08-31T13:30:11.909006+00:00", "trade", 8.7, 121.0]
["2026-08-31T13:30:11.909006+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:30:11.909072+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:30:11.909455+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:30:11.917087+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:30:11.917374+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:30:11.917384+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:30:11.917391+00:00", "trade", 8.7, 244.0]
["2026-08-31T13:30:11.917392+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:30:11.917457+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:30:11.917517+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:30:11.917805+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:30:11.917933+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:30:11.918127+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:30:12.011825+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:30:12.011826+00:00", "trade", 8.7, 16.0]
["2026-08-31T13:30:12.011847+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:30:12.011857+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:30:12.015870+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:30:12.018878+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:30:12.018905+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:30:12.019109+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:30:13.439848+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:13.772808+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:30:13.775023+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:14.251420+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:30:14.251692+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:30:14.304761+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:14.304793+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:14.304807+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:14.304863+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:14.532504+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:14.532515+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:15.013553+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:30:15.019076+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:30:15.019113+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:30:15.084907+00:00", "trade", 8.705, 242.0]
["2026-08-31T13:30:15.084935+00:00", "trade", 8.705, 300.0]
["2026-08-31T13:30:15.085048+00:00", "trade", 8.705, 58.0]
["2026-08-31T13:30:15.085058+00:00", "trade", 8.7, 184.0]
["2026-08-31T13:30:15.085059+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:30:15.085078+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:30:15.085089+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:30:15.085112+00:00", "trade", 8.7, 58.0]
["2026-08-31T13:30:15.085139+00:00", "trade", 8.7, 58.0]
["2026-08-31T13:30:15.085923+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:30:15.175287+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:30:15.243325+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:30:16.836186+00:00", "trade", 8.695, 100.0]
["2026-08-31T13:30:16.838005+00:00", "trade", 8.695, 300.0]
["2026-08-31T13:30:17.318710+00:00", "trade", 8.688, 20000.0]
["2026-08-31T13:30:18.316130+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:30:18.316873+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:30:18.543460+00:00", "trade", 8.69, 100.0]
["2026-08-31T13:30:18.543901+00:00", "trade", 8.68, 49.0]
["2026-08-31T13:30:18.543902+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:30:18.543903+00:00", "trade", 8.68, 328.0]
["2026-08-31T13:30:18.543904+00:00", "trade", 8.68, 48.0]
["2026-08-31T13:30:18.543906+00:00", "trade", 8.68, 1.0]
["2026-08-31T13:30:18.543910+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:30:18.543932+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:30:18.543939+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:30:18.543976+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:30:18.544000+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:30:18.544002+00:00", "trade", 8.68, 100.0]
["2026-08-31T13:30:18.544023+00:00", "trade", 8.68, 2.0]
["2026-08-31T13:30:18.544209+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:30:18.544731+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:30:18.544773+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:30:18.547975+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:30:18.913050+00:00", "trade", 8.69, 2.0]
["2026-08-31T13:30:18.975550+00:00", "trade", 8.68, 2.0]
["2026-08-31T13:30:18.977625+00:00", "trade", 8.68, 4.0]
["2026-08-31T13:30:18.997906+00:00", "trade", 8.68, 2.0]
["2026-08-31T13:30:19.040498+00:00", "trade", 8.68, 4.0]
["2026-08-31T13:30:19.042715+00:00", "trade", 8.68, 5.0]
["2026-08-31T13:30:19.048335+00:00", "trade", 8.69, 4.0]
["2026-08-31T13:30:19.109313+00:00", "trade", 8.68, 4.0]
["2026-08-31T13:30:19.174186+00:00", "trade", 8.68, 5.0]
["2026-08-31T13:30:19.282141+00:00", "trade", 8.68, 4.0]
["2026-08-31T13:30:19.657253+00:00", "trade", 8.69, 100.0]
["2026-08-31T13:30:19.661745+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:30:19.662443+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:30:19.810948+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:30:19.815631+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:30:19.916599+00:00", "trade", 8.6899, 1.0]
["2026-08-31T13:30:20.611132+00:00", "trade", 8.67, 1.0]
["2026-08-31T13:30:20.700172+00:00", "trade", 8.67, 1.0]
["2026-08-31T13:30:21.986053+00:00", "trade", 8.6835, 3.0]
["2026-08-31T13:30:23.927839+00:00", "trade", 8.67, 2.0]
["2026-08-31T13:30:23.944730+00:00", "trade", 8.6835, 1.0]
["2026-08-31T13:30:24.005245+00:00", "trade", 8.67, 4.0]
["2026-08-31T13:30:25.465226+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:30:25.868748+00:00", "trade", 8.6865, 100.0]
["2026-08-31T13:30:25.972231+00:00", "trade", 8.69, 22.0]
["2026-08-31T13:30:25.972231+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:30:25.972251+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:30:25.972258+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:30:25.972265+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:30:25.972627+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:30:25.972729+00:00", "trade", 8.69, 100.0]
["2026-08-31T13:30:25.972733+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:30:25.977645+00:00", "trade", 8.68, 22.0]
["2026-08-31T13:30:25.977645+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:30:25.977668+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:30:25.977675+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:30:25.977684+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:30:25.977686+00:00", "trade", 8.68, 100.0]
["2026-08-31T13:30:25.977690+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:30:25.977717+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:30:25.978101+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:30:25.978108+00:00", "trade", 8.68, 300.0]
["2026-08-31T13:30:25.978109+00:00", "trade", 8.67, 200.0]
["2026-08-31T13:30:25.978109+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:30:25.978111+00:00", "trade", 8.67, 6.0]
["2026-08-31T13:30:25.978112+00:00", "trade", 8.67, 1.0]
["2026-08-31T13:30:25.978115+00:00", "trade", 8.67, 797.0]
["2026-08-31T13:30:25.978115+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:30:25.978123+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:30:25.978130+00:00", "trade", 8.67, 300.0]
["2026-08-31T13:30:25.978130+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:30:25.978131+00:00", "trade", 8.68, 18.0]
["2026-08-31T13:30:25.978150+00:00", "trade", 8.68, 100.0]
["2026-08-31T13:30:25.978152+00:00", "trade", 8.68, 9.0]
["2026-08-31T13:30:25.978153+00:00", "trade", 8.68, 100.0]
["2026-08-31T13:30:25.978155+00:00", "trade", 8.68, 173.0]
["2026-08-31T13:30:25.978158+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:30:25.978165+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:30:25.978172+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:30:25.978178+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:30:25.978184+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:30:25.978197+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:30:25.978207+00:00", "trade", 8.68, 21.0]
["2026-08-31T13:30:25.978232+00:00", "trade", 8.68, 86.0]
["2026-08-31T13:30:25.978235+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:30:25.978242+00:00", "trade", 8.68, 86.0]
["2026-08-31T13:30:25.978253+00:00", "trade", 8.68, 100.0]
["2026-08-31T13:30:25.978253+00:00", "trade", 8.67, 9.0]
["2026-08-31T13:30:25.978254+00:00", "trade", 8.67, 100.0]
["2026-08-31T13:30:25.978289+00:00", "trade", 8.68, 28.0]
["2026-08-31T13:30:25.978290+00:00", "trade", 8.68, 4.0]
["2026-08-31T13:30:25.978302+00:00", "trade", 8.67, 4.0]
["2026-08-31T13:30:25.978303+00:00", "trade", 8.675, 88.0]
["2026-08-31T13:30:25.978325+00:00", "trade", 8.67, 173.0]
["2026-08-31T13:30:25.978331+00:00", "trade", 8.68, 8.0]
["2026-08-31T13:30:25.978343+00:00", "trade", 8.67, 214.0]
["2026-08-31T13:30:25.978360+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:30:25.978369+00:00", "trade", 8.67, 14.0]
["2026-08-31T13:30:25.978370+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:30:25.978374+00:00", "trade", 8.67, 300.0]
["2026-08-31T13:30:25.978377+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:30:25.978420+00:00", "trade", 8.68, 36.0]
["2026-08-31T13:30:25.978424+00:00", "trade", 8.68, 100.0]
["2026-08-31T13:30:25.978426+00:00", "trade", 8.68, 36.0]
["2026-08-31T13:30:25.978433+00:00", "trade", 8.67, 36.0]
["2026-08-31T13:30:25.978433+00:00", "trade", 8.68, 2.0]
["2026-08-31T13:30:25.978438+00:00", "trade", 8.68, 36.0]
["2026-08-31T13:30:25.978443+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:30:25.978448+00:00", "trade", 8.68, 20.0]
["2026-08-31T13:30:25.978449+00:00", "trade", 8.67, 180.0]
["2026-08-31T13:30:25.978449+00:00", "quote", 8.66, 8.68]
["2026-08-31T13:30:25.978457+00:00", "quote", 8.66, 8.68]
["2026-08-31T13:30:25.978464+00:00", "trade", 8.68, 214.0]
["2026-08-31T13:30:25.978469+00:00", "quote", 8.66, 8.68]
["2026-08-31T13:30:25.978473+00:00", "trade", 8.67, 3.0]
["2026-08-31T13:30:25.978476+00:00", "quote", 8.66, 8.68]
["2026-08-31T13:30:25.978483+00:00", "quote", 8.66, 8.68]
["2026-08-31T13:30:25.978490+00:00", "quote", 8.66, 8.68]
["2026-08-31T13:30:25.978497+00:00", "quote", 8.66, 8.68]
["2026-08-31T13:30:25.978504+00:00", "quote", 8.66, 8.68]
["2026-08-31T13:30:25.978510+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:30:25.978517+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:30:25.978524+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:30:25.978526+00:00", "trade", 8.67, 98.0]
["2026-08-31T13:30:25.978531+00:00", "trade", 8.68, 32.0]
["2026-08-31T13:30:25.978531+00:00", "trade", 8.67, 3.0]
["2026-08-31T13:30:25.978531+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:30:25.978533+00:00", "trade", 8.68, 22.0]
["2026-08-31T13:30:25.978534+00:00", "trade", 8.67, 58.0]
["2026-08-31T13:30:25.978538+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:30:25.978545+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:30:25.978553+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:30:25.978555+00:00", "trade", 8.67, 400.0]
["2026-08-31T13:30:25.978560+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:30:25.978566+00:00", "trade", 8.67, 22.0]
["2026-08-31T13:30:25.978566+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:30:25.978567+00:00", "trade", 8.67, 289.0]
["2026-08-31T13:30:25.978573+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:30:25.978581+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:30:25.978588+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:30:25.978594+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:30:25.978631+00:00", "trade", 8.68, 289.0]
["2026-08-31T13:30:25.978633+00:00", "trade", 8.67, 36.0]
["2026-08-31T13:30:25.978644+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:30:25.978651+00:00", "trade", 8.675, 98.0]
["2026-08-31T13:30:25.978661+00:00", "trade", 8.67, 3.0]
["2026-08-31T13:30:25.978664+00:00", "trade", 8.67, 300.0]
["2026-08-31T13:30:25.978674+00:00", "trade", 8.67, 102.0]
["2026-08-31T13:30:25.978678+00:00", "trade", 8.675, 38.0]
["2026-08-31T13:30:25.978678+00:00", "trade", 8.67, 65.0]
["2026-08-31T13:30:25.978680+00:00", "trade", 8.675, 99.0]
["2026-08-31T13:30:25.978681+00:00", "trade", 8.68, 180.0]
["2026-08-31T13:30:25.978681+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:30:25.978683+00:00", "trade", 8.67, 28.0]
["2026-08-31T13:30:25.978684+00:00", "trade", 8.675, 99.0]
["2026-08-31T13:30:25.978692+00:00", "trade", 8.68, 9.0]
["2026-08-31T13:30:25.978694+00:00", "trade", 8.67, 100.0]
["2026-08-31T13:30:25.978695+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:30:25.978706+00:00", "trade", 8.67, 28.0]
["2026-08-31T13:30:25.978709+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:30:25.978711+00:00", "trade", 8.68, 38.0]
["2026-08-31T13:30:25.978725+00:00", "trade", 8.67, 4.0]
["2026-08-31T13:30:25.978733+00:00", "trade", 8.675, 100.0]
["2026-08-31T13:30:25.978752+00:00", "trade", 8.675, 99.0]
["2026-08-31T13:30:25.978754+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:30:25.978774+00:00", "trade", 8.67, 100.0]
["2026-08-31T13:30:25.978781+00:00", "quote", 8.66, 8.68]
["2026-08-31T13:30:25.978791+00:00", "trade", 8.68, 86.0]
["2026-08-31T13:30:25.978808+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:30:25.978810+00:00", "trade", 8.67, 1.0]
["2026-08-31T13:30:25.978830+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:30:25.978839+00:00", "quote", 8.67, 8.67]
["2026-08-31T13:30:25.978845+00:00", "quote", 8.67, 8.67]
["2026-08-31T13:30:25.978884+00:00", "trade", 8.675, 180.0]
["2026-08-31T13:30:25.978893+00:00", "trade", 8.675, 100.0]
["2026-08-31T13:30:25.978917+00:00", "trade", 8.67, 100.0]
["2026-08-31T13:30:25.978919+00:00", "trade", 8.67, 1.0]
["2026-08-31T13:30:25.978936+00:00", "trade", 8.67, 104.0]
["2026-08-31T13:30:25.978959+00:00", "trade", 8.675, 17.0]
["2026-08-31T13:30:25.978960+00:00", "trade", 8.675, 100.0]
["2026-08-31T13:30:25.978962+00:00", "trade", 8.67, 1.0]
["2026-08-31T13:30:25.978964+00:00", "quote", 8.67, 8.67]
["2026-08-31T13:30:25.978984+00:00", "trade", 8.675, 120.0]
["2026-08-31T13:30:25.978988+00:00", "trade", 8.67, 100.0]
["2026-08-31T13:30:25.979015+00:00", "quote", 8.66, 8.67]
["2026-08-31T13:30:25.979019+00:00", "trade", 8.67, 100.0]
["2026-08-31T13:30:25.979020+00:00", "quote", 8.66, 8.67]
["2026-08-31T13:30:25.979032+00:00", "quote", 8.66, 8.67]
["2026-08-31T13:30:25.979041+00:00", "trade", 8.675, 17.0]
["2026-08-31T13:30:25.979041+00:00", "trade", 8.675, 300.0]
["2026-08-31T13:30:25.979057+00:00", "trade", 8.67, 1.0]
["2026-08-31T13:30:25.979057+00:00", "quote", 8.66, 8.67]
["2026-08-31T13:30:25.979064+00:00", "quote", 8.66, 8.67]
["2026-08-31T13:30:25.979071+00:00", "quote", 8.66, 8.67]
["2026-08-31T13:30:25.979078+00:00", "quote", 8.66, 8.67]
["2026-08-31T13:30:25.979094+00:00", "trade", 8.675, 17.0]
["2026-08-31T13:30:25.979105+00:00", "quote", 8.66, 8.67]
["2026-08-31T13:30:25.979113+00:00", "trade", 8.675, 17.0]
["2026-08-31T13:30:25.979141+00:00", "quote", 8.66, 8.67]
["2026-08-31T13:30:25.979148+00:00", "quote", 8.66, 8.67]
["2026-08-31T13:30:25.979188+00:00", "trade", 8.67, 1.0]
["2026-08-31T13:30:25.979188+00:00", "trade", 8.67, 99.0]
["2026-08-31T13:30:25.979229+00:00", "trade", 8.675, 1.0]
["2026-08-31T13:30:25.979431+00:00", "trade", 8.67, 1.0]
["2026-08-31T13:30:25.979442+00:00", "trade", 8.67, 1.0]
["2026-08-31T13:30:25.979443+00:00", "quote", 8.66, 8.67]
["2026-08-31T13:30:25.979450+00:00", "quote", 8.66, 8.67]
["2026-08-31T13:30:25.979590+00:00", "quote", 8.66, 8.67]
["2026-08-31T13:30:25.979818+00:00", "trade", 8.67, 12.0]
["2026-08-31T13:30:25.980021+00:00", "quote", 8.66, 8.67]
["2026-08-31T13:30:25.980092+00:00", "trade", 8.68, 14.0]
["2026-08-31T13:30:25.980328+00:00", "trade", 8.68, 300.0]
["2026-08-31T13:30:25.980581+00:00", "trade", 8.67, 100.0]
["2026-08-31T13:30:25.980608+00:00", "trade", 8.67, 8.0]
["2026-08-31T13:30:25.981015+00:00", "quote", 8.66, 8.67]
["2026-08-31T13:30:25.981016+00:00", "trade", 8.67, 113.0]
["2026-08-31T13:30:25.981022+00:00", "quote", 8.66, 8.67]
["2026-08-31T13:30:25.981035+00:00", "quote", 8.66, 8.67]
["2026-08-31T13:30:25.981042+00:00", "quote", 8.66, 8.67]
["2026-08-31T13:30:25.981057+00:00", "quote", 8.66, 8.67]
["2026-08-31T13:30:25.981063+00:00", "quote", 8.66, 8.67]
["2026-08-31T13:30:25.981350+00:00", "quote", 8.66, 8.67]
["2026-08-31T13:30:25.981580+00:00", "quote", 8.66, 8.68]
["2026-08-31T13:30:25.981592+00:00", "quote", 8.66, 8.68]
["2026-08-31T13:30:25.981641+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:30:25.982102+00:00", "quote", 8.66, 8.68]
["2026-08-31T13:30:25.982916+00:00", "trade", 8.67, 1100.0]
["2026-08-31T13:30:25.983163+00:00", "quote", 8.66, 8.68]
["2026-08-31T13:30:25.983194+00:00", "quote", 8.66, 8.68]
["2026-08-31T13:30:25.983224+00:00", "quote", 8.66, 8.68]
["2026-08-31T13:30:25.983259+00:00", "quote", 8.66, 8.69]
["2026-08-31T13:30:25.983961+00:00", "quote", 8.66, 8.69]
["2026-08-31T13:30:25.988920+00:00", "trade", 8.675, 200.0]
["2026-08-31T13:30:25.992374+00:00", "trade", 8.675, 86.0]
["2026-08-31T13:30:25.999731+00:00", "quote", 8.66, 8.69]
["2026-08-31T13:30:26.022632+00:00", "quote", 8.66, 8.69]
["2026-08-31T13:30:26.023769+00:00", "quote", 8.66, 8.69]
["2026-08-31T13:30:26.185226+00:00", "trade", 8.6803, 1.0]
["2026-08-31T13:30:26.202262+00:00", "quote", 8.66, 8.69]
["2026-08-31T13:30:26.232116+00:00", "quote", 8.66, 8.69]
["2026-08-31T13:30:26.346674+00:00", "quote", 8.66, 8.69]
["2026-08-31T13:30:26.528712+00:00", "trade", 8.675, 20.0]
["2026-08-31T13:30:26.974872+00:00", "trade", 8.69, 44.0]
["2026-08-31T13:30:27.631731+00:00", "quote", 8.66, 8.69]
["2026-08-31T13:30:27.958902+00:00", "trade", 8.67, 1960.0]
["2026-08-31T13:30:27.964539+00:00", "quote", 8.66, 8.69]
["2026-08-31T13:30:28.608549+00:00", "quote", 8.66, 8.69]
["2026-08-31T13:30:28.608872+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:30:28.676195+00:00", "trade", 8.68, 11.0]
["2026-08-31T13:30:29.720589+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:30:31.785039+00:00", "trade", 8.6876, 2.0]
["2026-08-31T13:30:31.952647+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:30:32.935980+00:00", "trade", 8.69, 100.0]
["2026-08-31T13:30:33.160643+00:00", "trade", 8.69, 100.0]
["2026-08-31T13:30:33.160644+00:00", "trade", 8.69, 100.0]
["2026-08-31T13:30:33.160675+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:30:33.160681+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:30:33.160710+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:30:33.160766+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:30:33.161103+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:30:33.161233+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:30:33.161276+00:00", "trade", 8.69, 100.0]
["2026-08-31T13:30:33.161277+00:00", "trade", 8.69, 25.0]
["2026-08-31T13:30:33.161277+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:30:33.161349+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:30:33.161391+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:30:33.161416+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:30:33.161472+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:30:33.161531+00:00", "trade", 8.69, 7.0]
["2026-08-31T13:30:33.161543+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:30:33.161694+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:30:33.161882+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:30:33.161925+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:30:33.162390+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:30:33.162404+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:30:33.163045+00:00", "trade", 8.7, 100.0]
["2026-08-31T13:30:33.163610+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:30:33.163651+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:30:33.163686+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:30:33.163967+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:30:33.163988+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:30:33.164052+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:30:33.164078+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:30:33.164131+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:30:33.164148+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:30:33.164208+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:30:33.164552+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:30:33.164646+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:30:33.164658+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:30:33.164659+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:30:33.164705+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:30:33.164723+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:30:33.413432+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:30:33.459560+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:30:33.487996+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:30:33.681767+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:30:33.759836+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:30:33.760229+00:00", "quote", 8.67, 8.71]
["2026-08-31T13:30:33.932725+00:00", "trade", 8.7, 2.0]
["2026-08-31T13:30:35.938451+00:00", "trade", 8.697, 1.0]
["2026-08-31T13:30:36.416041+00:00", "quote", 8.67, 8.71]
["2026-08-31T13:30:36.416168+00:00", "trade", 8.7, 7.0]
["2026-08-31T13:30:36.416174+00:00", "quote", 8.67, 8.71]
["2026-08-31T13:30:36.416470+00:00", "quote", 8.67, 8.71]
["2026-08-31T13:30:36.416477+00:00", "quote", 8.67, 8.71]
["2026-08-31T13:30:36.416551+00:00", "quote", 8.67, 8.71]
["2026-08-31T13:30:36.416574+00:00", "quote", 8.67, 8.71]
["2026-08-31T13:30:36.470381+00:00", "quote", 8.67, 8.71]
["2026-08-31T13:30:36.470435+00:00", "quote", 8.67, 8.71]
["2026-08-31T13:30:37.615014+00:00", "quote", 8.67, 8.71]
["2026-08-31T13:30:37.897463+00:00", "trade", 8.697, 4.0]
["2026-08-31T13:30:38.196729+00:00", "trade", 8.69, 100.0]
["2026-08-31T13:30:39.060959+00:00", "trade", 8.69, 3.0]
["2026-08-31T13:30:39.352043+00:00", "trade", 8.71, 229.0]
["2026-08-31T13:30:40.162349+00:00", "quote", 8.67, 8.71]
["2026-08-31T13:30:40.162369+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:30:40.162427+00:00", "trade", 8.7, 131.0]
["2026-08-31T13:30:40.162428+00:00", "quote", 8.67, 8.71]
["2026-08-31T13:30:40.162458+00:00", "quote", 8.67, 8.71]
["2026-08-31T13:30:40.162507+00:00", "quote", 8.67, 8.7]
["2026-08-31T13:30:40.162528+00:00", "quote", 8.67, 8.7]
["2026-08-31T13:30:40.162586+00:00", "trade", 8.7, 14.0]
["2026-08-31T13:30:40.162600+00:00", "quote", 8.67, 8.7]
["2026-08-31T13:30:40.162620+00:00", "quote", 8.67, 8.7]
["2026-08-31T13:30:40.162643+00:00", "quote", 8.67, 8.7]
["2026-08-31T13:30:40.162730+00:00", "quote", 8.67, 8.7]
["2026-08-31T13:30:40.162771+00:00", "quote", 8.67, 8.7]
["2026-08-31T13:30:40.163043+00:00", "quote", 8.67, 8.7]
["2026-08-31T13:30:40.163135+00:00", "quote", 8.67, 8.7]
["2026-08-31T13:30:40.163160+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:30:40.163314+00:00", "quote", 8.67, 8.7]
["2026-08-31T13:30:40.163463+00:00", "quote", 8.67, 8.7]
["2026-08-31T13:30:40.166578+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:30:40.166606+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:30:40.167234+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:30:40.167305+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:30:40.167736+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:30:40.170680+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:30:40.170972+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:30:40.171037+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:30:40.196127+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:30:40.196510+00:00", "quote", 8.67, 8.71]
["2026-08-31T13:30:40.196826+00:00", "quote", 8.67, 8.71]
["2026-08-31T13:30:40.196895+00:00", "quote", 8.67, 8.71]
["2026-08-31T13:30:40.220962+00:00", "quote", 8.67, 8.71]
["2026-08-31T13:30:40.855671+00:00", "trade", 8.68, 1.0]
["2026-08-31T13:30:42.872859+00:00", "trade", 8.69, 50.0]
["2026-08-31T13:30:42.920858+00:00", "trade", 8.69, 1.0]
["2026-08-31T13:30:43.655641+00:00", "quote", 8.67, 8.71]
["2026-08-31T13:30:43.655707+00:00", "quote", 8.67, 8.71]
["2026-08-31T13:30:43.656105+00:00", "quote", 8.67, 8.71]
["2026-08-31T13:30:43.759968+00:00", "quote", 8.67, 8.71]
["2026-08-31T13:30:44.107869+00:00", "quote", 8.67, 8.71]
["2026-08-31T13:30:44.108589+00:00", "quote", 8.67, 8.71]
["2026-08-31T13:30:44.109351+00:00", "quote", 8.67, 8.71]
["2026-08-31T13:30:44.117583+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:30:44.118382+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:30:44.121038+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:30:44.573665+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:30:44.574106+00:00", "quote", 8.67, 8.71]
["2026-08-31T13:30:44.574484+00:00", "quote", 8.67, 8.71]
["2026-08-31T13:30:44.574548+00:00", "quote", 8.67, 8.71]
["2026-08-31T13:30:44.574656+00:00", "quote", 8.67, 8.71]
["2026-08-31T13:30:44.575192+00:00", "quote", 8.67, 8.71]
["2026-08-31T13:30:44.575259+00:00", "quote", 8.67, 8.71]
["2026-08-31T13:30:44.575698+00:00", "quote", 8.67, 8.71]
["2026-08-31T13:30:44.717909+00:00", "quote", 8.67, 8.71]
["2026-08-31T13:30:45.273334+00:00", "quote", 8.67, 8.71]
["2026-08-31T13:30:45.273384+00:00", "quote", 8.67, 8.71]
["2026-08-31T13:30:45.412841+00:00", "trade", 8.69, 1.0]
["2026-08-31T13:30:46.464287+00:00", "quote", 8.67, 8.71]
["2026-08-31T13:30:46.629082+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:46.976095+00:00", "quote", 8.67, 8.71]
["2026-08-31T13:30:47.026553+00:00", "quote", 8.67, 8.71]
["2026-08-31T13:30:47.026607+00:00", "quote", 8.67, 8.71]
["2026-08-31T13:30:47.269108+00:00", "quote", 8.67, 8.71]
["2026-08-31T13:30:47.592421+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:30:47.593147+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:30:48.322370+00:00", "trade", 8.6755, 29.0]
["2026-08-31T13:30:48.327296+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:30:48.549184+00:00", "trade", 8.71, 100.0]
["2026-08-31T13:30:48.550013+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:30:48.607893+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:30:48.614210+00:00", "trade", 8.71, 100.0]
["2026-08-31T13:30:48.868178+00:00", "trade", 8.68, 1.0]
["2026-08-31T13:30:49.078858+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:30:49.254911+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:30:49.293411+00:00", "trade", 8.6845, 1.0]
["2026-08-31T13:30:50.141776+00:00", "trade", 8.6845, 15.0]
["2026-08-31T13:30:50.968762+00:00", "trade", 8.6845, 14.0]
["2026-08-31T13:30:51.457922+00:00", "trade", 8.6994, 580.0]
["2026-08-31T13:30:53.636379+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:30:54.011188+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:30:54.858946+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:30:55.086200+00:00", "trade", 8.6803, 7000.0]
["2026-08-31T13:30:55.087187+00:00", "trade", 8.69, 100.0]
["2026-08-31T13:30:55.087195+00:00", "trade", 8.69, 100.0]
["2026-08-31T13:30:55.633770+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:30:55.662596+00:00", "trade", 8.69, 603.0]
["2026-08-31T13:30:57.615245+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:30:57.615785+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:30:57.616857+00:00", "trade", 8.7, 100.0]
["2026-08-31T13:30:57.625289+00:00", "trade", 8.7, 100.0]
["2026-08-31T13:30:57.631653+00:00", "trade", 8.7, 100.0]
["2026-08-31T13:30:57.642302+00:00", "trade", 8.7, 200.0]
["2026-08-31T13:30:57.651909+00:00", "trade", 8.7, 200.0]
["2026-08-31T13:30:57.654749+00:00", "trade", 8.7, 100.0]
["2026-08-31T13:30:57.657171+00:00", "trade", 8.7, 100.0]
["2026-08-31T13:30:57.660970+00:00", "trade", 8.7, 100.0]
["2026-08-31T13:30:57.663972+00:00", "trade", 8.7, 100.0]
["2026-08-31T13:30:58.008063+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:30:58.009687+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:30:58.417619+00:00", "trade", 8.7, 460.0]
["2026-08-31T13:30:58.491104+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:30:58.491183+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:30:58.534715+00:00", "trade", 8.7, 3.0]
["2026-08-31T13:30:58.541356+00:00", "trade", 8.69, 1423.0]
["2026-08-31T13:30:58.541356+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:30:58.541407+00:00", "trade", 8.69, 868.0]
["2026-08-31T13:30:58.541407+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:30:58.541415+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:30:58.541418+00:00", "trade", 8.69, 100.0]
["2026-08-31T13:30:58.541446+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:30:58.541481+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:30:58.541543+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:30:58.541550+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:30:58.541756+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:30:58.541812+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:30:58.548035+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:30:58.548038+00:00", "trade", 8.68, 1.0]
["2026-08-31T13:30:58.548038+00:00", "trade", 8.68, 164.0]
["2026-08-31T13:30:58.548042+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:30:58.548054+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:30:58.548822+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:30:58.549521+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:30:58.551540+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:30:58.554474+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:30:58.582530+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:30:58.596335+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:30:58.615461+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:30:58.681497+00:00", "trade", 8.68, 3.0]
["2026-08-31T13:30:58.681563+00:00", "trade", 8.68, 122.0]
["2026-08-31T13:30:58.884359+00:00", "trade", 8.6825, 800.0]
["2026-08-31T13:30:59.013784+00:00", "trade", 8.68, 8.0]
["2026-08-31T13:30:59.979396+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:31:00.018561+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:31:00.030221+00:00", "trade", 8.67, 898.0]
["2026-08-31T13:31:00.030223+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:31:00.030343+00:00", "trade", 8.67, 602.0]
["2026-08-31T13:31:00.030344+00:00", "quote", 8.66, 8.68]
["2026-08-31T13:31:00.030687+00:00", "quote", 8.66, 8.68]
["2026-08-31T13:31:00.031661+00:00", "quote", 8.66, 8.68]
["2026-08-31T13:31:00.034818+00:00", "quote", 8.66, 8.68]
["2026-08-31T13:31:00.067434+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:31:00.068217+00:00", "trade", 8.67, 200.0]
["2026-08-31T13:31:00.068217+00:00", "quote", 8.66, 8.68]
["2026-08-31T13:31:00.068286+00:00", "quote", 8.66, 8.67]
["2026-08-31T13:31:00.068307+00:00", "quote", 8.66, 8.67]
["2026-08-31T13:31:00.068314+00:00", "quote", 8.66, 8.67]
["2026-08-31T13:31:00.068321+00:00", "quote", 8.66, 8.67]
["2026-08-31T13:31:00.068328+00:00", "quote", 8.66, 8.67]
["2026-08-31T13:31:00.075396+00:00", "trade", 8.66, 7.0]
["2026-08-31T13:31:00.075439+00:00", "quote", 8.66, 8.67]
["2026-08-31T13:31:00.075452+00:00", "trade", 8.66, 284.0]
["2026-08-31T13:31:00.075484+00:00", "quote", 8.66, 8.67]
["2026-08-31T13:31:00.075831+00:00", "quote", 8.66, 8.68]
["2026-08-31T13:31:00.076082+00:00", "trade", 8.66, 500.0]
["2026-08-31T13:31:00.076301+00:00", "quote", 8.66, 8.68]
["2026-08-31T13:31:00.076322+00:00", "quote", 8.66, 8.68]
["2026-08-31T13:31:00.076747+00:00", "quote", 8.66, 8.68]
["2026-08-31T13:31:00.081730+00:00", "trade", 8.66, 110.0]
["2026-08-31T13:31:00.101781+00:00", "quote", 8.66, 8.68]
["2026-08-31T13:31:00.110703+00:00", "quote", 8.66, 8.68]
["2026-08-31T13:31:00.110932+00:00", "trade", 8.66, 10.0]
["2026-08-31T13:31:00.110933+00:00", "quote", 8.66, 8.68]
["2026-08-31T13:31:00.110934+00:00", "trade", 8.66, 20.0]
["2026-08-31T13:31:00.110935+00:00", "trade", 8.66, 27.0]
["2026-08-31T13:31:00.110936+00:00", "trade", 8.66, 146.0]
["2026-08-31T13:31:00.110954+00:00", "quote", 8.65, 8.68]
["2026-08-31T13:31:00.110961+00:00", "quote", 8.65, 8.67]
["2026-08-31T13:31:00.110968+00:00", "quote", 8.65, 8.67]
["2026-08-31T13:31:00.110975+00:00", "quote", 8.65, 8.67]
["2026-08-31T13:31:00.110982+00:00", "quote", 8.65, 8.67]
["2026-08-31T13:31:00.110989+00:00", "quote", 8.65, 8.67]
["2026-08-31T13:31:00.111010+00:00", "quote", 8.65, 8.67]
["2026-08-31T13:31:00.111090+00:00", "quote", 8.65, 8.67]
["2026-08-31T13:31:00.111512+00:00", "quote", 8.65, 8.67]
["2026-08-31T13:31:00.111627+00:00", "quote", 8.65, 8.67]
["2026-08-31T13:31:00.111730+00:00", "quote", 8.65, 8.67]
["2026-08-31T13:31:00.111819+00:00", "quote", 8.65, 8.67]
["2026-08-31T13:31:00.111844+00:00", "quote", 8.65, 8.67]
["2026-08-31T13:31:00.111998+00:00", "quote", 8.65, 8.67]
["2026-08-31T13:31:00.112585+00:00", "quote", 8.65, 8.67]
["2026-08-31T13:31:00.115005+00:00", "quote", 8.65, 8.67]
["2026-08-31T13:31:00.115979+00:00", "quote", 8.65, 8.67]
["2026-08-31T13:31:00.116003+00:00", "quote", 8.65, 8.67]
["2026-08-31T13:31:00.123095+00:00", "trade", 8.66, 2877.0]
["2026-08-31T13:31:00.152378+00:00", "quote", 8.65, 8.67]
["2026-08-31T13:31:00.152398+00:00", "quote", 8.65, 8.67]
["2026-08-31T13:31:00.182117+00:00", "quote", 8.65, 8.67]
["2026-08-31T13:31:00.210965+00:00", "quote", 8.65, 8.67]
["2026-08-31T13:31:00.340308+00:00", "trade", 8.66, 3.0]
["2026-08-31T13:31:00.678450+00:00", "trade", 8.6505, 10.0]
["2026-08-31T13:31:00.825233+00:00", "trade", 8.666, 1.0]
["2026-08-31T13:31:01.114646+00:00", "trade", 8.65, 1.0]
["2026-08-31T13:31:01.114646+00:00", "quote", 8.65, 8.67]
["2026-08-31T13:31:01.114647+00:00", "trade", 8.65, 1.0]
["2026-08-31T13:31:01.114648+00:00", "trade", 8.65, 20.0]
["2026-08-31T13:31:01.114650+00:00", "trade", 8.65, 50.0]
["2026-08-31T13:31:01.114654+00:00", "trade", 8.65, 1.0]
["2026-08-31T13:31:01.114654+00:00", "trade", 8.65, 54.0]
["2026-08-31T13:31:01.114654+00:00", "quote", 8.65, 8.67]
["2026-08-31T13:31:01.114663+00:00", "quote", 8.65, 8.67]
["2026-08-31T13:31:01.114670+00:00", "quote", 8.64, 8.67]
["2026-08-31T13:31:01.114674+00:00", "quote", 8.64, 8.66]
["2026-08-31T13:31:01.114684+00:00", "quote", 8.64, 8.66]
["2026-08-31T13:31:01.114697+00:00", "quote", 8.64, 8.66]
["2026-08-31T13:31:01.114704+00:00", "quote", 8.64, 8.66]
["2026-08-31T13:31:01.114711+00:00", "quote", 8.64, 8.66]
["2026-08-31T13:31:01.114717+00:00", "quote", 8.64, 8.66]
["2026-08-31T13:31:01.114724+00:00", "quote", 8.64, 8.66]
["2026-08-31T13:31:01.114731+00:00", "quote", 8.64, 8.66]
["2026-08-31T13:31:01.114738+00:00", "quote", 8.64, 8.66]
["2026-08-31T13:31:01.114744+00:00", "quote", 8.64, 8.66]
["2026-08-31T13:31:01.114750+00:00", "quote", 8.64, 8.66]
["2026-08-31T13:31:01.114947+00:00", "trade", 8.65, 10.0]
["2026-08-31T13:31:01.114982+00:00", "quote", 8.63, 8.66]
["2026-08-31T13:31:01.115019+00:00", "quote", 8.63, 8.66]
["2026-08-31T13:31:01.115142+00:00", "quote", 8.63, 8.66]
["2026-08-31T13:31:01.115226+00:00", "quote", 8.63, 8.66]
["2026-08-31T13:31:01.115235+00:00", "trade", 8.65, 5.0]
["2026-08-31T13:31:01.115235+00:00", "trade", 8.65, 20.0]
["2026-08-31T13:31:01.115236+00:00", "trade", 8.65, 1.0]
["2026-08-31T13:31:01.115236+00:00", "trade", 8.65, 8.0]
["2026-08-31T13:31:01.115376+00:00", "quote", 8.64, 8.66]
["2026-08-31T13:31:01.115440+00:00", "quote", 8.64, 8.66]
["2026-08-31T13:31:01.115506+00:00", "quote", 8.63, 8.66]
["2026-08-31T13:31:01.115754+00:00", "quote", 8.63, 8.66]
["2026-08-31T13:31:01.118719+00:00", "quote", 8.63, 8.66]
["2026-08-31T13:31:01.120514+00:00", "quote", 8.63, 8.66]
["2026-08-31T13:31:01.123238+00:00", "quote", 8.63, 8.66]
["2026-08-31T13:31:01.136820+00:00", "quote", 8.63, 8.66]
["2026-08-31T13:31:01.147516+00:00", "quote", 8.63, 8.66]
["2026-08-31T13:31:01.214815+00:00", "quote", 8.63, 8.66]
["2026-08-31T13:31:01.505191+00:00", "quote", 8.63, 8.66]
["2026-08-31T13:31:02.118924+00:00", "trade", 8.632, 702.0]
["2026-08-31T13:31:02.119189+00:00", "trade", 8.639, 1300.0]
["2026-08-31T13:31:02.119511+00:00", "trade", 8.6775, 40.0]
["2026-08-31T13:31:02.120087+00:00", "trade", 8.64, 30.0]
["2026-08-31T13:31:02.120088+00:00", "quote", 8.63, 8.66]
["2026-08-31T13:31:02.120108+00:00", "quote", 8.63, 8.65]
["2026-08-31T13:31:02.120115+00:00", "quote", 8.63, 8.65]
["2026-08-31T13:31:02.120122+00:00", "quote", 8.63, 8.65]
["2026-08-31T13:31:02.120128+00:00", "quote", 8.63, 8.65]
["2026-08-31T13:31:02.120142+00:00", "quote", 8.63, 8.65]
["2026-08-31T13:31:02.120149+00:00", "quote", 8.63, 8.65]
["2026-08-31T13:31:02.120184+00:00", "trade", 8.64, 2.0]
["2026-08-31T13:31:02.120343+00:00", "trade", 8.63, 3478.0]
["2026-08-31T13:31:02.120346+00:00", "trade", 8.63, 100.0]
["2026-08-31T13:31:02.120360+00:00", "quote", 8.63, 8.65]
["2026-08-31T13:31:02.120367+00:00", "quote", 8.63, 8.65]
["2026-08-31T13:31:02.120374+00:00", "quote", 8.63, 8.65]
["2026-08-31T13:31:02.120379+00:00", "trade", 8.63, 1.0]
["2026-08-31T13:31:02.120389+00:00", "quote", 8.63, 8.65]
["2026-08-31T13:31:02.120395+00:00", "quote", 8.63, 8.65]
["2026-08-31T13:31:02.120408+00:00", "quote", 8.63, 8.64]
["2026-08-31T13:31:02.120414+00:00", "quote", 8.63, 8.64]
["2026-08-31T13:31:02.120420+00:00", "quote", 8.63, 8.64]
["2026-08-31T13:31:02.120427+00:00", "quote", 8.63, 8.64]
["2026-08-31T13:31:02.120455+00:00", "quote", 8.63, 8.64]
["2026-08-31T13:31:02.120476+00:00", "quote", 8.63, 8.64]
["2026-08-31T13:31:02.120648+00:00", "quote", 8.62, 8.64]
["2026-08-31T13:31:02.120840+00:00", "quote", 8.61, 8.64]
["2026-08-31T13:31:02.120920+00:00", "quote", 8.61, 8.64]
["2026-08-31T13:31:02.121154+00:00", "quote", 8.61, 8.64]
["2026-08-31T13:31:02.121195+00:00", "quote", 8.61, 8.64]
["2026-08-31T13:31:02.121316+00:00", "trade", 8.62, 8.0]
["2026-08-31T13:31:02.121318+00:00", "trade", 8.61, 300.0]
["2026-08-31T13:31:02.121320+00:00", "trade", 8.61, 1080.0]
["2026-08-31T13:31:02.121321+00:00", "trade", 8.61, 1.0]
["2026-08-31T13:31:02.121340+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:31:02.121340+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:31:02.121389+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:31:02.121414+00:00", "trade", 8.61, 400.0]
["2026-08-31T13:31:02.121417+00:00", "trade", 8.62, 91.0]
["2026-08-31T13:31:02.121417+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:31:02.121421+00:00", "trade", 8.61, 100.0]
["2026-08-31T13:31:02.121423+00:00", "trade", 8.61, 300.0]
["2026-08-31T13:31:02.121426+00:00", "trade", 8.61, 100.0]
["2026-08-31T13:31:02.121431+00:00", "trade", 8.61, 1000.0]
["2026-08-31T13:31:02.121501+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:31:02.121591+00:00", "trade", 8.62, 100.0]
["2026-08-31T13:31:02.121635+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:31:02.121721+00:00", "trade", 8.62, 5.0]
["2026-08-31T13:31:02.121724+00:00", "trade", 8.61, 44.0]
["2026-08-31T13:31:02.121724+00:00", "trade", 8.61, 16.0]
["2026-08-31T13:31:02.121725+00:00", "trade", 8.61, 300.0]
["2026-08-31T13:31:02.121725+00:00", "quote", 8.6, 8.62]
["2026-08-31T13:31:02.121819+00:00", "quote", 8.6, 8.62]
["2026-08-31T13:31:02.122046+00:00", "quote", 8.6, 8.62]
["2026-08-31T13:31:02.122515+00:00", "quote", 8.6, 8.62]
["2026-08-31T13:31:02.122567+00:00", "trade", 8.61, 26123.0]
["2026-08-31T13:31:02.122753+00:00", "quote", 8.6, 8.62]
["2026-08-31T13:31:02.123152+00:00", "trade", 8.6132, 70.0]
["2026-08-31T13:31:02.125928+00:00", "quote", 8.6, 8.62]
["2026-08-31T13:31:02.129766+00:00", "trade", 8.64, 3.0]
["2026-08-31T13:31:02.147066+00:00", "quote", 8.6, 8.62]
["2026-08-31T13:31:02.150710+00:00", "quote", 8.6, 8.62]
["2026-08-31T13:31:02.158826+00:00", "trade", 8.61, 100.0]
["2026-08-31T13:31:02.261120+00:00", "quote", 8.6, 8.62]
["2026-08-31T13:31:02.261607+00:00", "quote", 8.6, 8.62]
["2026-08-31T13:31:02.266313+00:00", "quote", 8.6, 8.62]
["2026-08-31T13:31:02.266622+00:00", "trade", 8.61, 100.0]
["2026-08-31T13:31:02.272977+00:00", "trade", 8.61, 100.0]
["2026-08-31T13:31:02.275237+00:00", "trade", 8.61, 100.0]
["2026-08-31T13:31:02.288247+00:00", "trade", 8.61, 100.0]
["2026-08-31T13:31:02.290877+00:00", "trade", 8.61, 100.0]
["2026-08-31T13:31:02.301171+00:00", "quote", 8.6, 8.62]
["2026-08-31T13:31:02.341404+00:00", "trade", 8.61, 35.0]
["2026-08-31T13:31:02.852877+00:00", "quote", 8.6, 8.62]
["2026-08-31T13:31:03.020553+00:00", "quote", 8.6, 8.62]
["2026-08-31T13:31:03.819299+00:00", "trade", 8.6199, 200.0]
["2026-08-31T13:31:04.133621+00:00", "trade", 8.61, 100.0]
["2026-08-31T13:31:04.207991+00:00", "trade", 8.62, 100.0]
["2026-08-31T13:31:04.208012+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:31:04.208019+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:31:04.208026+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:31:04.208032+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:31:04.208038+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:31:04.208045+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:31:04.208052+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:31:04.208059+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:31:04.208360+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:31:04.208390+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:31:04.208551+00:00", "trade", 8.62, 100.0]
["2026-08-31T13:31:04.208553+00:00", "trade", 8.62, 47.0]
["2026-08-31T13:31:04.208553+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:31:04.208574+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:31:04.208598+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:31:04.208731+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:31:04.209068+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:31:04.212089+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:31:04.212529+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:31:04.212559+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:31:04.213037+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:31:04.213214+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:31:04.246974+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:31:04.308083+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:31:04.308112+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:31:04.308489+00:00", "quote", 8.6, 8.63]
["2026-08-31T13:31:04.308722+00:00", "quote", 8.6, 8.63]
["2026-08-31T13:31:04.308767+00:00", "quote", 8.6, 8.63]
["2026-08-31T13:31:04.312436+00:00", "quote", 8.6, 8.63]
["2026-08-31T13:31:04.312464+00:00", "quote", 8.6, 8.63]
["2026-08-31T13:31:04.353539+00:00", "quote", 8.6, 8.63]
["2026-08-31T13:31:04.353567+00:00", "quote", 8.6, 8.63]
["2026-08-31T13:31:05.068630+00:00", "trade", 8.63, 100.0]
["2026-08-31T13:31:05.068630+00:00", "quote", 8.6, 8.63]
["2026-08-31T13:31:05.068631+00:00", "trade", 8.63, 500.0]
["2026-08-31T13:31:05.068632+00:00", "trade", 8.63, 200.0]
["2026-08-31T13:31:05.068636+00:00", "quote", 8.6, 8.63]
["2026-08-31T13:31:05.068651+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:31:05.068752+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:31:05.068759+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:31:05.068775+00:00", "trade", 8.63, 100.0]
["2026-08-31T13:31:05.068782+00:00", "trade", 8.63, 1.0]
["2026-08-31T13:31:05.068822+00:00", "trade", 8.63, 6.0]
["2026-08-31T13:31:05.069038+00:00", "trade", 8.63, 100.0]
["2026-08-31T13:31:05.069041+00:00", "trade", 8.63, 1101.0]
["2026-08-31T13:31:05.069051+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:31:05.069056+00:00", "quote", 8.62, 8.64]
["2026-08-31T13:31:05.069118+00:00", "quote", 8.63, 8.64]
["2026-08-31T13:31:05.069263+00:00", "quote", 8.63, 8.64]
["2026-08-31T13:31:05.069291+00:00", "quote", 8.63, 8.65]
["2026-08-31T13:31:05.069308+00:00", "quote", 8.63, 8.64]
["2026-08-31T13:31:05.069531+00:00", "quote", 8.63, 8.64]
["2026-08-31T13:31:05.069651+00:00", "quote", 8.63, 8.64]
["2026-08-31T13:31:05.076755+00:00", "quote", 8.63, 8.64]
["2026-08-31T13:31:05.076769+00:00", "quote", 8.63, 8.64]
["2026-08-31T13:31:05.076775+00:00", "quote", 8.63, 8.64]
["2026-08-31T13:31:05.076838+00:00", "trade", 8.64, 100.0]
["2026-08-31T13:31:05.076838+00:00", "quote", 8.63, 8.65]
["2026-08-31T13:31:05.076880+00:00", "quote", 8.63, 8.65]
["2026-08-31T13:31:05.076899+00:00", "quote", 8.64, 8.65]
["2026-08-31T13:31:05.096099+00:00", "quote", 8.63, 8.65]
["2026-08-31T13:31:05.096127+00:00", "quote", 8.61, 8.65]
["2026-08-31T13:31:05.096153+00:00", "quote", 8.61, 8.65]
["2026-08-31T13:31:05.096161+00:00", "quote", 8.62, 8.65]
["2026-08-31T13:31:05.096183+00:00", "quote", 8.62, 8.65]
["2026-08-31T13:31:05.096794+00:00", "quote", 8.64, 8.65]
["2026-08-31T13:31:05.106146+00:00", "trade", 8.65, 100.0]
["2026-08-31T13:31:05.106147+00:00", "trade", 8.65, 300.0]
["2026-08-31T13:31:05.106147+00:00", "quote", 8.64, 8.65]
["2026-08-31T13:31:05.106154+00:00", "quote", 8.64, 8.65]
["2026-08-31T13:31:05.106176+00:00", "quote", 8.64, 8.65]
["2026-08-31T13:31:05.106202+00:00", "quote", 8.64, 8.65]
["2026-08-31T13:31:05.106209+00:00", "quote", 8.64, 8.65]
["2026-08-31T13:31:05.106224+00:00", "quote", 8.64, 8.65]
["2026-08-31T13:31:05.106240+00:00", "trade", 8.65, 1.0]
["2026-08-31T13:31:05.106458+00:00", "quote", 8.64, 8.65]
["2026-08-31T13:31:05.106546+00:00", "trade", 8.65, 100.0]
["2026-08-31T13:31:05.106546+00:00", "quote", 8.64, 8.66]
["2026-08-31T13:31:05.106614+00:00", "quote", 8.65, 8.66]
["2026-08-31T13:31:05.107304+00:00", "quote", 8.65, 8.66]
["2026-08-31T13:31:05.107321+00:00", "quote", 8.65, 8.66]
["2026-08-31T13:31:05.107497+00:00", "quote", 8.65, 8.66]
["2026-08-31T13:31:05.107573+00:00", "quote", 8.65, 8.66]
["2026-08-31T13:31:05.108016+00:00", "quote", 8.65, 8.66]
["2026-08-31T13:31:05.108072+00:00", "quote", 8.64, 8.66]
["2026-08-31T13:31:05.108357+00:00", "quote", 8.64, 8.66]
["2026-08-31T13:31:05.108368+00:00", "quote", 8.64, 8.66]
["2026-08-31T13:31:05.108431+00:00", "quote", 8.64, 8.66]
["2026-08-31T13:31:05.108485+00:00", "quote", 8.65, 8.66]
["2026-08-31T13:31:05.108519+00:00", "quote", 8.64, 8.66]
["2026-08-31T13:31:05.108667+00:00", "quote", 8.65, 8.66]
["2026-08-31T13:31:05.113928+00:00", "quote", 8.65, 8.66]
["2026-08-31T13:31:05.115250+00:00", "quote", 8.65, 8.67]
["2026-08-31T13:31:05.115274+00:00", "quote", 8.65, 8.67]
["2026-08-31T13:31:05.115280+00:00", "quote", 8.65, 8.67]
["2026-08-31T13:31:05.115936+00:00", "quote", 8.65, 8.67]
["2026-08-31T13:31:05.119601+00:00", "quote", 8.65, 8.67]
["2026-08-31T13:31:05.157521+00:00", "trade", 8.66, 3.0]
["2026-08-31T13:31:05.158280+00:00", "quote", 8.65, 8.67]
["2026-08-31T13:31:05.269310+00:00", "quote", 8.64, 8.67]
["2026-08-31T13:31:05.269412+00:00", "quote", 8.64, 8.67]
["2026-08-31T13:31:05.269781+00:00", "quote", 8.63, 8.67]
["2026-08-31T13:31:05.269808+00:00", "quote", 8.64, 8.67]
["2026-08-31T13:31:05.270130+00:00", "quote", 8.63, 8.67]
["2026-08-31T13:31:05.304053+00:00", "quote", 8.63, 8.67]
["2026-08-31T13:31:05.627069+00:00", "quote", 8.63, 8.67]
["2026-08-31T13:31:06.607499+00:00", "quote", 8.63, 8.66]
["2026-08-31T13:31:06.607777+00:00", "quote", 8.63, 8.66]
["2026-08-31T13:31:06.607885+00:00", "quote", 8.62, 8.66]
["2026-08-31T13:31:06.608239+00:00", "quote", 8.62, 8.66]
["2026-08-31T13:31:06.608360+00:00", "quote", 8.62, 8.66]
["2026-08-31T13:31:06.608420+00:00", "quote", 8.62, 8.66]
["2026-08-31T13:31:06.608551+00:00", "quote", 8.62, 8.66]
["2026-08-31T13:31:06.650301+00:00", "quote", 8.62, 8.66]
["2026-08-31T13:31:06.650328+00:00", "quote", 8.62, 8.66]
["2026-08-31T13:31:06.650334+00:00", "quote", 8.62, 8.66]
["2026-08-31T13:31:07.003779+00:00", "quote", 8.62, 8.66]
["2026-08-31T13:31:07.013931+00:00", "quote", 8.62, 8.66]
["2026-08-31T13:31:07.114327+00:00", "quote", 8.62, 8.66]
["2026-08-31T13:31:07.114359+00:00", "quote", 8.62, 8.66]
["2026-08-31T13:31:07.114656+00:00", "quote", 8.62, 8.66]
["2026-08-31T13:31:07.114930+00:00", "quote", 8.62, 8.66]
["2026-08-31T13:31:07.115054+00:00", "quote", 8.62, 8.66]
["2026-08-31T13:31:08.817415+00:00", "quote", 8.62, 8.66]
["2026-08-31T13:31:08.817666+00:00", "quote", 8.62, 8.66]
["2026-08-31T13:31:08.817720+00:00", "trade", 8.66, 100.0]
["2026-08-31T13:31:08.817738+00:00", "quote", 8.65, 8.66]
["2026-08-31T13:31:08.817752+00:00", "quote", 8.65, 8.66]
["2026-08-31T13:31:08.817759+00:00", "quote", 8.65, 8.66]
["2026-08-31T13:31:08.818291+00:00", "trade", 8.66, 100.0]
["2026-08-31T13:31:08.818292+00:00", "quote", 8.65, 8.67]
["2026-08-31T13:31:08.818362+00:00", "quote", 8.66, 8.67]
["2026-08-31T13:31:08.818369+00:00", "quote", 8.66, 8.67]
["2026-08-31T13:31:08.818823+00:00", "quote", 8.65, 8.67]
["2026-08-31T13:31:08.819059+00:00", "quote", 8.65, 8.67]
["2026-08-31T13:31:08.819081+00:00", "quote", 8.66, 8.67]
["2026-08-31T13:31:08.819191+00:00", "quote", 8.65, 8.67]
["2026-08-31T13:31:08.819381+00:00", "quote", 8.65, 8.67]
["2026-08-31T13:31:08.819521+00:00", "quote", 8.65, 8.67]
["2026-08-31T13:31:08.819557+00:00", "quote", 8.65, 8.67]
["2026-08-31T13:31:08.824488+00:00", "quote", 8.65, 8.68]
["2026-08-31T13:31:08.824521+00:00", "quote", 8.66, 8.68]
["2026-08-31T13:31:08.824941+00:00", "quote", 8.65, 8.68]
["2026-08-31T13:31:08.825226+00:00", "quote", 8.65, 8.68]
["2026-08-31T13:31:08.825247+00:00", "quote", 8.66, 8.68]
["2026-08-31T13:31:08.825310+00:00", "quote", 8.65, 8.68]
["2026-08-31T13:31:08.854508+00:00", "quote", 8.65, 8.68]
["2026-08-31T13:31:08.875206+00:00", "quote", 8.65, 8.68]
["2026-08-31T13:31:08.875710+00:00", "quote", 8.65, 8.68]
["2026-08-31T13:31:09.106641+00:00", "quote", 8.65, 8.68]
["2026-08-31T13:31:09.106690+00:00", "quote", 8.65, 8.68]
["2026-08-31T13:31:09.889518+00:00", "quote", 8.65, 8.68]
["2026-08-31T13:31:09.889811+00:00", "quote", 8.65, 8.68]
["2026-08-31T13:31:09.890577+00:00", "trade", 8.67, 1.0]
["2026-08-31T13:31:09.895860+00:00", "trade", 8.67, 100.0]
["2026-08-31T13:31:09.905510+00:00", "quote", 8.65, 8.68]
["2026-08-31T13:31:09.920398+00:00", "quote", 8.65, 8.68]
["2026-08-31T13:31:09.932124+00:00", "trade", 8.66, 100.0]
["2026-08-31T13:31:09.932144+00:00", "trade", 8.66, 100.0]
["2026-08-31T13:31:09.932151+00:00", "trade", 8.66, 100.0]
["2026-08-31T13:31:09.932151+00:00", "trade", 8.66, 100.0]
["2026-08-31T13:31:09.932179+00:00", "trade", 8.66, 100.0]
["2026-08-31T13:31:09.932268+00:00", "trade", 8.66, 100.0]
["2026-08-31T13:31:09.932557+00:00", "trade", 8.66, 100.0]
["2026-08-31T13:31:09.932690+00:00", "trade", 8.66, 100.0]
["2026-08-31T13:31:09.932694+00:00", "trade", 8.66, 100.0]
["2026-08-31T13:31:09.932704+00:00", "trade", 8.66, 100.0]
["2026-08-31T13:31:09.932791+00:00", "trade", 8.66, 100.0]
["2026-08-31T13:31:09.932843+00:00", "quote", 8.65, 8.68]
["2026-08-31T13:31:09.932892+00:00", "quote", 8.65, 8.68]
["2026-08-31T13:31:09.933032+00:00", "quote", 8.65, 8.67]
["2026-08-31T13:31:09.933083+00:00", "quote", 8.65, 8.67]
["2026-08-31T13:31:10.279842+00:00", "trade", 8.6576, 400.0]
["2026-08-31T13:31:10.380709+00:00", "quote", 8.65, 8.67]
["2026-08-31T13:31:11.947973+00:00", "quote", 8.66, 8.67]
["2026-08-31T13:31:11.948493+00:00", "quote", 8.66, 8.67]
["2026-08-31T13:31:11.958376+00:00", "trade", 8.665, 2.0]
["2026-08-31T13:31:11.958441+00:00", "trade", 8.665, 3.0]
["2026-08-31T13:31:11.958504+00:00", "trade", 8.665, 30.0]
["2026-08-31T13:31:12.038168+00:00", "quote", 8.66, 8.67]
["2026-08-31T13:31:12.564670+00:00", "trade", 8.665, 583.0]
["2026-08-31T13:31:12.631101+00:00", "quote", 8.66, 8.67]
["2026-08-31T13:31:12.689077+00:00", "quote", 8.66, 8.67]
["2026-08-31T13:31:12.689570+00:00", "quote", 8.63, 8.67]
["2026-08-31T13:31:12.689618+00:00", "quote", 8.63, 8.67]
["2026-08-31T13:31:12.690454+00:00", "quote", 8.63, 8.67]
["2026-08-31T13:31:12.799277+00:00", "quote", 8.65, 8.67]
["2026-08-31T13:31:12.799296+00:00", "quote", 8.66, 8.67]
["2026-08-31T13:31:12.799383+00:00", "trade", 8.67, 100.0]
["2026-08-31T13:31:12.799384+00:00", "quote", 8.66, 8.68]
["2026-08-31T13:31:12.799410+00:00", "quote", 8.66, 8.69]
["2026-08-31T13:31:12.799420+00:00", "quote", 8.66, 8.69]
["2026-08-31T13:31:12.799447+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:31:12.799875+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:31:12.802786+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:31:12.802817+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:31:12.802872+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:31:12.803154+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:31:12.803479+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:31:12.844360+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:31:13.461433+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:31:13.461468+00:00", "quote", 8.66, 8.69]
["2026-08-31T13:31:13.461750+00:00", "quote", 8.65, 8.69]
["2026-08-31T13:31:13.461774+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:31:13.461928+00:00", "quote", 8.66, 8.69]
["2026-08-31T13:31:13.462166+00:00", "quote", 8.65, 8.69]
["2026-08-31T13:31:13.462192+00:00", "quote", 8.65, 8.69]
["2026-08-31T13:31:13.462220+00:00", "quote", 8.66, 8.69]
["2026-08-31T13:31:13.462235+00:00", "quote", 8.66, 8.69]
["2026-08-31T13:31:13.462237+00:00", "quote", 8.65, 8.69]
["2026-08-31T13:31:13.462273+00:00", "quote", 8.65, 8.69]
["2026-08-31T13:31:13.462329+00:00", "quote", 8.65, 8.69]
["2026-08-31T13:31:13.462558+00:00", "quote", 8.65, 8.69]
["2026-08-31T13:31:13.462565+00:00", "quote", 8.65, 8.69]
["2026-08-31T13:31:13.489335+00:00", "quote", 8.65, 8.69]
["2026-08-31T13:31:13.489465+00:00", "quote", 8.65, 8.69]
["2026-08-31T13:31:13.490240+00:00", "quote", 8.65, 8.69]
["2026-08-31T13:31:13.500458+00:00", "quote", 8.65, 8.69]
["2026-08-31T13:31:14.137223+00:00", "quote", 8.65, 8.69]
["2026-08-31T13:31:14.137629+00:00", "quote", 8.65, 8.69]
["2026-08-31T13:31:14.879950+00:00", "trade", 8.69, 100.0]
["2026-08-31T13:31:14.879950+00:00", "quote", 8.65, 8.69]
["2026-08-31T13:31:14.879971+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:31:14.879975+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:31:14.879982+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:31:14.879991+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:31:14.880005+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:31:14.880026+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:31:14.880033+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:31:14.880133+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:31:14.880227+00:00", "trade", 8.69, 100.0]
["2026-08-31T13:31:14.880229+00:00", "trade", 8.69, 1.0]
["2026-08-31T13:31:14.880276+00:00", "trade", 8.69, 1.0]
["2026-08-31T13:31:14.880505+00:00", "trade", 8.69, 100.0]
["2026-08-31T13:31:14.880506+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:31:14.880567+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:31:14.880678+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:31:14.881057+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:31:14.882103+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:31:14.884583+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:31:14.885057+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:31:14.887317+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:31:14.887383+00:00", "quote", 8.67, 8.7]
["2026-08-31T13:31:14.890831+00:00", "quote", 8.67, 8.7]
["2026-08-31T13:31:14.890838+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:31:14.890859+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:31:14.890918+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:31:14.890961+00:00", "trade", 8.7, 463.0]
["2026-08-31T13:31:14.890961+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:31:14.891008+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:31:14.891091+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:31:14.891301+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:31:14.891437+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:31:14.891583+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:31:14.895122+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:31:14.900378+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:31:14.900417+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:31:14.900497+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:31:14.900791+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:31:14.901016+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:31:14.901033+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:31:14.901156+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:31:14.918490+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:31:14.918497+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:31:14.918516+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:31:14.918522+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:31:14.918525+00:00", "trade", 8.71, 150.0]
["2026-08-31T13:31:14.918527+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:31:14.918529+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:31:14.918535+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:31:14.918713+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:31:14.918723+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:31:14.918808+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:31:14.918819+00:00", "quote", 8.69, 8.72]
["2026-08-31T13:31:14.918820+00:00", "trade", 8.71, 100.0]
["2026-08-31T13:31:14.918820+00:00", "trade", 8.71, 42.0]
["2026-08-31T13:31:14.918916+00:00", "quote", 8.69, 8.73]
["2026-08-31T13:31:14.919047+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:31:14.919062+00:00", "quote", 8.69, 8.73]
["2026-08-31T13:31:14.922813+00:00", "quote", 8.69, 8.73]
["2026-08-31T13:31:14.928512+00:00", "quote", 8.69, 8.73]
["2026-08-31T13:31:14.952835+00:00", "quote", 8.69, 8.73]
["2026-08-31T13:31:14.962997+00:00", "quote", 8.69, 8.73]
["2026-08-31T13:31:14.969042+00:00", "quote", 8.69, 8.73]
["2026-08-31T13:31:14.969072+00:00", "quote", 8.69, 8.73]
["2026-08-31T13:31:14.981414+00:00", "quote", 8.69, 8.73]
["2026-08-31T13:31:14.981915+00:00", "quote", 8.69, 8.73]
["2026-08-31T13:31:14.982037+00:00", "quote", 8.69, 8.73]
["2026-08-31T13:31:14.982532+00:00", "quote", 8.69, 8.73]
["2026-08-31T13:31:14.988166+00:00", "quote", 8.69, 8.73]
["2026-08-31T13:31:14.989130+00:00", "quote", 8.68, 8.73]
["2026-08-31T13:31:14.990097+00:00", "quote", 8.68, 8.73]
["2026-08-31T13:31:15.062069+00:00", "quote", 8.68, 8.73]
["2026-08-31T13:31:15.088359+00:00", "quote", 8.68, 8.73]
["2026-08-31T13:31:15.154834+00:00", "quote", 8.68, 8.73]
["2026-08-31T13:31:15.158999+00:00", "quote", 8.68, 8.73]
["2026-08-31T13:31:15.159857+00:00", "quote", 8.68, 8.73]
["2026-08-31T13:31:15.231442+00:00", "quote", 8.68, 8.73]
["2026-08-31T13:31:15.231512+00:00", "quote", 8.68, 8.73]
["2026-08-31T13:31:15.232006+00:00", "quote", 8.68, 8.73]
["2026-08-31T13:31:15.232164+00:00", "quote", 8.68, 8.73]
["2026-08-31T13:31:15.232678+00:00", "quote", 8.68, 8.73]
["2026-08-31T13:31:15.465523+00:00", "quote", 8.68, 8.73]
["2026-08-31T13:31:15.509002+00:00", "quote", 8.68, 8.73]
["2026-08-31T13:31:15.533033+00:00", "trade", 8.73, 300.0]
["2026-08-31T13:31:15.533034+00:00", "trade", 8.73, 34.0]
["2026-08-31T13:31:15.533035+00:00", "quote", 8.68, 8.73]
["2026-08-31T13:31:15.533036+00:00", "trade", 8.73, 100.0]
["2026-08-31T13:31:15.533056+00:00", "quote", 8.7, 8.73]
["2026-08-31T13:31:15.533063+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:31:15.533093+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:31:15.533339+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:31:15.533345+00:00", "trade", 8.73, 100.0]
["2026-08-31T13:31:15.533404+00:00", "trade", 8.73, 200.0]
["2026-08-31T13:31:15.533409+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:31:15.533416+00:00", "trade", 8.73, 1.0]
["2026-08-31T13:31:15.533428+00:00", "trade", 8.73, 1.0]
["2026-08-31T13:31:15.533439+00:00", "trade", 8.73, 300.0]
["2026-08-31T13:31:15.533691+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:31:15.533694+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:31:15.533695+00:00", "trade", 8.73, 10.0]
["2026-08-31T13:31:15.533696+00:00", "trade", 8.73, 200.0]
["2026-08-31T13:31:15.533699+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:31:15.533791+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:31:15.533797+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:31:15.533960+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:31:15.534583+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:31:15.534728+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:31:15.534811+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:31:15.534814+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:31:15.535002+00:00", "quote", 8.71, 8.74]
["2026-08-31T13:31:15.535079+00:00", "quote", 8.71, 8.74]
["2026-08-31T13:31:15.535124+00:00", "quote", 8.71, 8.75]
["2026-08-31T13:31:15.535200+00:00", "quote", 8.71, 8.75]
["2026-08-31T13:31:15.535253+00:00", "quote", 8.72, 8.75]
["2026-08-31T13:31:15.535400+00:00", "quote", 8.71, 8.75]
["2026-08-31T13:31:15.543750+00:00", "quote", 8.71, 8.75]
["2026-08-31T13:31:15.543878+00:00", "quote", 8.71, 8.74]
["2026-08-31T13:31:15.543985+00:00", "quote", 8.71, 8.74]
["2026-08-31T13:31:15.553386+00:00", "quote", 8.71, 8.74]
["2026-08-31T13:31:15.553449+00:00", "quote", 8.7, 8.74]
["2026-08-31T13:31:15.556818+00:00", "quote", 8.7, 8.74]
["2026-08-31T13:31:15.576188+00:00", "quote", 8.7, 8.74]
["2026-08-31T13:31:15.609416+00:00", "quote", 8.7, 8.74]
["2026-08-31T13:31:15.619545+00:00", "quote", 8.7, 8.74]
["2026-08-31T13:31:15.633125+00:00", "quote", 8.7, 8.74]
["2026-08-31T13:31:15.681370+00:00", "quote", 8.7, 8.74]
["2026-08-31T13:31:16.117720+00:00", "trade", 8.72, 2.0]
["2026-08-31T13:31:16.117917+00:00", "quote", 8.7, 8.74]
["2026-08-31T13:31:16.118000+00:00", "trade", 8.72, 98.0]
["2026-08-31T13:31:16.185981+00:00", "quote", 8.7, 8.74]
["2026-08-31T13:31:16.477902+00:00", "trade", 8.72, 2.0]
["2026-08-31T13:31:16.533016+00:00", "quote", 8.7, 8.74]
["2026-08-31T13:31:16.533024+00:00", "quote", 8.7, 8.74]
["2026-08-31T13:31:16.753804+00:00", "quote", 8.7, 8.74]
["2026-08-31T13:31:16.754513+00:00", "quote", 8.7, 8.74]
["2026-08-31T13:31:16.844453+00:00", "quote", 8.7, 8.74]
["2026-08-31T13:31:16.844848+00:00", "quote", 8.69, 8.74]
["2026-08-31T13:31:16.845142+00:00", "quote", 8.69, 8.74]
["2026-08-31T13:31:16.845246+00:00", "quote", 8.69, 8.74]
["2026-08-31T13:31:16.845486+00:00", "quote", 8.69, 8.74]
["2026-08-31T13:31:16.846014+00:00", "quote", 8.69, 8.74]
["2026-08-31T13:31:16.853839+00:00", "quote", 8.69, 8.74]
["2026-08-31T13:31:16.914799+00:00", "quote", 8.69, 8.74]
["2026-08-31T13:31:17.465776+00:00", "quote", 8.69, 8.74]
["2026-08-31T13:31:18.159134+00:00", "quote", 8.69, 8.74]
["2026-08-31T13:31:18.593703+00:00", "quote", 8.69, 8.74]
["2026-08-31T13:31:18.594075+00:00", "quote", 8.69, 8.74]
["2026-08-31T13:31:18.594082+00:00", "quote", 8.69, 8.74]
["2026-08-31T13:31:18.594175+00:00", "quote", 8.69, 8.74]
["2026-08-31T13:31:18.594215+00:00", "quote", 8.69, 8.74]
["2026-08-31T13:31:18.594314+00:00", "quote", 8.69, 8.74]
["2026-08-31T13:31:18.603108+00:00", "quote", 8.69, 8.74]
["2026-08-31T13:31:18.603422+00:00", "quote", 8.69, 8.74]
["2026-08-31T13:31:18.626554+00:00", "quote", 8.69, 8.74]
["2026-08-31T13:31:18.632708+00:00", "quote", 8.69, 8.73]
["2026-08-31T13:31:18.632714+00:00", "quote", 8.69, 8.73]
["2026-08-31T13:31:18.636108+00:00", "quote", 8.69, 8.73]
["2026-08-31T13:31:18.636484+00:00", "quote", 8.69, 8.73]
["2026-08-31T13:31:18.636951+00:00", "trade", 8.72, 100.0]
["2026-08-31T13:31:18.636991+00:00", "quote", 8.69, 8.73]
["2026-08-31T13:31:18.641822+00:00", "trade", 8.72, 100.0]
["2026-08-31T13:31:18.649475+00:00", "trade", 8.715, 100.0]
["2026-08-31T13:31:18.664358+00:00", "quote", 8.69, 8.73]
["2026-08-31T13:31:18.675853+00:00", "quote", 8.69, 8.73]
["2026-08-31T13:31:18.958442+00:00", "quote", 8.69, 8.73]
["2026-08-31T13:31:18.969833+00:00", "quote", 8.69, 8.73]
["2026-08-31T13:31:19.087225+00:00", "quote", 8.69, 8.73]
["2026-08-31T13:31:19.416932+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:31:19.574472+00:00", "trade", 8.71, 1000.0]
["2026-08-31T13:31:20.019950+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:31:20.346276+00:00", "quote", 8.69, 8.72]
["2026-08-31T13:31:20.346330+00:00", "quote", 8.7, 8.72]
["2026-08-31T13:31:20.346337+00:00", "quote", 8.7, 8.72]
["2026-08-31T13:31:20.346344+00:00", "quote", 8.69, 8.72]
["2026-08-31T13:31:20.346357+00:00", "quote", 8.69, 8.73]
["2026-08-31T13:31:20.346372+00:00", "quote", 8.7, 8.73]
["2026-08-31T13:31:20.346433+00:00", "trade", 8.71, 50.0]
["2026-08-31T13:31:20.346460+00:00", "quote", 8.7, 8.73]
["2026-08-31T13:31:20.346714+00:00", "quote", 8.7, 8.73]
["2026-08-31T13:31:20.347003+00:00", "quote", 8.69, 8.73]
["2026-08-31T13:31:20.347102+00:00", "quote", 8.69, 8.73]
["2026-08-31T13:31:20.347104+00:00", "quote", 8.69, 8.73]
["2026-08-31T13:31:20.347126+00:00", "quote", 8.69, 8.73]
["2026-08-31T13:31:20.347169+00:00", "quote", 8.7, 8.73]
["2026-08-31T13:31:20.347456+00:00", "quote", 8.69, 8.73]
["2026-08-31T13:31:20.347529+00:00", "quote", 8.69, 8.73]
["2026-08-31T13:31:20.347577+00:00", "quote", 8.69, 8.73]
["2026-08-31T13:31:20.373919+00:00", "quote", 8.69, 8.73]
["2026-08-31T13:31:20.374006+00:00", "quote", 8.69, 8.73]
["2026-08-31T13:31:20.374538+00:00", "quote", 8.69, 8.73]
["2026-08-31T13:31:20.374936+00:00", "quote", 8.69, 8.73]
["2026-08-31T13:31:20.375426+00:00", "quote", 8.69, 8.73]
["2026-08-31T13:31:20.381987+00:00", "quote", 8.69, 8.73]
["2026-08-31T13:31:24.389838+00:00", "quote", 8.69, 8.73]
["2026-08-31T13:31:24.390106+00:00", "quote", 8.69, 8.72]
["2026-08-31T13:31:24.390135+00:00", "quote", 8.69, 8.72]
["2026-08-31T13:31:24.390278+00:00", "quote", 8.69, 8.72]
["2026-08-31T13:31:24.390788+00:00", "quote", 8.69, 8.72]
["2026-08-31T13:31:24.390814+00:00", "quote", 8.69, 8.72]
["2026-08-31T13:31:24.391319+00:00", "quote", 8.69, 8.72]
["2026-08-31T13:31:24.395320+00:00", "quote", 8.69, 8.72]
["2026-08-31T13:31:24.424982+00:00", "quote", 8.69, 8.72]
["2026-08-31T13:31:24.428636+00:00", "quote", 8.69, 8.72]
["2026-08-31T13:31:24.429135+00:00", "quote", 8.69, 8.72]
["2026-08-31T13:31:24.432233+00:00", "quote", 8.69, 8.72]
["2026-08-31T13:31:25.067969+00:00", "quote", 8.69, 8.72]
["2026-08-31T13:31:25.120457+00:00", "quote", 8.69, 8.72]
["2026-08-31T13:31:26.780614+00:00", "quote", 8.69, 8.72]
["2026-08-31T13:31:27.150839+00:00", "trade", 8.698, 10000.0]
["2026-08-31T13:31:28.139716+00:00", "quote", 8.69, 8.72]
["2026-08-31T13:31:28.438427+00:00", "quote", 8.69, 8.72]
["2026-08-31T13:31:28.606576+00:00", "quote", 8.69, 8.72]
["2026-08-31T13:31:28.767272+00:00", "quote", 8.7, 8.72]
["2026-08-31T13:31:28.767339+00:00", "quote", 8.7, 8.72]
["2026-08-31T13:31:28.806522+00:00", "quote", 8.7, 8.72]
["2026-08-31T13:31:29.165238+00:00", "trade", 8.71, 23.0]
["2026-08-31T13:31:29.167913+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:31:29.204292+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:31:29.225600+00:00", "trade", 8.72, 100.0]
["2026-08-31T13:31:29.225600+00:00", "quote", 8.7, 8.73]
["2026-08-31T13:31:29.225619+00:00", "quote", 8.71, 8.73]
["2026-08-31T13:31:29.225626+00:00", "quote", 8.71, 8.73]
["2026-08-31T13:31:29.225633+00:00", "quote", 8.71, 8.73]
["2026-08-31T13:31:29.225648+00:00", "trade", 8.72, 100.0]
["2026-08-31T13:31:29.225648+00:00", "quote", 8.71, 8.73]
["2026-08-31T13:31:29.225655+00:00", "quote", 8.71, 8.73]
["2026-08-31T13:31:29.225668+00:00", "quote", 8.71, 8.73]
["2026-08-31T13:31:29.225950+00:00", "trade", 8.72, 100.0]
["2026-08-31T13:31:29.225960+00:00", "quote", 8.71, 8.73]
["2026-08-31T13:31:29.226178+00:00", "trade", 8.72, 100.0]
["2026-08-31T13:31:29.226185+00:00", "quote", 8.71, 8.74]
["2026-08-31T13:31:29.226206+00:00", "quote", 8.71, 8.74]
["2026-08-31T13:31:29.226220+00:00", "quote", 8.71, 8.74]
["2026-08-31T13:31:29.226352+00:00", "trade", 8.72, 100.0]
["2026-08-31T13:31:29.226363+00:00", "quote", 8.71, 8.74]
["2026-08-31T13:31:29.226510+00:00", "quote", 8.71, 8.73]
["2026-08-31T13:31:29.226608+00:00", "quote", 8.71, 8.74]
["2026-08-31T13:31:29.229671+00:00", "quote", 8.71, 8.74]
["2026-08-31T13:31:29.229700+00:00", "quote", 8.71, 8.74]
["2026-08-31T13:31:29.231794+00:00", "trade", 8.725, 100.0]
["2026-08-31T13:31:29.234187+00:00", "quote", 8.71, 8.74]
["2026-08-31T13:31:29.234809+00:00", "trade", 8.725, 200.0]
["2026-08-31T13:31:29.244862+00:00", "trade", 8.725, 81.0]
["2026-08-31T13:31:29.267623+00:00", "quote", 8.71, 8.74]
["2026-08-31T13:31:29.267630+00:00", "quote", 8.71, 8.74]
["2026-08-31T13:31:29.283867+00:00", "quote", 8.71, 8.74]
["2026-08-31T13:31:29.325728+00:00", "quote", 8.7, 8.74]
["2026-08-31T13:31:29.326552+00:00", "quote", 8.7, 8.74]
["2026-08-31T13:31:29.327238+00:00", "quote", 8.7, 8.74]
["2026-08-31T13:31:29.327354+00:00", "quote", 8.7, 8.74]
["2026-08-31T13:31:29.327848+00:00", "quote", 8.7, 8.74]
["2026-08-31T13:31:29.334866+00:00", "quote", 8.7, 8.74]
["2026-08-31T13:31:29.360246+00:00", "quote", 8.7, 8.74]
["2026-08-31T13:31:29.593830+00:00", "quote", 8.7, 8.74]
["2026-08-31T13:31:29.719343+00:00", "quote", 8.7, 8.74]
["2026-08-31T13:31:29.719675+00:00", "quote", 8.7, 8.74]
["2026-08-31T13:31:29.725807+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:31:29.725807+00:00", "quote", 8.7, 8.74]
["2026-08-31T13:31:29.725827+00:00", "quote", 8.71, 8.74]
["2026-08-31T13:31:29.725832+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:31:29.725834+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:31:29.725871+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:31:29.725877+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:31:29.725890+00:00", "trade", 8.75, 200.0]
["2026-08-31T13:31:29.725891+00:00", "trade", 8.75, 5000.0]
["2026-08-31T13:31:29.725910+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:31:29.725924+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:31:29.725933+00:00", "trade", 8.74, 1.0]
["2026-08-31T13:31:29.725944+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:31:29.725944+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:31:29.725945+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:31:29.725950+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:31:29.726014+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:31:29.726028+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:31:29.726035+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:31:29.726047+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:31:29.726057+00:00", "trade", 8.76, 100.0]
["2026-08-31T13:31:29.726065+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:31:29.726066+00:00", "trade", 8.75, 1.0]
["2026-08-31T13:31:29.726073+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:31:29.726079+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:31:29.726087+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:31:29.726089+00:00", "trade", 8.75, 1.0]
["2026-08-31T13:31:29.726095+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:31:29.726110+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:31:29.726118+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:31:29.726167+00:00", "trade", 8.77, 100.0]
["2026-08-31T13:31:29.726204+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:31:29.726245+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:31:29.726294+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:31:29.726303+00:00", "trade", 8.76, 100.0]
["2026-08-31T13:31:29.726310+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:31:29.726333+00:00", "trade", 8.76, 100.0]
["2026-08-31T13:31:29.726348+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:31:29.726367+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:31:29.726369+00:00", "trade", 8.76, 300.0]
["2026-08-31T13:31:29.726398+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:31:29.726415+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:31:29.726416+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:31:29.726434+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:31:29.726438+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:31:29.726450+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:31:29.726451+00:00", "trade", 8.77, 100.0]
["2026-08-31T13:31:29.726455+00:00", "trade", 8.76, 100.0]
["2026-08-31T13:31:29.726463+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:31:29.726474+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:31:29.726481+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:31:29.726489+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:31:29.726502+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:31:29.726508+00:00", "trade", 8.77, 300.0]
["2026-08-31T13:31:29.726515+00:00", "trade", 8.77, 419.0]
["2026-08-31T13:31:29.726529+00:00", "trade", 8.77, 1.0]
["2026-08-31T13:31:29.726536+00:00", "trade", 8.76, 100.0]
["2026-08-31T13:31:29.726581+00:00", "quote", 8.75, 8.78]
["2026-08-31T13:31:29.726588+00:00", "quote", 8.75, 8.78]
["2026-08-31T13:31:29.726682+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:31:29.726770+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:31:29.726838+00:00", "quote", 8.75, 8.78]
["2026-08-31T13:31:29.726845+00:00", "quote", 8.75, 8.78]
["2026-08-31T13:31:29.726930+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:31:29.726950+00:00", "quote", 8.75, 8.78]
["2026-08-31T13:31:29.726975+00:00", "trade", 8.77, 500.0]
["2026-08-31T13:31:29.726977+00:00", "trade", 8.78, 800.0]
["2026-08-31T13:31:29.726989+00:00", "quote", 8.75, 8.78]
["2026-08-31T13:31:29.727020+00:00", "trade", 8.78, 200.0]
["2026-08-31T13:31:29.727023+00:00", "trade", 8.78, 245.0]
["2026-08-31T13:31:29.727050+00:00", "quote", 8.75, 8.78]
["2026-08-31T13:31:29.727057+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:31:29.727077+00:00", "trade", 8.78, 55.0]
["2026-08-31T13:31:29.727096+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:31:29.727097+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:31:29.727104+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:31:29.727110+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:31:29.727159+00:00", "trade", 8.77, 15.0]
["2026-08-31T13:31:29.727258+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:31:29.727272+00:00", "trade", 8.78, 110.0]
["2026-08-31T13:31:29.727280+00:00", "trade", 8.78, 1500.0]
["2026-08-31T13:31:29.727281+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:31:29.727307+00:00", "trade", 8.79, 1.0]
["2026-08-31T13:31:29.727326+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:31:29.727368+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:31:29.727431+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:31:29.727448+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:31:29.727539+00:00", "trade", 8.78, 20.0]
["2026-08-31T13:31:29.727546+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:31:29.727599+00:00", "trade", 8.78, 97.0]
["2026-08-31T13:31:29.727599+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:31:29.727634+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:31:29.727682+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:31:29.727725+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:31:29.727757+00:00", "trade", 8.79, 97.0]
["2026-08-31T13:31:29.727757+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:31:29.727758+00:00", "trade", 8.79, 200.0]
["2026-08-31T13:31:29.727759+00:00", "trade", 8.79, 152.0]
["2026-08-31T13:31:29.727761+00:00", "trade", 8.79, 223.0]
["2026-08-31T13:31:29.727762+00:00", "trade", 8.79, 300.0]
["2026-08-31T13:31:29.727764+00:00", "trade", 8.79, 100.0]
["2026-08-31T13:31:29.727765+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:31:29.727766+00:00", "trade", 8.79, 97.0]
["2026-08-31T13:31:29.727771+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:31:29.727800+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:31:29.727807+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:31:29.727813+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:31:29.727818+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:31:29.727821+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:31:29.727827+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:31:29.727834+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:31:29.727847+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:31:29.727854+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:31:29.727860+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:31:29.727867+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:31:29.727873+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:31:29.727888+00:00", "trade", 8.79, 35.0]
["2026-08-31T13:31:29.727890+00:00", "trade", 8.79, 100.0]
["2026-08-31T13:31:29.727891+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:31:29.727924+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:31:29.727928+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:31:29.727936+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:31:29.727944+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:31:29.727959+00:00", "trade", 8.79, 342.0]
["2026-08-31T13:31:29.727959+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:31:29.727966+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:31:29.727975+00:00", "trade", 8.79, 342.0]
["2026-08-31T13:31:29.727975+00:00", "trade", 8.79, 165.0]
["2026-08-31T13:31:29.727979+00:00", "trade", 8.79, 342.0]
["2026-08-31T13:31:29.727979+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:31:29.727983+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:31:29.728001+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:31:29.728002+00:00", "trade", 8.79, 100.0]
["2026-08-31T13:31:29.728004+00:00", "trade", 8.79, 342.0]
["2026-08-31T13:31:29.728005+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:31:29.728018+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:31:29.728026+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:31:29.728035+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:31:29.728040+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:31:29.728042+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:31:29.728067+00:00", "trade", 8.79, 342.0]
["2026-08-31T13:31:29.728067+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:31:29.728082+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:31:29.728131+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:31:29.728172+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:31:29.728178+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:31:29.728179+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:31:29.728197+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:31:29.728207+00:00", "trade", 8.79, 100.0]
["2026-08-31T13:31:29.728207+00:00", "trade", 8.785, 100.0]
["2026-08-31T13:31:29.728208+00:00", "trade", 8.78, 100.0]
["2026-08-31T13:31:29.728215+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:31:29.728237+00:00", "trade", 8.79, 15.0]
["2026-08-31T13:31:29.728242+00:00", "trade", 8.79, 120.0]
["2026-08-31T13:31:29.728246+00:00", "trade", 8.79, 29.0]
["2026-08-31T13:31:29.728273+00:00", "trade", 8.78, 20.0]
["2026-08-31T13:31:29.728273+00:00", "trade", 8.79, 24.0]
["2026-08-31T13:31:29.728274+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:31:29.728284+00:00", "trade", 8.79, 276.0]
["2026-08-31T13:31:29.728285+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:31:29.728289+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:31:29.728340+00:00", "trade", 8.78, 3.0]
["2026-08-31T13:31:29.728390+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:31:29.728484+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:31:29.728487+00:00", "trade", 8.79, 200.0]
["2026-08-31T13:31:29.728507+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:31:29.728550+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:31:29.728559+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:31:29.728560+00:00", "trade", 8.79, 200.0]
["2026-08-31T13:31:29.728567+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:31:29.728575+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:31:29.728581+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:31:29.728588+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:31:29.728596+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:31:29.728603+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:31:29.728610+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:31:29.728611+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:31:29.728617+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:31:29.728624+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:31:29.728637+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:31:29.728642+00:00", "trade", 8.8, 100.0]
["2026-08-31T13:31:29.728644+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:31:29.728656+00:00", "trade", 8.8, 2.0]
["2026-08-31T13:31:29.728657+00:00", "trade", 8.8, 100.0]
["2026-08-31T13:31:29.728657+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:31:29.728665+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:31:29.728668+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:31:29.728672+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:31:29.728679+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:31:29.728686+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:31:29.728693+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:31:29.728700+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:31:29.728701+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:31:29.728712+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:31:29.728715+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:31:29.728739+00:00", "quote", 8.79, 8.79]
["2026-08-31T13:31:29.728773+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:31:29.728778+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:31:29.728785+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:31:29.728797+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:31:29.728846+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:31:29.728846+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:31:29.728858+00:00", "trade", 8.79, 29.0]
["2026-08-31T13:31:29.728860+00:00", "trade", 8.79, 36.0]
["2026-08-31T13:31:29.728860+00:00", "trade", 8.79, 23.0]
["2026-08-31T13:31:29.728860+00:00", "trade", 8.79, 100.0]
["2026-08-31T13:31:29.728876+00:00", "trade", 8.8, 50.0]
["2026-08-31T13:31:29.728876+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:31:29.728878+00:00", "trade", 8.8, 100.0]
["2026-08-31T13:31:29.728879+00:00", "trade", 8.8, 1.0]
["2026-08-31T13:31:29.728884+00:00", "trade", 8.8, 200.0]
["2026-08-31T13:31:29.728885+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:31:29.728886+00:00", "trade", 8.8, 300.0]
["2026-08-31T13:31:29.728892+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:31:29.728899+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:31:29.728906+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:31:29.728921+00:00", "trade", 8.8, 400.0]
["2026-08-31T13:31:29.728923+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:31:29.728927+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:31:29.728934+00:00", "trade", 8.79, 8.0]
["2026-08-31T13:31:29.728934+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:31:29.728948+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:31:29.728956+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:31:29.728964+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:31:29.728972+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:31:29.728978+00:00", "trade", 8.8, 29.0]
["2026-08-31T13:31:29.728980+00:00", "quote", 8.8, 8.8]
["2026-08-31T13:31:29.728984+00:00", "trade", 8.8, 200.0]
["2026-08-31T13:31:29.728987+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:31:29.728988+00:00", "trade", 8.8, 17.0]
["2026-08-31T13:31:29.728995+00:00", "quote", 8.8, 8.8]
["2026-08-31T13:31:29.729005+00:00", "trade", 8.8, 200.0]
["2026-08-31T13:31:29.729005+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:31:29.729006+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:31:29.729033+00:00", "trade", 8.8, 100.0]
["2026-08-31T13:31:29.729033+00:00", "trade", 8.8, 45.0]
["2026-08-31T13:31:29.729034+00:00", "trade", 8.8, 2370.0]
["2026-08-31T13:31:29.729038+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:31:29.729044+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:31:29.729045+00:00", "quote", 8.8, 8.8]
["2026-08-31T13:31:29.729053+00:00", "trade", 8.8, 97.0]
["2026-08-31T13:31:29.729053+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:31:29.729053+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:31:29.729066+00:00", "trade", 8.79, 29.0]
["2026-08-31T13:31:29.729084+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:31:29.729103+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:31:29.729114+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:31:29.729121+00:00", "trade", 8.79, 21.0]
["2026-08-31T13:31:29.729125+00:00", "trade", 8.79, 15.0]
["2026-08-31T13:31:29.729126+00:00", "trade", 8.79, 64.0]
["2026-08-31T13:31:29.729126+00:00", "trade", 8.79, 17.0]
["2026-08-31T13:31:29.729129+00:00", "trade", 8.79, 29.0]
["2026-08-31T13:31:29.729139+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:31:29.729173+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:31:29.729182+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:31:29.729214+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:31:29.729231+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:31:29.729263+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:31:29.729281+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:31:29.729282+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:31:29.729289+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:31:29.729290+00:00", "trade", 8.8, 100.0]
["2026-08-31T13:31:29.729292+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:31:29.729346+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:31:29.729353+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:31:29.729381+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:31:29.729436+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:31:29.729444+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:31:29.729482+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:31:29.729489+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:31:29.729494+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:31:29.729534+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:31:29.729534+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:31:29.729541+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:31:29.729581+00:00", "trade", 8.8, 64.0]
["2026-08-31T13:31:29.729583+00:00", "trade", 8.8, 87.0]
["2026-08-31T13:31:29.729585+00:00", "quote", 8.8, 8.8]
["2026-08-31T13:31:29.729591+00:00", "trade", 8.79, 100.0]
["2026-08-31T13:31:29.729670+00:00", "trade", 8.8, 100.0]
["2026-08-31T13:31:29.729670+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:31:29.729676+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:31:29.729706+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:31:29.729769+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:31:29.729812+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:31:29.729885+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:31:29.729970+00:00", "trade", 8.79, 15.0]
["2026-08-31T13:31:29.729986+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:31:29.730034+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:31:29.730072+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:31:29.730097+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:31:29.730119+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:31:29.730133+00:00", "trade", 8.79, 20.0]
["2026-08-31T13:31:29.730134+00:00", "trade", 8.79, 21.0]
["2026-08-31T13:31:29.730169+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:31:29.730176+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:31:29.730248+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:31:29.730729+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:31:29.730961+00:00", "trade", 8.79, 91.0]
["2026-08-31T13:31:29.730961+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:31:29.730987+00:00", "trade", 8.79, 209.0]
["2026-08-31T13:31:29.730987+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:31:29.730989+00:00", "trade", 8.79, 200.0]
["2026-08-31T13:31:29.730995+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:31:29.731006+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:31:29.731013+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:31:29.731020+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:31:29.731033+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:31:29.731037+00:00", "trade", 8.79, 67.0]
["2026-08-31T13:31:29.731041+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:31:29.731340+00:00", "trade", 8.79, 33.0]
["2026-08-31T13:31:29.731341+00:00", "trade", 8.79, 67.0]
["2026-08-31T13:31:29.731347+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:31:29.731530+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:31:29.731537+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:31:29.731621+00:00", "trade", 8.79, 21.0]
["2026-08-31T13:31:29.731621+00:00", "trade", 8.79, 20.0]
["2026-08-31T13:31:29.731791+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:31:29.731834+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:31:29.731898+00:00", "trade", 8.79, 94.0]
["2026-08-31T13:31:29.731901+00:00", "trade", 8.79, 6.0]
["2026-08-31T13:31:29.732792+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:31:29.732888+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:31:29.733433+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:31:29.734169+00:00", "trade", 8.79, 3.0]
["2026-08-31T13:31:29.735866+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:31:29.736079+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:31:29.736723+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:31:29.736745+00:00", "trade", 8.79, 110.0]
["2026-08-31T13:31:29.736806+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:31:29.736889+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:31:29.737368+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:31:29.738218+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:31:29.738228+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:31:29.738326+00:00", "trade", 8.79, 6.0]
["2026-08-31T13:31:29.738601+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:31:29.738769+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:31:29.738786+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:31:29.739763+00:00", "trade", 8.752, 1.0]
["2026-08-31T13:31:29.752096+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:31:29.756438+00:00", "trade", 8.7886, 500.0]
["2026-08-31T13:31:29.756849+00:00", "trade", 8.78, 100.0]
["2026-08-31T13:31:29.756850+00:00", "trade", 8.78, 67.0]
["2026-08-31T13:31:29.756851+00:00", "trade", 8.78, 33.0]
["2026-08-31T13:31:29.756870+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:31:29.756877+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:31:29.756884+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:31:29.756891+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:31:29.756897+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:31:29.756904+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:31:29.757136+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:31:29.757143+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:31:29.757223+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:31:29.757242+00:00", "trade", 8.78, 20.0]
["2026-08-31T13:31:29.757243+00:00", "trade", 8.78, 15.0]
["2026-08-31T13:31:29.757285+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:31:29.757310+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:31:29.757543+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:31:29.757593+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:31:29.757749+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:31:29.758255+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:31:29.764896+00:00", "trade", 8.78, 200.0]
["2026-08-31T13:31:29.764896+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:31:29.764897+00:00", "trade", 8.78, 100.0]
["2026-08-31T13:31:29.764903+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:31:29.764915+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:31:29.764922+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:31:29.764929+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:31:29.764936+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:31:29.764942+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:31:29.764949+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:31:29.764962+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:31:29.764968+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:31:29.765365+00:00", "trade", 8.77, 500.0]
["2026-08-31T13:31:29.765365+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:31:29.765367+00:00", "trade", 8.77, 100.0]
["2026-08-31T13:31:29.765370+00:00", "trade", 8.77, 97.0]
["2026-08-31T13:31:29.765370+00:00", "trade", 8.77, 100.0]
["2026-08-31T13:31:29.765372+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:31:29.765373+00:00", "trade", 8.77, 98.0]
["2026-08-31T13:31:29.765373+00:00", "trade", 8.77, 259.0]
["2026-08-31T13:31:29.765377+00:00", "trade", 8.77, 300.0]
["2026-08-31T13:31:29.765378+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:31:29.765386+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:31:29.765393+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:31:29.765400+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:31:29.765407+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:31:29.765414+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:31:29.765421+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:31:29.765427+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:31:29.765434+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:31:29.765441+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:31:29.765468+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:31:29.765470+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:31:29.765474+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:31:29.765481+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:31:29.765488+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:31:29.765488+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:31:29.765495+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:31:29.765647+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:31:29.765823+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:31:29.765932+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:31:29.765959+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:31:29.766035+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:31:29.766088+00:00", "trade", 8.78, 600.0]
["2026-08-31T13:31:29.766142+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:31:29.766306+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:31:29.766407+00:00", "trade", 8.77, 15.0]
["2026-08-31T13:31:29.766428+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:31:29.766448+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:31:29.766450+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:31:29.766464+00:00", "trade", 8.77, 6.0]
["2026-08-31T13:31:29.766509+00:00", "trade", 8.77, 100.0]
["2026-08-31T13:31:29.766510+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:31:29.766519+00:00", "trade", 8.77, 20.0]
["2026-08-31T13:31:29.766523+00:00", "trade", 8.77, 20.0]
["2026-08-31T13:31:29.766525+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:31:29.766533+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:31:29.766540+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:31:29.766552+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:31:29.766555+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:31:29.769998+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:31:29.770430+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:31:29.770718+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:31:29.770866+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:31:29.773908+00:00", "trade", 8.78, 500.0]
["2026-08-31T13:31:29.774685+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:31:29.780671+00:00", "trade", 8.77, 100.0]
["2026-08-31T13:31:29.780831+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:31:29.780845+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:31:29.780853+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:31:29.780860+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:31:29.780910+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:31:29.780926+00:00", "trade", 8.78, 15.0]
["2026-08-31T13:31:29.780930+00:00", "trade", 8.78, 300.0]
["2026-08-31T13:31:29.780930+00:00", "trade", 8.78, 31.0]
["2026-08-31T13:31:29.780930+00:00", "trade", 8.78, 29.0]
["2026-08-31T13:31:29.781046+00:00", "trade", 8.78, 200.0]
["2026-08-31T13:31:29.781088+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:31:29.781089+00:00", "trade", 8.78, 200.0]
["2026-08-31T13:31:29.781090+00:00", "trade", 8.78, 100.0]
["2026-08-31T13:31:29.781093+00:00", "trade", 8.78, 259.0]
["2026-08-31T13:31:29.781093+00:00", "trade", 8.78, 500.0]
["2026-08-31T13:31:29.781095+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:31:29.781097+00:00", "trade", 8.78, 100.0]
["2026-08-31T13:31:29.781097+00:00", "trade", 8.78, 52.0]
["2026-08-31T13:31:29.781100+00:00", "trade", 8.78, 100.0]
["2026-08-31T13:31:29.781102+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:31:29.781138+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:31:29.781152+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:31:29.781159+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:31:29.781166+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:31:29.781181+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:31:29.781201+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:31:29.781208+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:31:29.781215+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:31:29.781249+00:00", "trade", 8.78, 4.0]
["2026-08-31T13:31:29.781304+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:31:29.781389+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:31:29.781390+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:31:29.781395+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:31:29.781397+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:31:29.781465+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:31:29.781488+00:00", "trade", 8.78, 100.0]
["2026-08-31T13:31:29.781722+00:00", "trade", 8.77, 300.0]
["2026-08-31T13:31:29.784890+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:31:29.784923+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:31:29.790458+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:31:29.790840+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:31:29.791376+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:31:29.791559+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:31:29.792053+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:31:29.801806+00:00", "trade", 8.78, 57.0]
["2026-08-31T13:31:29.801889+00:00", "trade", 8.78, 3.0]
["2026-08-31T13:31:29.819837+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:31:29.858928+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:31:29.887248+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:31:29.887595+00:00", "trade", 8.78, 100.0]
["2026-08-31T13:31:30.022244+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:31:30.022246+00:00", "trade", 8.77, 148.0]
["2026-08-31T13:31:30.022246+00:00", "trade", 8.77, 52.0]
["2026-08-31T13:31:30.022251+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:31:30.022265+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:31:30.022273+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:31:30.022280+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:31:30.022288+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:31:30.022297+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:31:30.022305+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:31:30.022312+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:31:30.022321+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:31:30.022328+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:31:30.022343+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:31:30.022350+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:31:30.022358+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:31:30.022668+00:00", "quote", 8.75, 8.78]
["2026-08-31T13:31:30.022821+00:00", "quote", 8.75, 8.78]
["2026-08-31T13:31:30.022889+00:00", "quote", 8.75, 8.78]
["2026-08-31T13:31:30.022981+00:00", "quote", 8.75, 8.78]
["2026-08-31T13:31:30.022988+00:00", "quote", 8.75, 8.78]
["2026-08-31T13:31:30.023029+00:00", "quote", 8.75, 8.78]
["2026-08-31T13:31:30.023093+00:00", "quote", 8.75, 8.78]
["2026-08-31T13:31:30.023172+00:00", "quote", 8.75, 8.78]
["2026-08-31T13:31:30.023183+00:00", "quote", 8.75, 8.78]
["2026-08-31T13:31:30.023270+00:00", "quote", 8.75, 8.78]
["2026-08-31T13:31:30.026316+00:00", "quote", 8.75, 8.78]
["2026-08-31T13:31:30.026580+00:00", "quote", 8.75, 8.78]
["2026-08-31T13:31:30.026590+00:00", "trade", 8.765, 100.0]
["2026-08-31T13:31:30.026619+00:00", "quote", 8.75, 8.78]
["2026-08-31T13:31:30.027295+00:00", "quote", 8.75, 8.78]
["2026-08-31T13:31:30.038752+00:00", "quote", 8.75, 8.78]
["2026-08-31T13:31:30.043732+00:00", "quote", 8.75, 8.78]
["2026-08-31T13:31:30.053053+00:00", "trade", 8.765, 174.0]
["2026-08-31T13:31:30.053094+00:00", "quote", 8.75, 8.78]
["2026-08-31T13:31:30.053101+00:00", "quote", 8.75, 8.78]
["2026-08-31T13:31:30.058284+00:00", "quote", 8.75, 8.78]
["2026-08-31T13:31:30.058295+00:00", "quote", 8.75, 8.78]
["2026-08-31T13:31:30.070044+00:00", "trade", 8.765, 172.0]
["2026-08-31T13:31:30.095356+00:00", "trade", 8.78, 1000.0]
["2026-08-31T13:31:30.122279+00:00", "quote", 8.75, 8.78]
["2026-08-31T13:31:30.125668+00:00", "quote", 8.74, 8.78]
["2026-08-31T13:31:30.343466+00:00", "quote", 8.74, 8.78]
["2026-08-31T13:31:30.378398+00:00", "trade", 8.765, 864.0]
["2026-08-31T13:31:30.443613+00:00", "quote", 8.74, 8.78]
["2026-08-31T13:31:30.558206+00:00", "quote", 8.74, 8.77]
["2026-08-31T13:31:30.558215+00:00", "trade", 8.76, 46.0]
["2026-08-31T13:31:30.558232+00:00", "quote", 8.74, 8.77]
["2026-08-31T13:31:30.558237+00:00", "trade", 8.76, 22.0]
["2026-08-31T13:31:30.558239+00:00", "quote", 8.74, 8.77]
["2026-08-31T13:31:30.558265+00:00", "quote", 8.74, 8.77]
["2026-08-31T13:31:30.558602+00:00", "trade", 8.76, 33.0]
["2026-08-31T13:31:30.558925+00:00", "quote", 8.74, 8.77]
["2026-08-31T13:31:30.641767+00:00", "quote", 8.74, 8.77]
["2026-08-31T13:31:30.642156+00:00", "quote", 8.74, 8.77]
["2026-08-31T13:31:30.642262+00:00", "trade", 8.77, 100.0]
["2026-08-31T13:31:30.642262+00:00", "quote", 8.74, 8.78]
["2026-08-31T13:31:30.642264+00:00", "trade", 8.77, 97.0]
["2026-08-31T13:31:30.642269+00:00", "quote", 8.74, 8.78]
["2026-08-31T13:31:30.642283+00:00", "quote", 8.75, 8.78]
["2026-08-31T13:31:30.642286+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:31:30.642296+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:31:30.642303+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:31:30.642309+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:31:30.642316+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:31:30.642324+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:31:30.642392+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:31:30.642681+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:31:30.642705+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:31:30.642775+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:31:30.642838+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:31:30.642933+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:31:30.642991+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:31:30.643013+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:31:30.646332+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:31:30.647299+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:31:30.650851+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:31:30.660629+00:00", "trade", 8.77, 100.0]
["2026-08-31T13:31:30.685979+00:00", "trade", 8.77, 100.0]
["2026-08-31T13:31:30.691782+00:00", "trade", 8.77, 100.0]
["2026-08-31T13:31:30.691873+00:00", "trade", 8.77, 100.0]
["2026-08-31T13:31:30.691936+00:00", "trade", 8.77, 100.0]
["2026-08-31T13:31:30.696517+00:00", "trade", 8.77, 100.0]
["2026-08-31T13:31:30.696593+00:00", "trade", 8.77, 100.0]
["2026-08-31T13:31:30.725047+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:31:30.725591+00:00", "quote", 8.75, 8.78]
["2026-08-31T13:31:30.726256+00:00", "quote", 8.75, 8.78]
["2026-08-31T13:31:30.726315+00:00", "quote", 8.75, 8.78]
["2026-08-31T13:31:30.726355+00:00", "quote", 8.75, 8.78]
["2026-08-31T13:31:30.726367+00:00", "quote", 8.75, 8.78]
["2026-08-31T13:31:30.726565+00:00", "quote", 8.75, 8.78]
["2026-08-31T13:31:30.726603+00:00", "quote", 8.75, 8.78]
["2026-08-31T13:31:30.727163+00:00", "quote", 8.75, 8.78]
["2026-08-31T13:31:30.760720+00:00", "quote", 8.75, 8.78]
["2026-08-31T13:31:30.760772+00:00", "quote", 8.75, 8.78]
["2026-08-31T13:31:31.322190+00:00", "quote", 8.75, 8.78]
["2026-08-31T13:31:31.333598+00:00", "trade", 8.774, 1.0]
["2026-08-31T13:31:31.345997+00:00", "quote", 8.75, 8.78]
["2026-08-31T13:31:31.346365+00:00", "quote", 8.74, 8.78]
["2026-08-31T13:31:31.750105+00:00", "quote", 8.74, 8.78]
["2026-08-31T13:31:32.378718+00:00", "trade", 8.7589, 1200.0]
["2026-08-31T13:31:32.379128+00:00", "quote", 8.74, 8.78]
["2026-08-31T13:31:32.379497+00:00", "quote", 8.73, 8.78]
["2026-08-31T13:31:32.379562+00:00", "quote", 8.73, 8.78]
["2026-08-31T13:31:32.379698+00:00", "quote", 8.73, 8.77]
["2026-08-31T13:31:32.379747+00:00", "quote", 8.73, 8.77]
["2026-08-31T13:31:32.380544+00:00", "quote", 8.73, 8.77]
["2026-08-31T13:31:32.380692+00:00", "quote", 8.73, 8.77]
["2026-08-31T13:31:32.381190+00:00", "quote", 8.73, 8.77]
["2026-08-31T13:31:32.680623+00:00", "quote", 8.73, 8.77]
["2026-08-31T13:31:32.693012+00:00", "quote", 8.73, 8.77]
["2026-08-31T13:31:32.693523+00:00", "quote", 8.73, 8.77]
["2026-08-31T13:31:32.865408+00:00", "trade", 8.75, 2.0]
["2026-08-31T13:31:32.865522+00:00", "trade", 8.75, 1.0]
["2026-08-31T13:31:33.354606+00:00", "trade", 8.7303, 562.0]
["2026-08-31T13:31:33.354968+00:00", "trade", 8.7303, 1.0]
["2026-08-31T13:31:33.978632+00:00", "quote", 8.73, 8.77]
["2026-08-31T13:31:34.197473+00:00", "trade", 8.77, 100.0]
["2026-08-31T13:31:34.221596+00:00", "quote", 8.73, 8.77]
["2026-08-31T13:31:34.221883+00:00", "quote", 8.74, 8.77]
["2026-08-31T13:31:34.221899+00:00", "trade", 8.77, 1.0]
["2026-08-31T13:31:34.221913+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:31:34.221945+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:31:34.221998+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:31:34.222097+00:00", "trade", 8.77, 100.0]
["2026-08-31T13:31:34.222097+00:00", "quote", 8.75, 8.78]
["2026-08-31T13:31:34.222153+00:00", "quote", 8.75, 8.78]
["2026-08-31T13:31:34.222154+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:31:34.222289+00:00", "quote", 8.75, 8.78]
["2026-08-31T13:31:34.222505+00:00", "quote", 8.75, 8.78]
["2026-08-31T13:31:34.230450+00:00", "quote", 8.75, 8.78]
["2026-08-31T13:31:34.230534+00:00", "quote", 8.75, 8.78]
["2026-08-31T13:31:34.230840+00:00", "quote", 8.75, 8.79]
["2026-08-31T13:31:34.230913+00:00", "quote", 8.75, 8.79]
["2026-08-31T13:31:34.232010+00:00", "quote", 8.75, 8.79]
["2026-08-31T13:31:34.256560+00:00", "quote", 8.75, 8.79]
["2026-08-31T13:31:34.256791+00:00", "quote", 8.75, 8.79]
["2026-08-31T13:31:34.265874+00:00", "quote", 8.75, 8.79]
["2026-08-31T13:31:34.266151+00:00", "quote", 8.75, 8.78]
["2026-08-31T13:31:34.266906+00:00", "quote", 8.75, 8.78]
["2026-08-31T13:31:34.278123+00:00", "quote", 8.75, 8.78]
["2026-08-31T13:31:34.278493+00:00", "quote", 8.74, 8.78]
["2026-08-31T13:31:34.278820+00:00", "quote", 8.74, 8.78]
["2026-08-31T13:31:34.278868+00:00", "quote", 8.74, 8.78]
["2026-08-31T13:31:34.279323+00:00", "quote", 8.74, 8.78]
["2026-08-31T13:31:34.327378+00:00", "quote", 8.74, 8.78]
["2026-08-31T13:31:34.567823+00:00", "trade", 8.7799, 4.0]
["2026-08-31T13:31:36.645939+00:00", "quote", 8.74, 8.78]
["2026-08-31T13:31:36.646468+00:00", "quote", 8.74, 8.78]
["2026-08-31T13:31:36.646854+00:00", "quote", 8.74, 8.78]
["2026-08-31T13:31:37.692443+00:00", "trade", 8.78, 100.0]
["2026-08-31T13:31:37.692471+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:31:37.692471+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:31:37.692549+00:00", "trade", 8.78, 1.0]
["2026-08-31T13:31:37.692611+00:00", "trade", 8.78, 100.0]
["2026-08-31T13:31:37.692776+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:31:37.692851+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:31:37.692898+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:31:37.692972+00:00", "trade", 8.78, 200.0]
["2026-08-31T13:31:37.692983+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:31:37.693059+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:31:37.693090+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:31:37.693203+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:31:37.693236+00:00", "trade", 8.78, 11.0]
["2026-08-31T13:31:37.693313+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:31:37.693435+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:31:37.693768+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:31:37.696965+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:31:37.697966+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:31:37.697980+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:31:37.698892+00:00", "quote", 8.77, 8.8]
["2026-08-31T13:31:37.698918+00:00", "quote", 8.77, 8.8]
["2026-08-31T13:31:37.698934+00:00", "quote", 8.77, 8.8]
["2026-08-31T13:31:37.700757+00:00", "quote", 8.77, 8.8]
["2026-08-31T13:31:37.700850+00:00", "quote", 8.76, 8.8]
["2026-08-31T13:31:37.701331+00:00", "quote", 8.76, 8.8]
["2026-08-31T13:31:37.701390+00:00", "quote", 8.77, 8.8]
["2026-08-31T13:31:37.701455+00:00", "quote", 8.76, 8.8]
["2026-08-31T13:31:37.701488+00:00", "quote", 8.76, 8.8]
["2026-08-31T13:31:37.705368+00:00", "quote", 8.76, 8.8]
["2026-08-31T13:31:37.731231+00:00", "quote", 8.76, 8.8]
["2026-08-31T13:31:37.734555+00:00", "quote", 8.76, 8.8]
["2026-08-31T13:31:37.811570+00:00", "quote", 8.76, 8.8]
["2026-08-31T13:31:37.911583+00:00", "trade", 8.78, 300.0]
["2026-08-31T13:31:37.912025+00:00", "trade", 8.78, 300.0]
["2026-08-31T13:31:37.912617+00:00", "trade", 8.78, 100.0]
["2026-08-31T13:31:37.912623+00:00", "trade", 8.78, 300.0]
["2026-08-31T13:31:37.913065+00:00", "trade", 8.78, 100.0]
["2026-08-31T13:31:37.913656+00:00", "trade", 8.78, 500.0]
["2026-08-31T13:31:37.917656+00:00", "trade", 8.78, 2100.0]
["2026-08-31T13:31:37.920175+00:00", "trade", 8.78, 700.0]
["2026-08-31T13:31:37.922801+00:00", "trade", 8.77, 300.0]
["2026-08-31T13:31:37.923071+00:00", "trade", 8.77, 100.0]
["2026-08-31T13:31:37.923090+00:00", "trade", 8.77, 2100.0]
["2026-08-31T13:31:37.923268+00:00", "trade", 8.77, 630.0]
["2026-08-31T13:31:37.927010+00:00", "trade", 8.78, 300.0]
["2026-08-31T13:31:37.934093+00:00", "trade", 8.77, 300.0]
["2026-08-31T13:31:37.934264+00:00", "trade", 8.77, 100.0]
["2026-08-31T13:31:37.934432+00:00", "trade", 8.77, 2600.0]
["2026-08-31T13:31:37.934638+00:00", "trade", 8.77, 700.0]
["2026-08-31T13:31:37.936033+00:00", "trade", 8.7601, 14570.0]
["2026-08-31T13:31:37.936437+00:00", "quote", 8.76, 8.8]
["2026-08-31T13:31:37.936821+00:00", "quote", 8.76, 8.8]
["2026-08-31T13:31:37.937246+00:00", "quote", 8.76, 8.8]
["2026-08-31T13:31:37.937309+00:00", "quote", 8.76, 8.8]
["2026-08-31T13:31:37.937743+00:00", "quote", 8.76, 8.8]
["2026-08-31T13:31:38.046257+00:00", "quote", 8.75, 8.8]
["2026-08-31T13:31:38.046420+00:00", "quote", 8.75, 8.8]
["2026-08-31T13:31:38.046758+00:00", "quote", 8.76, 8.8]
["2026-08-31T13:31:38.133741+00:00", "quote", 8.76, 8.8]
["2026-08-31T13:31:38.285104+00:00", "quote", 8.76, 8.8]
["2026-08-31T13:31:38.644619+00:00", "quote", 8.76, 8.8]
["2026-08-31T13:31:38.692699+00:00", "quote", 8.76, 8.8]
["2026-08-31T13:31:38.693188+00:00", "quote", 8.75, 8.8]
["2026-08-31T13:31:38.694101+00:00", "quote", 8.75, 8.8]
["2026-08-31T13:31:38.813285+00:00", "quote", 8.75, 8.8]
["2026-08-31T13:31:39.119634+00:00", "trade", 8.8, 15.0]
["2026-08-31T13:31:39.160926+00:00", "quote", 8.75, 8.8]
["2026-08-31T13:31:39.503280+00:00", "quote", 8.75, 8.8]
["2026-08-31T13:31:39.609658+00:00", "quote", 8.75, 8.8]
["2026-08-31T13:31:39.662784+00:00", "trade", 8.7633, 10000.0]
["2026-08-31T13:31:39.773786+00:00", "quote", 8.75, 8.8]
["2026-08-31T13:31:40.028470+00:00", "quote", 8.75, 8.8]
["2026-08-31T13:31:40.039130+00:00", "quote", 8.75, 8.8]
["2026-08-31T13:31:40.100670+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:31:40.100720+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:31:40.100794+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:31:40.101119+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:31:40.101227+00:00", "trade", 8.8, 100.0]
["2026-08-31T13:31:40.101227+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:31:40.101274+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:31:40.101409+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:31:40.101436+00:00", "trade", 8.8, 101.0]
["2026-08-31T13:31:40.101436+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:31:40.101568+00:00", "trade", 8.8, 100.0]
["2026-08-31T13:31:40.101569+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:31:40.101585+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:31:40.101605+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:31:40.101620+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:31:40.101627+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:31:40.101643+00:00", "trade", 8.81, 1.0]
["2026-08-31T13:31:40.101643+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:31:40.101650+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:31:40.101656+00:00", "trade", 8.81, 300.0]
["2026-08-31T13:31:40.101658+00:00", "quote", 8.79, 8.82]
["2026-08-31T13:31:40.101663+00:00", "quote", 8.79, 8.82]
["2026-08-31T13:31:40.101784+00:00", "quote", 8.79, 8.82]
["2026-08-31T13:31:40.101913+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:31:40.101968+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:31:40.102007+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:31:40.102032+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:31:40.102058+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:31:40.102070+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:31:40.102138+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:31:40.102145+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:31:40.102148+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:31:40.102162+00:00", "trade", 8.81, 2.0]
["2026-08-31T13:31:40.102210+00:00", "trade", 8.81, 200.0]
["2026-08-31T13:31:40.102211+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:31:40.102212+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:31:40.102213+00:00", "trade", 8.82, 100.0]
["2026-08-31T13:31:40.102218+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:31:40.102232+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:31:40.102247+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:31:40.102254+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:31:40.102261+00:00", "quote", 8.81, 8.81]
["2026-08-31T13:31:40.102414+00:00", "quote", 8.81, 8.81]
["2026-08-31T13:31:40.102511+00:00", "trade", 8.8, 88.0]
["2026-08-31T13:31:40.102511+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:31:40.102512+00:00", "trade", 8.8, 12.0]
["2026-08-31T13:31:40.102536+00:00", "quote", 8.81, 8.81]
["2026-08-31T13:31:40.102554+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:31:40.102661+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:31:40.103280+00:00", "trade", 8.81, 154.0]
["2026-08-31T13:31:40.103280+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:31:40.103281+00:00", "trade", 8.81, 88.0]
["2026-08-31T13:31:40.103283+00:00", "trade", 8.81, 12.0]
["2026-08-31T13:31:40.103288+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:31:40.103295+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:31:40.103308+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:31:40.103322+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:31:40.103329+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:31:40.103764+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:31:40.103772+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:31:40.103779+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:31:40.103785+00:00", "trade", 8.8, 100.0]
["2026-08-31T13:31:40.103787+00:00", "trade", 8.8, 95.0]
["2026-08-31T13:31:40.103802+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:31:40.103808+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:31:40.103815+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:31:40.103823+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:31:40.103830+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:31:40.103836+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:31:40.103843+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:31:40.103868+00:00", "trade", 8.8, 3.0]
["2026-08-31T13:31:40.103870+00:00", "trade", 8.8, 14.0]
["2026-08-31T13:31:40.103871+00:00", "trade", 8.8, 5.0]
["2026-08-31T13:31:40.103871+00:00", "trade", 8.8, 100.0]
["2026-08-31T13:31:40.103967+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:31:40.104033+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:31:40.104035+00:00", "quote", 8.8, 8.8]
["2026-08-31T13:31:40.104039+00:00", "quote", 8.8, 8.8]
["2026-08-31T13:31:40.104052+00:00", "quote", 8.8, 8.8]
["2026-08-31T13:31:40.104254+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:31:40.104502+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:31:40.104627+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:31:40.104690+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:31:40.104842+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:31:40.104994+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:31:40.105209+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:31:40.105230+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:31:40.105693+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:31:40.112006+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:31:40.112019+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:31:40.112046+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:31:40.112310+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:31:40.112326+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:31:40.112344+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:31:40.112651+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:31:40.112679+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:31:40.112721+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:31:40.112751+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:31:40.112786+00:00", "quote", 8.77, 8.8]
["2026-08-31T13:31:40.113026+00:00", "quote", 8.77, 8.8]
["2026-08-31T13:31:40.113036+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:31:40.113117+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:31:40.113124+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:31:40.113154+00:00", "quote", 8.77, 8.8]
["2026-08-31T13:31:40.117754+00:00", "trade", 8.7975, 100.0]
["2026-08-31T13:31:40.130368+00:00", "quote", 8.77, 8.8]
["2026-08-31T13:31:40.130369+00:00", "trade", 8.8, 400.0]
["2026-08-31T13:31:40.130369+00:00", "trade", 8.8, 154.0]
["2026-08-31T13:31:40.130370+00:00", "trade", 8.8, 119.0]
["2026-08-31T13:31:40.130375+00:00", "quote", 8.77, 8.8]
["2026-08-31T13:31:40.130389+00:00", "quote", 8.77, 8.8]
["2026-08-31T13:31:40.130394+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:31:40.130410+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:31:40.130417+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:31:40.130438+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:31:40.130539+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:31:40.130541+00:00", "trade", 8.8, 200.0]
["2026-08-31T13:31:40.130613+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:31:40.131152+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:31:40.135065+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:31:40.135424+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:31:40.137446+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:31:40.137472+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:31:40.137502+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:31:40.137510+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:31:40.230575+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:31:40.230582+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:31:40.231394+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:31:40.296634+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:31:41.078530+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:31:41.078537+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:31:41.078898+00:00", "quote", 8.78, 8.82]
["2026-08-31T13:31:41.130016+00:00", "quote", 8.78, 8.82]
["2026-08-31T13:31:41.530848+00:00", "quote", 8.78, 8.82]
["2026-08-31T13:31:42.191092+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:31:42.191193+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:31:42.782180+00:00", "trade", 8.79, 2.0]
["2026-08-31T13:31:42.847955+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:31:42.847969+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:31:42.847990+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:31:42.847997+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:31:42.848060+00:00", "trade", 8.8, 918.0]
["2026-08-31T13:31:42.848060+00:00", "trade", 8.8, 14.0]
["2026-08-31T13:31:42.848062+00:00", "quote", 8.79, 8.82]
["2026-08-31T13:31:42.848191+00:00", "quote", 8.79, 8.82]
["2026-08-31T13:31:42.848207+00:00", "quote", 8.79, 8.82]
["2026-08-31T13:31:42.848562+00:00", "quote", 8.79, 8.82]
["2026-08-31T13:31:42.852490+00:00", "quote", 8.79, 8.82]
["2026-08-31T13:31:42.886540+00:00", "trade", 8.81, 1.0]
["2026-08-31T13:31:42.897728+00:00", "quote", 8.79, 8.82]
["2026-08-31T13:31:42.909079+00:00", "quote", 8.79, 8.82]
["2026-08-31T13:31:43.520406+00:00", "quote", 8.79, 8.82]
["2026-08-31T13:31:43.520574+00:00", "quote", 8.78, 8.82]
["2026-08-31T13:31:43.520931+00:00", "quote", 8.79, 8.82]
["2026-08-31T13:31:43.520974+00:00", "quote", 8.78, 8.82]
["2026-08-31T13:31:43.615165+00:00", "trade", 8.81, 76.0]
["2026-08-31T13:31:43.615165+00:00", "quote", 8.78, 8.82]
["2026-08-31T13:31:43.615167+00:00", "trade", 8.82, 100.0]
["2026-08-31T13:31:43.615168+00:00", "trade", 8.82, 111.0]
["2026-08-31T13:31:43.615172+00:00", "quote", 8.78, 8.82]
["2026-08-31T13:31:43.615179+00:00", "quote", 8.78, 8.82]
["2026-08-31T13:31:43.615187+00:00", "quote", 8.78, 8.82]
["2026-08-31T13:31:43.615189+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:31:43.615201+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:31:43.615208+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:31:43.615543+00:00", "trade", 8.81, 38.0]
["2026-08-31T13:31:43.615589+00:00", "trade", 8.81, 50.0]
["2026-08-31T13:31:43.615747+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:31:43.615754+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:31:43.615964+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:31:43.616403+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:31:43.619592+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:31:43.620816+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:31:43.620835+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:31:43.620861+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:31:43.621572+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:31:43.621611+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:31:43.621630+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:31:43.621665+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:31:43.621677+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:31:43.622053+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:31:43.622260+00:00", "quote", 8.8, 8.83]
["2026-08-31T13:31:43.622261+00:00", "trade", 8.82, 500.0]
["2026-08-31T13:31:43.622282+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:31:43.622304+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:31:43.622311+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:31:43.622324+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:31:43.622331+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:31:43.622841+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:31:43.626329+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:31:43.627027+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:31:43.627283+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:31:43.629330+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:31:43.629437+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:31:43.630951+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:31:43.649955+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:31:43.649977+00:00", "quote", 8.8, 8.83]
["2026-08-31T13:31:43.650704+00:00", "quote", 8.8, 8.83]
["2026-08-31T13:31:43.716127+00:00", "quote", 8.8, 8.83]
["2026-08-31T13:31:44.158137+00:00", "trade", 8.83, 1.0]
["2026-08-31T13:31:44.474494+00:00", "quote", 8.8, 8.83]
["2026-08-31T13:31:44.474523+00:00", "quote", 8.8, 8.83]
["2026-08-31T13:31:44.475719+00:00", "quote", 8.79, 8.83]
["2026-08-31T13:31:44.475783+00:00", "quote", 8.8, 8.83]
["2026-08-31T13:31:44.476121+00:00", "quote", 8.79, 8.83]
["2026-08-31T13:31:44.476153+00:00", "quote", 8.79, 8.83]
["2026-08-31T13:31:44.478710+00:00", "quote", 8.79, 8.83]
["2026-08-31T13:31:44.890079+00:00", "quote", 8.79, 8.83]
["2026-08-31T13:31:44.956878+00:00", "trade", 8.81, 1000.0]
["2026-08-31T13:31:45.103622+00:00", "trade", 8.82, 100.0]
["2026-08-31T13:31:45.231415+00:00", "trade", 8.81, 30.0]
["2026-08-31T13:31:45.480103+00:00", "trade", 8.7902, 1000.0]
["2026-08-31T13:31:46.147247+00:00", "trade", 8.81, 1.0]
["2026-08-31T13:31:46.161951+00:00", "quote", 8.79, 8.83]
["2026-08-31T13:31:46.308942+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:31:46.315074+00:00", "trade", 8.82, 40.0]
["2026-08-31T13:31:46.315138+00:00", "trade", 8.82, 2.0]
["2026-08-31T13:31:46.320988+00:00", "trade", 8.82, 30.0]
["2026-08-31T13:31:46.321052+00:00", "trade", 8.82, 2.0]
["2026-08-31T13:31:46.324730+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:31:46.536389+00:00", "trade", 8.82, 2.0]
["2026-08-31T13:31:46.575296+00:00", "trade", 8.82, 100.0]
["2026-08-31T13:31:46.606563+00:00", "trade", 8.82, 100.0]
["2026-08-31T13:31:46.606563+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:31:46.606564+00:00", "trade", 8.83, 1.0]
["2026-08-31T13:31:46.606565+00:00", "trade", 8.83, 900.0]
["2026-08-31T13:31:46.606568+00:00", "trade", 8.82, 100.0]
["2026-08-31T13:31:46.606570+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:31:46.606588+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:31:46.606625+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:31:46.606860+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:31:46.606938+00:00", "trade", 8.82, 12.0]
["2026-08-31T13:31:46.607008+00:00", "trade", 8.82, 100.0]
["2026-08-31T13:31:46.607044+00:00", "trade", 8.82, 100.0]
["2026-08-31T13:31:46.607049+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:31:46.607133+00:00", "trade", 8.82, 100.0]
["2026-08-31T13:31:46.607145+00:00", "trade", 8.82, 100.0]
["2026-08-31T13:31:46.607379+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:31:46.607469+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:31:46.607673+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:31:46.613617+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:31:46.613889+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:31:46.618171+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:31:46.983487+00:00", "trade", 8.82, 14.0]
["2026-08-31T13:31:48.274150+00:00", "trade", 8.82, 50.0]
["2026-08-31T13:31:48.564902+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:31:48.564910+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:31:48.564913+00:00", "trade", 8.82, 1.0]
["2026-08-31T13:31:48.564941+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:31:48.564942+00:00", "trade", 8.82, 77.0]
["2026-08-31T13:31:48.564950+00:00", "trade", 8.82, 17.0]
["2026-08-31T13:31:48.564951+00:00", "trade", 8.82, 60.0]
["2026-08-31T13:31:48.564964+00:00", "trade", 8.82, 540.0]
["2026-08-31T13:31:48.564970+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:31:48.564985+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:31:48.565033+00:00", "trade", 8.82, 7.0]
["2026-08-31T13:31:48.565052+00:00", "trade", 8.82, 80.0]
["2026-08-31T13:31:48.565060+00:00", "trade", 8.82, 80.0]
["2026-08-31T13:31:48.565080+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:31:48.565088+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:31:48.565102+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:31:48.565115+00:00", "trade", 8.82, 81.0]
["2026-08-31T13:31:48.565115+00:00", "trade", 8.82, 81.0]
["2026-08-31T13:31:48.565153+00:00", "trade", 8.82, 19.0]
["2026-08-31T13:31:48.565173+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:31:48.565182+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:31:48.565196+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:31:48.565200+00:00", "quote", 8.82, 8.82]
["2026-08-31T13:31:48.565210+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:31:48.565211+00:00", "trade", 8.82, 200.0]
["2026-08-31T13:31:48.565235+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:31:48.565353+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:31:48.576098+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:31:48.576099+00:00", "trade", 8.83, 100.0]
["2026-08-31T13:31:48.576102+00:00", "trade", 8.83, 300.0]
["2026-08-31T13:31:48.576102+00:00", "trade", 8.83, 500.0]
["2026-08-31T13:31:48.576105+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:31:48.576111+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:31:48.576134+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:31:48.576140+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:31:48.576146+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:31:48.576153+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:31:48.576166+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:31:48.576228+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:31:48.576250+00:00", "trade", 8.83, 300.0]
["2026-08-31T13:31:48.576252+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:31:48.576253+00:00", "trade", 8.83, 300.0]
["2026-08-31T13:31:48.576277+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:31:48.576281+00:00", "trade", 8.83, 200.0]
["2026-08-31T13:31:48.576334+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:31:48.576441+00:00", "trade", 8.83, 12.0]
["2026-08-31T13:31:48.576505+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:31:48.576534+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:31:48.576577+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:31:48.576675+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:31:48.576750+00:00", "quote", 8.82, 8.85]
["2026-08-31T13:31:48.576791+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:31:48.576911+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:31:48.577038+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:31:48.691087+00:00", "trade", 8.84, 49.0]
["2026-08-31T13:31:49.433826+00:00", "trade", 8.84, 1.0]
["2026-08-31T13:31:49.525103+00:00", "trade", 8.84, 400.0]
["2026-08-31T13:31:49.940989+00:00", "trade", 8.8305, 4.0]
["2026-08-31T13:31:50.005844+00:00", "trade", 8.84, 14.0]
["2026-08-31T13:31:50.081815+00:00", "trade", 8.8499, 3.0]
["2026-08-31T13:31:50.092242+00:00", "trade", 8.84, 1.0]
["2026-08-31T13:31:50.109610+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:31:50.109675+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:31:50.109676+00:00", "trade", 8.84, 200.0]
["2026-08-31T13:31:50.109718+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:31:50.109738+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:31:50.109775+00:00", "quote", 8.84, 8.84]
["2026-08-31T13:31:50.109809+00:00", "quote", 8.84, 8.84]
["2026-08-31T13:31:50.109817+00:00", "quote", 8.84, 8.84]
["2026-08-31T13:31:50.109895+00:00", "quote", 8.81, 8.84]
["2026-08-31T13:31:50.109896+00:00", "trade", 8.84, 113.0]
["2026-08-31T13:31:50.109896+00:00", "trade", 8.84, 335.0]
["2026-08-31T13:31:50.110055+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:31:50.110066+00:00", "trade", 8.84, 300.0]
["2026-08-31T13:31:50.110067+00:00", "trade", 8.84, 77.0]
["2026-08-31T13:31:50.110070+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:31:50.110099+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:31:50.110102+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:31:50.110119+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:31:50.110125+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:31:50.110132+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:31:50.110139+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:31:50.110153+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:31:50.110163+00:00", "trade", 8.84, 300.0]
["2026-08-31T13:31:50.110166+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:31:50.110174+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:31:50.110174+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:31:50.110196+00:00", "trade", 8.84, 300.0]
["2026-08-31T13:31:50.110196+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:31:50.110197+00:00", "trade", 8.84, 23.0]
["2026-08-31T13:31:50.110200+00:00", "trade", 8.84, 80.0]
["2026-08-31T13:31:50.110202+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:31:50.110203+00:00", "trade", 8.84, 300.0]
["2026-08-31T13:31:50.110208+00:00", "trade", 8.84, 80.0]
["2026-08-31T13:31:50.110213+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:31:50.110223+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:31:50.110255+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:31:50.110271+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:31:50.110296+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:31:50.110297+00:00", "trade", 8.84, 23.0]
["2026-08-31T13:31:50.110297+00:00", "trade", 8.84, 81.0]
["2026-08-31T13:31:50.110297+00:00", "trade", 8.84, 100.0]
["2026-08-31T13:31:50.110297+00:00", "trade", 8.84, 100.0]
["2026-08-31T13:31:50.110432+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:31:50.110450+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:31:50.110450+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:31:50.110535+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:31:50.110538+00:00", "trade", 8.84, 93.0]
["2026-08-31T13:31:50.110539+00:00", "trade", 8.84, 300.0]
["2026-08-31T13:31:50.110540+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:31:50.110544+00:00", "trade", 8.84, 92.0]
["2026-08-31T13:31:50.110628+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:31:50.110629+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:31:50.110640+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:31:50.110641+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:31:50.110703+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:31:50.111776+00:00", "trade", 8.84, 40.0]
["2026-08-31T13:31:50.130649+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:31:50.160739+00:00", "trade", 8.845, 100.0]
["2026-08-31T13:31:50.177061+00:00", "trade", 8.845, 100.0]
["2026-08-31T13:31:50.710764+00:00", "trade", 8.845, 225.0]
["2026-08-31T13:31:50.712418+00:00", "trade", 8.85, 1.0]
["2026-08-31T13:31:50.712436+00:00", "trade", 8.85, 1.0]
["2026-08-31T13:31:50.746900+00:00", "trade", 8.845, 1.0]
["2026-08-31T13:31:50.761423+00:00", "trade", 8.845, 100.0]
["2026-08-31T13:31:50.793783+00:00", "trade", 8.845, 500.0]
["2026-08-31T13:31:50.799915+00:00", "trade", 8.845, 400.0]
["2026-08-31T13:31:50.802740+00:00", "trade", 8.845, 200.0]
["2026-08-31T13:31:50.836977+00:00", "trade", 8.845, 100.0]
["2026-08-31T13:31:51.018597+00:00", "trade", 8.85, 60.0]
["2026-08-31T13:31:51.204650+00:00", "trade", 8.845, 100.0]
["2026-08-31T13:31:51.418957+00:00", "trade", 8.845, 26.0]
["2026-08-31T13:31:51.424366+00:00", "trade", 8.845, 100.0]
["2026-08-31T13:31:51.424431+00:00", "trade", 8.845, 100.0]
["2026-08-31T13:31:51.934547+00:00", "trade", 8.8475, 2.0]
["2026-08-31T13:31:51.934911+00:00", "trade", 8.8475, 1.0]
["2026-08-31T13:31:52.184106+00:00", "trade", 8.845, 1.0]
["2026-08-31T13:31:52.565885+00:00", "trade", 8.845, 100.0]
["2026-08-31T13:31:52.810635+00:00", "trade", 8.845, 100.0]
["2026-08-31T13:31:53.046347+00:00", "trade", 8.845, 100.0]
["2026-08-31T13:31:53.049129+00:00", "trade", 8.845, 100.0]
["2026-08-31T13:31:53.051947+00:00", "trade", 8.845, 100.0]
["2026-08-31T13:31:53.247459+00:00", "trade", 8.845, 461.0]
["2026-08-31T13:31:53.574567+00:00", "trade", 8.845, 33.0]
["2026-08-31T13:31:55.117950+00:00", "trade", 8.85, 200.0]
["2026-08-31T13:31:55.117981+00:00", "trade", 8.85, 1200.0]
["2026-08-31T13:31:55.117983+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:31:55.118006+00:00", "trade", 8.85, 800.0]
["2026-08-31T13:31:55.118007+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:31:55.118142+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:31:55.118211+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:31:55.123828+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:31:55.133354+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:31:55.623988+00:00", "trade", 8.85, 5.0]
["2026-08-31T13:31:56.616705+00:00", "trade", 8.8401, 300.0]
["2026-08-31T13:31:56.825293+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:31:57.305159+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:31:57.549705+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:31:57.966283+00:00", "trade", 8.84, 419.0]
["2026-08-31T13:31:57.966649+00:00", "trade", 8.84, 1.0]
["2026-08-31T13:31:58.282387+00:00", "trade", 8.8401, 399.0]
["2026-08-31T13:31:58.324675+00:00", "trade", 8.85, 20.0]
["2026-08-31T13:31:58.525748+00:00", "trade", 8.85, 1000.0]
["2026-08-31T13:31:58.806401+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:32:00.122567+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:32:00.122574+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:32:00.122581+00:00", "trade", 8.86, 4800.0]
["2026-08-31T13:32:00.122582+00:00", "trade", 8.86, 500.0]
["2026-08-31T13:32:00.122582+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:32:00.122589+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:32:00.122595+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:32:00.122602+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:32:00.122603+00:00", "trade", 8.86, 100.0]
["2026-08-31T13:32:00.122608+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:32:00.122622+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:32:00.122630+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:32:00.122820+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:32:00.122982+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:32:00.123044+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:32:00.123192+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:32:00.123746+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:32:00.123855+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:32:00.126981+00:00", "trade", 8.87, 49.0]
["2026-08-31T13:32:00.126982+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:32:00.127153+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:32:00.127361+00:00", "trade", 8.87, 49.0]
["2026-08-31T13:32:00.127653+00:00", "trade", 8.869, 100.0]
["2026-08-31T13:32:00.127707+00:00", "trade", 8.869, 900.0]
["2026-08-31T13:32:00.128449+00:00", "trade", 8.87, 1451.0]
["2026-08-31T13:32:00.128451+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:32:00.128562+00:00", "trade", 8.87, 1.0]
["2026-08-31T13:32:00.128631+00:00", "trade", 8.87, 51.0]
["2026-08-31T13:32:00.128666+00:00", "trade", 8.87, 91.0]
["2026-08-31T13:32:00.128666+00:00", "trade", 8.87, 92.0]
["2026-08-31T13:32:00.128667+00:00", "trade", 8.87, 92.0]
["2026-08-31T13:32:00.128714+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:32:00.128718+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:32:00.128744+00:00", "trade", 8.87, 90.0]
["2026-08-31T13:32:00.128754+00:00", "quote", 8.87, 8.87]
["2026-08-31T13:32:00.128834+00:00", "trade", 8.87, 509.0]
["2026-08-31T13:32:00.128842+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:32:00.128849+00:00", "quote", 8.87, 8.87]
["2026-08-31T13:32:00.128875+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:32:00.128882+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:32:00.128890+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:32:00.128896+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:32:00.128931+00:00", "trade", 8.87, 100.0]
["2026-08-31T13:32:00.128946+00:00", "trade", 8.87, 85.0]
["2026-08-31T13:32:00.128954+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:32:00.128959+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:32:00.128980+00:00", "trade", 8.87, 92.0]
["2026-08-31T13:32:00.128981+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:32:00.128988+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:32:00.128995+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:32:00.129006+00:00", "trade", 8.87, 15.0]
["2026-08-31T13:32:00.129041+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:32:00.129048+00:00", "trade", 8.87, 15.0]
["2026-08-31T13:32:00.129100+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:32:00.129115+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:32:00.129122+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:32:00.129165+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:32:00.129172+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:32:00.129179+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:32:00.129202+00:00", "trade", 8.87, 51.0]
["2026-08-31T13:32:00.129256+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:32:00.129403+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:32:00.129435+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:32:00.130801+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:32:00.138526+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:32:00.138997+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:32:00.139004+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:32:00.139011+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:32:00.139037+00:00", "trade", 8.85, 275.0]
["2026-08-31T13:32:00.139037+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:32:00.139089+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:32:00.139222+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:32:00.139253+00:00", "quote", 8.84, 8.87]
["2026-08-31T13:32:00.139358+00:00", "quote", 8.84, 8.87]
["2026-08-31T13:32:00.139741+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:32:00.139757+00:00", "quote", 8.84, 8.87]
["2026-08-31T13:32:00.139806+00:00", "quote", 8.84, 8.87]
["2026-08-31T13:32:00.175413+00:00", "quote", 8.84, 8.87]
["2026-08-31T13:32:00.188994+00:00", "quote", 8.84, 8.87]
["2026-08-31T13:32:00.189317+00:00", "quote", 8.84, 8.87]
["2026-08-31T13:32:00.189483+00:00", "quote", 8.84, 8.87]
["2026-08-31T13:32:00.189857+00:00", "quote", 8.84, 8.87]
["2026-08-31T13:32:00.189925+00:00", "quote", 8.84, 8.87]
["2026-08-31T13:32:00.190060+00:00", "quote", 8.84, 8.87]
["2026-08-31T13:32:00.190368+00:00", "quote", 8.84, 8.87]
["2026-08-31T13:32:00.190436+00:00", "quote", 8.84, 8.87]
["2026-08-31T13:32:00.190619+00:00", "quote", 8.84, 8.87]
["2026-08-31T13:32:00.190880+00:00", "quote", 8.84, 8.87]
["2026-08-31T13:32:00.190948+00:00", "quote", 8.84, 8.87]
["2026-08-31T13:32:00.191176+00:00", "quote", 8.84, 8.87]
["2026-08-31T13:32:00.191396+00:00", "quote", 8.84, 8.87]
["2026-08-31T13:32:00.191463+00:00", "quote", 8.84, 8.87]
["2026-08-31T13:32:00.191712+00:00", "quote", 8.84, 8.87]
["2026-08-31T13:32:00.191917+00:00", "quote", 8.84, 8.87]
["2026-08-31T13:32:00.191981+00:00", "quote", 8.84, 8.87]
["2026-08-31T13:32:00.192264+00:00", "quote", 8.84, 8.87]
["2026-08-31T13:32:00.192426+00:00", "quote", 8.84, 8.87]
["2026-08-31T13:32:00.192675+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:32:00.192676+00:00", "quote", 8.83, 8.86]
["2026-08-31T13:32:00.193141+00:00", "quote", 8.83, 8.86]
["2026-08-31T13:32:00.193393+00:00", "quote", 8.83, 8.86]
["2026-08-31T13:32:00.193570+00:00", "quote", 8.83, 8.86]
["2026-08-31T13:32:00.246692+00:00", "quote", 8.83, 8.86]
["2026-08-31T13:32:00.264965+00:00", "trade", 8.7242, 16.0]
["2026-08-31T13:32:00.422112+00:00", "trade", 8.845, 564.0]
["2026-08-31T13:32:00.432440+00:00", "trade", 8.845, 1.0]
["2026-08-31T13:32:00.435361+00:00", "trade", 8.845, 1.0]
["2026-08-31T13:32:00.671791+00:00", "quote", 8.83, 8.86]
["2026-08-31T13:32:00.980628+00:00", "trade", 8.845, 100.0]
["2026-08-31T13:32:01.113846+00:00", "quote", 8.83, 8.86]
["2026-08-31T13:32:01.885129+00:00", "quote", 8.83, 8.86]
["2026-08-31T13:32:01.885191+00:00", "quote", 8.83, 8.86]
["2026-08-31T13:32:01.925386+00:00", "quote", 8.83, 8.86]
["2026-08-31T13:32:02.024330+00:00", "quote", 8.83, 8.86]
["2026-08-31T13:32:02.045809+00:00", "trade", 8.845, 666.0]
["2026-08-31T13:32:02.051469+00:00", "trade", 8.845, 334.0]
["2026-08-31T13:32:02.441871+00:00", "quote", 8.83, 8.86]
["2026-08-31T13:32:02.449925+00:00", "quote", 8.83, 8.86]
["2026-08-31T13:32:02.579832+00:00", "quote", 8.83, 8.86]
["2026-08-31T13:32:02.607102+00:00", "quote", 8.83, 8.86]
["2026-08-31T13:32:02.644402+00:00", "quote", 8.83, 8.86]
["2026-08-31T13:32:02.811670+00:00", "quote", 8.83, 8.86]
["2026-08-31T13:32:02.817496+00:00", "quote", 8.83, 8.86]
["2026-08-31T13:32:02.945606+00:00", "trade", 8.8564, 676.0]
["2026-08-31T13:32:02.946391+00:00", "quote", 8.83, 8.86]
["2026-08-31T13:32:03.071626+00:00", "trade", 8.86, 1.0]
["2026-08-31T13:32:03.920675+00:00", "trade", 8.86, 23.0]
["2026-08-31T13:32:03.948310+00:00", "trade", 8.845, 300.0]
["2026-08-31T13:32:03.996106+00:00", "quote", 8.83, 8.86]
["2026-08-31T13:32:04.094567+00:00", "trade", 8.8599, 20.0]
["2026-08-31T13:32:04.095387+00:00", "quote", 8.83, 8.86]
["2026-08-31T13:32:04.107476+00:00", "trade", 8.85, 100.0]
["2026-08-31T13:32:04.107946+00:00", "quote", 8.83, 8.86]
["2026-08-31T13:32:04.165636+00:00", "trade", 8.8599, 20.0]
["2026-08-31T13:32:04.462524+00:00", "quote", 8.83, 8.86]
["2026-08-31T13:32:04.462575+00:00", "trade", 8.86, 100.0]
["2026-08-31T13:32:04.462576+00:00", "quote", 8.83, 8.87]
["2026-08-31T13:32:04.462622+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:32:04.462709+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:32:04.463250+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:32:04.463379+00:00", "trade", 8.87, 300.0]
["2026-08-31T13:32:04.463379+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:32:04.463419+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:32:04.463437+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:32:04.463536+00:00", "trade", 8.87, 200.0]
["2026-08-31T13:32:04.463537+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:32:04.463600+00:00", "trade", 8.87, 85.0]
["2026-08-31T13:32:04.463600+00:00", "trade", 8.87, 15.0]
["2026-08-31T13:32:04.463601+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:32:04.463725+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:32:04.463750+00:00", "quote", 8.87, 8.88]
["2026-08-31T13:32:04.463863+00:00", "trade", 8.88, 640.0]
["2026-08-31T13:32:04.464173+00:00", "quote", 8.87, 8.88]
["2026-08-31T13:32:04.466618+00:00", "quote", 8.87, 8.88]
["2026-08-31T13:32:04.526974+00:00", "quote", 8.87, 8.88]
["2026-08-31T13:32:04.564450+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:32:04.564842+00:00", "quote", 8.85, 8.88]
["2026-08-31T13:32:04.564958+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:32:04.565250+00:00", "quote", 8.85, 8.88]
["2026-08-31T13:32:04.565414+00:00", "quote", 8.85, 8.88]
["2026-08-31T13:32:04.565864+00:00", "quote", 8.85, 8.88]
["2026-08-31T13:32:04.575086+00:00", "trade", 8.88, 15.0]
["2026-08-31T13:32:04.601088+00:00", "quote", 8.85, 8.88]
["2026-08-31T13:32:04.719255+00:00", "trade", 8.865, 100.0]
["2026-08-31T13:32:04.719255+00:00", "trade", 8.86, 100.0]
["2026-08-31T13:32:04.719255+00:00", "trade", 8.85, 100.0]
["2026-08-31T13:32:04.719277+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:32:04.719293+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:32:04.719294+00:00", "trade", 8.86, 140.0]
["2026-08-31T13:32:04.719318+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:32:04.719324+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:32:04.719332+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:32:04.719340+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:32:04.719452+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:32:04.719459+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:32:04.719469+00:00", "trade", 8.86, 100.0]
["2026-08-31T13:32:04.719475+00:00", "trade", 8.85, 200.0]
["2026-08-31T13:32:04.719482+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:32:04.719498+00:00", "trade", 8.86, 100.0]
["2026-08-31T13:32:04.719502+00:00", "trade", 8.86, 100.0]
["2026-08-31T13:32:04.719507+00:00", "trade", 8.85, 200.0]
["2026-08-31T13:32:04.719908+00:00", "trade", 8.86, 100.0]
["2026-08-31T13:32:04.719908+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:32:04.719929+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:32:04.719979+00:00", "trade", 8.85, 40.0]
["2026-08-31T13:32:04.719980+00:00", "trade", 8.85, 260.0]
["2026-08-31T13:32:04.720011+00:00", "trade", 8.86, 200.0]
["2026-08-31T13:32:04.720014+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:32:04.720034+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:32:04.720072+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:32:04.720367+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:32:04.720387+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:32:04.720705+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:32:04.726258+00:00", "trade", 8.86, 100.0]
["2026-08-31T13:32:04.726258+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:32:04.726290+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:32:04.729537+00:00", "trade", 8.86, 40.0]
["2026-08-31T13:32:04.729556+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:32:04.729563+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:32:04.729826+00:00", "trade", 8.86, 160.0]
["2026-08-31T13:32:04.729857+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:32:04.729923+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:32:04.729959+00:00", "trade", 8.855, 300.0]
["2026-08-31T13:32:04.730232+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:32:04.730236+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:32:04.730318+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:32:04.733141+00:00", "trade", 8.855, 100.0]
["2026-08-31T13:32:04.735669+00:00", "trade", 8.855, 100.0]
["2026-08-31T13:32:04.738162+00:00", "trade", 8.855, 100.0]
["2026-08-31T13:32:04.740512+00:00", "trade", 8.855, 100.0]
["2026-08-31T13:32:04.742859+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:32:04.742889+00:00", "trade", 8.855, 100.0]
["2026-08-31T13:32:04.742890+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:32:04.743263+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:32:04.745239+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:32:04.745272+00:00", "trade", 8.85, 100.0]
["2026-08-31T13:32:04.745962+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:32:04.747700+00:00", "trade", 8.85, 100.0]
["2026-08-31T13:32:04.750096+00:00", "trade", 8.85, 100.0]
["2026-08-31T13:32:04.752696+00:00", "trade", 8.85, 100.0]
["2026-08-31T13:32:04.755101+00:00", "trade", 8.85, 100.0]
["2026-08-31T13:32:04.757562+00:00", "trade", 8.85, 100.0]
["2026-08-31T13:32:04.760507+00:00", "trade", 8.85, 100.0]
["2026-08-31T13:32:04.762800+00:00", "trade", 8.85, 100.0]
["2026-08-31T13:32:04.765180+00:00", "trade", 8.85, 100.0]
["2026-08-31T13:32:04.767574+00:00", "trade", 8.85, 100.0]
["2026-08-31T13:32:04.769958+00:00", "trade", 8.85, 100.0]
["2026-08-31T13:32:04.772438+00:00", "trade", 8.85, 100.0]
["2026-08-31T13:32:04.775618+00:00", "trade", 8.85, 100.0]
["2026-08-31T13:32:04.777486+00:00", "trade", 8.85, 100.0]
["2026-08-31T13:32:04.779924+00:00", "trade", 8.85, 100.0]
["2026-08-31T13:32:04.782387+00:00", "trade", 8.85, 100.0]
["2026-08-31T13:32:04.785057+00:00", "trade", 8.85, 100.0]
["2026-08-31T13:32:04.787401+00:00", "trade", 8.85, 100.0]
["2026-08-31T13:32:04.789747+00:00", "trade", 8.85, 100.0]
["2026-08-31T13:32:04.792425+00:00", "trade", 8.85, 100.0]
["2026-08-31T13:32:04.794659+00:00", "trade", 8.85, 100.0]
["2026-08-31T13:32:04.796996+00:00", "trade", 8.85, 100.0]
["2026-08-31T13:32:04.801887+00:00", "trade", 8.85, 100.0]
["2026-08-31T13:32:04.804234+00:00", "trade", 8.85, 100.0]
["2026-08-31T13:32:04.806546+00:00", "trade", 8.85, 100.0]
["2026-08-31T13:32:04.808885+00:00", "trade", 8.85, 100.0]
["2026-08-31T13:32:04.811475+00:00", "trade", 8.85, 100.0]
["2026-08-31T13:32:04.813764+00:00", "trade", 8.85, 100.0]
["2026-08-31T13:32:04.816180+00:00", "trade", 8.85, 14400.0]
["2026-08-31T13:32:04.911902+00:00", "trade", 8.8598, 4.0]
["2026-08-31T13:32:04.913112+00:00", "trade", 8.855, 3.0]
["2026-08-31T13:32:04.914326+00:00", "trade", 8.855, 97.0]
["2026-08-31T13:32:05.072189+00:00", "trade", 8.851, 100.0]
["2026-08-31T13:32:05.114567+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:32:05.114705+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:32:05.114718+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:32:05.114873+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:32:05.115268+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:32:05.185597+00:00", "quote", 8.83, 8.86]
["2026-08-31T13:32:05.445997+00:00", "trade", 8.845, 1000.0]
["2026-08-31T13:32:05.665861+00:00", "quote", 8.83, 8.86]
["2026-08-31T13:32:05.697223+00:00", "trade", 8.85, 12.0]
["2026-08-31T13:32:06.606477+00:00", "quote", 8.83, 8.86]
["2026-08-31T13:32:06.606527+00:00", "quote", 8.83, 8.86]
["2026-08-31T13:32:06.914673+00:00", "trade", 8.8599, 50.0]
["2026-08-31T13:32:06.945086+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:32:06.945093+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:32:06.945102+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:32:06.945129+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:32:06.945180+00:00", "trade", 8.86, 14.0]
["2026-08-31T13:32:06.945183+00:00", "trade", 8.86, 100.0]
["2026-08-31T13:32:06.945183+00:00", "trade", 8.86, 842.0]
["2026-08-31T13:32:06.949181+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:32:06.954311+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:32:06.954754+00:00", "quote", 8.84, 8.87]
["2026-08-31T13:32:06.954755+00:00", "trade", 8.86, 100.0]
["2026-08-31T13:32:06.954775+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:32:06.954779+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:32:06.954788+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:32:06.954795+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:32:06.954801+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:32:06.954807+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:32:06.954814+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:32:06.954822+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:32:06.954828+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:32:06.955335+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:32:06.955354+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:32:06.955378+00:00", "quote", 8.85, 8.88]
["2026-08-31T13:32:06.955510+00:00", "quote", 8.85, 8.88]
["2026-08-31T13:32:06.955864+00:00", "quote", 8.85, 8.88]
["2026-08-31T13:32:06.958825+00:00", "quote", 8.85, 8.88]
["2026-08-31T13:32:06.962276+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:32:06.962830+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:32:06.963022+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:32:06.981137+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:32:06.981160+00:00", "quote", 8.84, 8.87]
["2026-08-31T13:32:06.981616+00:00", "quote", 8.84, 8.87]
["2026-08-31T13:32:06.984788+00:00", "quote", 8.84, 8.87]
["2026-08-31T13:32:07.015932+00:00", "quote", 8.84, 8.87]
["2026-08-31T13:32:07.015939+00:00", "quote", 8.84, 8.87]
["2026-08-31T13:32:07.272284+00:00", "quote", 8.84, 8.87]
["2026-08-31T13:32:07.308005+00:00", "trade", 8.8699, 181.0]
["2026-08-31T13:32:07.360517+00:00", "trade", 8.855, 100.0]
["2026-08-31T13:32:07.797417+00:00", "trade", 8.8603, 1.0]
["2026-08-31T13:32:07.949479+00:00", "trade", 8.8437, 1.0]
["2026-08-31T13:32:08.245198+00:00", "quote", 8.84, 8.87]
["2026-08-31T13:32:08.690423+00:00", "trade", 8.87, 30.0]
["2026-08-31T13:32:08.936878+00:00", "quote", 8.84, 8.87]
["2026-08-31T13:32:08.936939+00:00", "quote", 8.84, 8.87]
["2026-08-31T13:32:09.908722+00:00", "trade", 8.854, 446.0]
["2026-08-31T13:32:10.180527+00:00", "trade", 8.86, 6.0]
["2026-08-31T13:32:10.622432+00:00", "quote", 8.84, 8.87]
["2026-08-31T13:32:10.668385+00:00", "trade", 8.8401, 100.0]
["2026-08-31T13:32:10.708958+00:00", "quote", 8.84, 8.87]
["2026-08-31T13:32:11.111801+00:00", "quote", 8.84, 8.87]
["2026-08-31T13:32:11.799206+00:00", "trade", 8.87, 1.0]
["2026-08-31T13:32:12.086524+00:00", "trade", 8.855, 199.0]
["2026-08-31T13:32:14.476878+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:32:14.477158+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:32:14.477165+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:32:14.477184+00:00", "trade", 8.86, 1416.0]
["2026-08-31T13:32:14.477184+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:32:14.477352+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:32:14.477535+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:32:14.477564+00:00", "trade", 8.86, 1584.0]
["2026-08-31T13:32:14.477720+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:32:14.477745+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:32:14.477847+00:00", "quote", 8.84, 8.87]
["2026-08-31T13:32:14.477950+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:32:14.477978+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:32:14.480651+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:32:14.481028+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:32:14.512576+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:32:14.512583+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:32:14.523330+00:00", "trade", 8.86, 4000.0]
["2026-08-31T13:32:14.645684+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:32:15.019422+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:32:15.114097+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:32:15.114114+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:32:15.122535+00:00", "trade", 8.8698, 300.0]
["2026-08-31T13:32:15.137279+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:32:15.177919+00:00", "trade", 8.865, 3.0]
["2026-08-31T13:32:15.229404+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:32:15.229612+00:00", "trade", 8.865, 100.0]
["2026-08-31T13:32:15.229956+00:00", "trade", 8.865, 100.0]
["2026-08-31T13:32:15.230005+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:32:15.230311+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:32:15.820522+00:00", "trade", 8.88, 200.0]
["2026-08-31T13:32:16.064533+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:32:16.064615+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:32:16.064631+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:32:16.065129+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:32:16.065294+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:32:16.065626+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:32:16.065781+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:32:16.071061+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:32:16.071282+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:32:16.071539+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:32:16.071709+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:32:16.071756+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:32:16.071764+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:32:16.072231+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:32:16.072246+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:32:16.072733+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:32:16.072740+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:32:16.073216+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:32:16.073243+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:32:16.073706+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:32:16.073731+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:32:16.074193+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:32:16.074206+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:32:16.074682+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:32:16.074693+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:32:16.075177+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:32:16.075184+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:32:16.076070+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:32:16.076139+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:32:16.076635+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:32:16.076646+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:32:16.083956+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:32:16.869799+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:32:17.106234+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:32:17.611307+00:00", "quote", 8.87, 8.88]
["2026-08-31T13:32:17.611380+00:00", "quote", 8.87, 8.88]
["2026-08-31T13:32:17.629267+00:00", "trade", 8.88, 3360.0]
["2026-08-31T13:32:17.629268+00:00", "trade", 8.88, 4000.0]
["2026-08-31T13:32:17.629302+00:00", "trade", 8.88, 100.0]
["2026-08-31T13:32:17.629304+00:00", "quote", 8.87, 8.88]
["2026-08-31T13:32:17.629355+00:00", "trade", 8.88, 4542.0]
["2026-08-31T13:32:17.629356+00:00", "quote", 8.87, 8.88]
["2026-08-31T13:32:17.629360+00:00", "trade", 8.88, 5000.0]
["2026-08-31T13:32:17.629364+00:00", "quote", 8.87, 8.88]
["2026-08-31T13:32:17.629377+00:00", "quote", 8.87, 8.88]
["2026-08-31T13:32:17.629397+00:00", "quote", 8.87, 8.88]
["2026-08-31T13:32:17.629417+00:00", "quote", 8.87, 8.88]
["2026-08-31T13:32:17.629581+00:00", "quote", 8.87, 8.88]
["2026-08-31T13:32:17.629601+00:00", "quote", 8.87, 8.88]
["2026-08-31T13:32:17.629632+00:00", "quote", 8.87, 8.88]
["2026-08-31T13:32:17.629646+00:00", "quote", 8.87, 8.88]
["2026-08-31T13:32:17.629650+00:00", "trade", 8.88, 500.0]
["2026-08-31T13:32:17.629651+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:32:17.629665+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:32:17.629837+00:00", "trade", 8.89, 13.0]
["2026-08-31T13:32:17.629839+00:00", "trade", 8.89, 997.0]
["2026-08-31T13:32:17.629844+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:32:17.629865+00:00", "quote", 8.88, 8.89]
["2026-08-31T13:32:17.629872+00:00", "quote", 8.88, 8.89]
["2026-08-31T13:32:17.629876+00:00", "quote", 8.88, 8.89]
["2026-08-31T13:32:17.629918+00:00", "quote", 8.88, 8.89]
["2026-08-31T13:32:17.630099+00:00", "quote", 8.88, 8.89]
["2026-08-31T13:32:17.630162+00:00", "quote", 8.88, 8.89]
["2026-08-31T13:32:17.630411+00:00", "quote", 8.88, 8.89]
["2026-08-31T13:32:17.631551+00:00", "trade", 8.89, 3.0]
["2026-08-31T13:32:17.631856+00:00", "quote", 8.88, 8.89]
["2026-08-31T13:32:17.634003+00:00", "quote", 8.88, 8.89]
["2026-08-31T13:32:17.644272+00:00", "quote", 8.88, 8.89]
["2026-08-31T13:32:17.644362+00:00", "trade", 8.89, 35.0]
["2026-08-31T13:32:17.649944+00:00", "quote", 8.88, 8.89]
["2026-08-31T13:32:17.662667+00:00", "trade", 8.885, 100.0]
["2026-08-31T13:32:17.663389+00:00", "quote", 8.88, 8.89]
["2026-08-31T13:32:17.752761+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:32:17.753290+00:00", "quote", 8.88, 8.89]
["2026-08-31T13:32:17.753306+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:32:18.123764+00:00", "trade", 8.88, 500.0]
["2026-08-31T13:32:18.131548+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:32:18.257680+00:00", "trade", 8.88, 1000.0]
["2026-08-31T13:32:18.470480+00:00", "trade", 8.8711, 500.0]
["2026-08-31T13:32:19.243802+00:00", "trade", 8.89, 100.0]
["2026-08-31T13:32:19.258563+00:00", "trade", 8.88, 100.0]
["2026-08-31T13:32:20.359047+00:00", "trade", 8.88, 7.0]
["2026-08-31T13:32:20.359049+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:32:20.359091+00:00", "quote", 8.87, 8.88]
["2026-08-31T13:32:20.359115+00:00", "quote", 8.87, 8.88]
["2026-08-31T13:32:20.359124+00:00", "quote", 8.87, 8.88]
["2026-08-31T13:32:20.359579+00:00", "trade", 8.88, 100.0]
["2026-08-31T13:32:20.359580+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:32:20.359625+00:00", "quote", 8.88, 8.89]
["2026-08-31T13:32:20.359768+00:00", "trade", 8.88, 3.0]
["2026-08-31T13:32:20.360188+00:00", "quote", 8.88, 8.89]
["2026-08-31T13:32:20.360940+00:00", "trade", 8.88, 87.0]
["2026-08-31T13:32:20.361495+00:00", "trade", 8.88, 100.0]
["2026-08-31T13:32:20.361497+00:00", "quote", 8.88, 8.89]
["2026-08-31T13:32:20.361945+00:00", "quote", 8.88, 8.89]
["2026-08-31T13:32:20.361981+00:00", "trade", 8.885, 34.0]
["2026-08-31T13:32:20.364167+00:00", "trade", 8.88, 26.0]
["2026-08-31T13:32:20.366571+00:00", "trade", 8.88, 100.0]
["2026-08-31T13:32:20.366573+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:32:20.366618+00:00", "quote", 8.87, 8.88]
["2026-08-31T13:32:20.366639+00:00", "quote", 8.87, 8.88]
["2026-08-31T13:32:20.366751+00:00", "trade", 8.87, 100.0]
["2026-08-31T13:32:20.366752+00:00", "trade", 8.87, 100.0]
["2026-08-31T13:32:20.366771+00:00", "quote", 8.87, 8.88]
["2026-08-31T13:32:20.366777+00:00", "quote", 8.87, 8.88]
["2026-08-31T13:32:20.366784+00:00", "quote", 8.87, 8.88]
["2026-08-31T13:32:20.366791+00:00", "quote", 8.87, 8.88]
["2026-08-31T13:32:20.366797+00:00", "quote", 8.87, 8.88]
["2026-08-31T13:32:20.366803+00:00", "quote", 8.87, 8.88]
["2026-08-31T13:32:20.366990+00:00", "quote", 8.87, 8.88]
["2026-08-31T13:32:20.366991+00:00", "trade", 8.87, 100.0]
["2026-08-31T13:32:20.367063+00:00", "quote", 8.87, 8.88]
["2026-08-31T13:32:20.367071+00:00", "quote", 8.87, 8.88]
["2026-08-31T13:32:20.367077+00:00", "trade", 8.87, 1336.0]
["2026-08-31T13:32:20.367078+00:00", "quote", 8.87, 8.88]
["2026-08-31T13:32:20.367079+00:00", "quote", 8.87, 8.88]
["2026-08-31T13:32:20.367095+00:00", "trade", 8.87, 1615.0]
["2026-08-31T13:32:20.367097+00:00", "quote", 8.87, 8.88]
["2026-08-31T13:32:20.367125+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:32:20.367170+00:00", "quote", 8.87, 8.88]
["2026-08-31T13:32:20.367188+00:00", "quote", 8.87, 8.87]
["2026-08-31T13:32:20.367194+00:00", "quote", 8.87, 8.87]
["2026-08-31T13:32:20.367213+00:00", "quote", 8.87, 8.87]
["2026-08-31T13:32:20.367216+00:00", "trade", 8.87, 180.0]
["2026-08-31T13:32:20.367255+00:00", "quote", 8.87, 8.87]
["2026-08-31T13:32:20.367285+00:00", "quote", 8.87, 8.88]
["2026-08-31T13:32:20.367309+00:00", "quote", 8.87, 8.88]
["2026-08-31T13:32:20.367321+00:00", "trade", 8.87, 58.0]
["2026-08-31T13:32:20.367481+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:32:20.367506+00:00", "trade", 8.87, 90.0]
["2026-08-31T13:32:20.367506+00:00", "trade", 8.87, 90.0]
["2026-08-31T13:32:20.367521+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:32:20.367619+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:32:20.367621+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:32:20.367653+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:32:20.367711+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:32:20.367762+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:32:20.367877+00:00", "trade", 8.87, 15.0]
["2026-08-31T13:32:20.367881+00:00", "trade", 8.87, 15.0]
["2026-08-31T13:32:20.367916+00:00", "trade", 8.87, 52.0]
["2026-08-31T13:32:20.368241+00:00", "trade", 8.87, 18.0]
["2026-08-31T13:32:20.368259+00:00", "trade", 8.87, 15.0]
["2026-08-31T13:32:20.368264+00:00", "trade", 8.87, 15.0]
["2026-08-31T13:32:20.368398+00:00", "trade", 8.87, 210.0]
["2026-08-31T13:32:20.374849+00:00", "quote", 8.85, 8.88]
["2026-08-31T13:32:20.375685+00:00", "quote", 8.85, 8.88]
["2026-08-31T13:32:20.377221+00:00", "quote", 8.85, 8.88]
["2026-08-31T13:32:20.378635+00:00", "quote", 8.85, 8.88]
["2026-08-31T13:32:20.400254+00:00", "quote", 8.85, 8.88]
["2026-08-31T13:32:20.403441+00:00", "quote", 8.85, 8.88]
["2026-08-31T13:32:21.237962+00:00", "trade", 8.8501, 200.0]
["2026-08-31T13:32:21.334561+00:00", "quote", 8.85, 8.88]
["2026-08-31T13:32:23.112943+00:00", "trade", 8.88, 5.0]
["2026-08-31T13:32:23.137980+00:00", "trade", 8.865, 100.0]
["2026-08-31T13:32:23.464891+00:00", "quote", 8.85, 8.88]
["2026-08-31T13:32:23.627280+00:00", "quote", 8.85, 8.88]
["2026-08-31T13:32:24.547433+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:32:24.547462+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:32:24.571278+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:32:24.587091+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:32:25.000260+00:00", "trade", 8.8698, 657.0]
["2026-08-31T13:32:25.021364+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:32:25.149675+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:32:25.263103+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:32:25.266681+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:32:25.771954+00:00", "trade", 8.87, 5.0]
["2026-08-31T13:32:26.437160+00:00", "trade", 8.87, 20.0]
["2026-08-31T13:32:26.437169+00:00", "trade", 8.87, 3.0]
["2026-08-31T13:32:26.437192+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:32:26.437252+00:00", "trade", 8.865, 60.0]
["2026-08-31T13:32:26.437463+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:32:26.437551+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:32:26.437561+00:00", "trade", 8.87, 20.0]
["2026-08-31T13:32:26.437569+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:32:26.437637+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:32:26.437647+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:32:26.437663+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:32:26.437703+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:32:26.437740+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:32:26.437829+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:32:26.437995+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:32:26.486162+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:32:27.573430+00:00", "trade", 8.86, 3.0]
["2026-08-31T13:32:27.573883+00:00", "trade", 8.87, 200.0]
["2026-08-31T13:32:27.701381+00:00", "trade", 8.88, 29.0]
["2026-08-31T13:32:27.701793+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:32:27.985239+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:32:28.231727+00:00", "trade", 8.8601, 600.0]
["2026-08-31T13:32:28.284663+00:00", "trade", 8.87, 3.0]
["2026-08-31T13:32:28.284725+00:00", "trade", 8.87, 30.0]
["2026-08-31T13:32:28.842900+00:00", "trade", 8.871, 500.0]
["2026-08-31T13:32:28.843706+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:32:28.861503+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:32:29.105752+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:32:29.105784+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:32:29.112772+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:32:29.142004+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:32:29.717547+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:32:30.260864+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:32:30.260865+00:00", "trade", 8.86, 1.0]
["2026-08-31T13:32:30.260866+00:00", "trade", 8.86, 730.0]
["2026-08-31T13:32:30.260869+00:00", "trade", 8.86, 370.0]
["2026-08-31T13:32:30.260872+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:32:30.260880+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:32:30.260897+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:32:30.260904+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:32:30.260911+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:32:30.260924+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:32:30.260931+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:32:30.260947+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:32:30.260956+00:00", "trade", 8.86, 100.0]
["2026-08-31T13:32:30.260966+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:32:30.260981+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:32:30.261052+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:32:30.261114+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:32:30.261121+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:32:30.261446+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:32:30.262019+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:32:30.265544+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:32:30.277034+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:32:30.828701+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:32:31.434342+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:32:31.750009+00:00", "trade", 8.855, 21.0]
["2026-08-31T13:32:31.750066+00:00", "trade", 8.855, 2.0]
["2026-08-31T13:32:32.038260+00:00", "trade", 8.855, 50.0]
["2026-08-31T13:32:32.191826+00:00", "trade", 8.855, 200.0]
["2026-08-31T13:32:32.210030+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:32:32.210570+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:32:32.435270+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:32:32.435358+00:00", "trade", 8.85, 163.0]
["2026-08-31T13:32:32.435359+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:32:32.435734+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:32:32.435741+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:32:32.435835+00:00", "trade", 8.85, 437.0]
["2026-08-31T13:32:32.435836+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:32:32.435881+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:32:32.435924+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:32:32.455686+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:32:32.466843+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:32:32.743785+00:00", "trade", 8.845, 15.0]
["2026-08-31T13:32:32.743847+00:00", "trade", 8.845, 1.0]
["2026-08-31T13:32:32.932029+00:00", "trade", 8.85, 3.0]
["2026-08-31T13:32:33.140945+00:00", "trade", 8.845, 1.0]
["2026-08-31T13:32:33.246533+00:00", "trade", 8.8487, 1129.0]
["2026-08-31T13:32:33.635503+00:00", "trade", 8.8487, 1.0]
["2026-08-31T13:32:33.852258+00:00", "trade", 8.8486, 1.0]
["2026-08-31T13:32:34.033194+00:00", "trade", 8.845, 84.0]
["2026-08-31T13:32:34.878857+00:00", "trade", 8.845, 29.0]
["2026-08-31T13:32:35.277743+00:00", "trade", 8.8424, 1.0]
["2026-08-31T13:32:35.353593+00:00", "trade", 8.8486, 36.0]
["2026-08-31T13:32:36.961271+00:00", "trade", 8.845, 20.0]
["2026-08-31T13:32:37.235809+00:00", "trade", 8.845, 50.0]
["2026-08-31T13:32:38.585210+00:00", "trade", 8.85, 100.0]
["2026-08-31T13:32:38.585235+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:32:38.585243+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:32:38.585249+00:00", "trade", 8.85, 100.0]
["2026-08-31T13:32:38.585249+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:32:38.585266+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:32:38.585272+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:32:38.585292+00:00", "quote", 8.85, 8.85]
["2026-08-31T13:32:38.585412+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:32:38.586051+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:32:38.586055+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:32:38.586322+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:32:38.586456+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:32:38.586655+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:32:38.641095+00:00", "trade", 8.86, 3.0]
["2026-08-31T13:32:39.326232+00:00", "trade", 8.865, 100.0]
["2026-08-31T13:32:39.912303+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:32:40.111334+00:00", "trade", 8.87, 100.0]
["2026-08-31T13:32:40.112111+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:32:40.163368+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:32:40.527653+00:00", "trade", 8.87, 460.0]
["2026-08-31T13:32:40.527654+00:00", "trade", 8.87, 33.0]
["2026-08-31T13:32:40.527655+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:32:40.527657+00:00", "trade", 8.87, 100.0]
["2026-08-31T13:32:40.527676+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:32:40.527683+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:32:40.527689+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:32:40.527695+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:32:40.527703+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:32:40.527710+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:32:40.527731+00:00", "trade", 8.87, 1800.0]
["2026-08-31T13:32:40.527731+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:32:40.527733+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:32:40.527748+00:00", "trade", 8.87, 200.0]
["2026-08-31T13:32:40.527750+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:32:40.527936+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:32:40.527943+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:32:40.527985+00:00", "quote", 8.87, 8.87]
["2026-08-31T13:32:40.528039+00:00", "trade", 8.87, 58.0]
["2026-08-31T13:32:40.528040+00:00", "trade", 8.87, 100.0]
["2026-08-31T13:32:40.528041+00:00", "quote", 8.87, 8.88]
["2026-08-31T13:32:40.528147+00:00", "quote", 8.87, 8.88]
["2026-08-31T13:32:40.528225+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:32:40.528257+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:32:40.528262+00:00", "quote", 8.87, 8.88]
["2026-08-31T13:32:40.528271+00:00", "quote", 8.87, 8.88]
["2026-08-31T13:32:40.528281+00:00", "quote", 8.87, 8.88]
["2026-08-31T13:32:40.528649+00:00", "quote", 8.87, 8.88]
["2026-08-31T13:32:40.528794+00:00", "quote", 8.87, 8.88]
["2026-08-31T13:32:40.529292+00:00", "quote", 8.87, 8.88]
["2026-08-31T13:32:40.529352+00:00", "quote", 8.87, 8.88]
["2026-08-31T13:32:40.532085+00:00", "quote", 8.87, 8.88]
["2026-08-31T13:32:40.532151+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:32:40.532687+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:32:40.628604+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:32:40.742361+00:00", "trade", 8.87, 5.0]
["2026-08-31T13:32:40.749511+00:00", "trade", 8.8759, 1.0]
["2026-08-31T13:32:41.881496+00:00", "trade", 8.88, 116.0]
["2026-08-31T13:32:41.881619+00:00", "trade", 8.88, 100.0]
["2026-08-31T13:32:41.882197+00:00", "quote", 8.87, 8.88]
["2026-08-31T13:32:41.882204+00:00", "quote", 8.87, 8.88]
["2026-08-31T13:32:41.882218+00:00", "quote", 8.87, 8.88]
["2026-08-31T13:32:41.882225+00:00", "quote", 8.87, 8.88]
["2026-08-31T13:32:41.882235+00:00", "trade", 8.88, 3.0]
["2026-08-31T13:32:41.882236+00:00", "trade", 8.88, 180.0]
["2026-08-31T13:32:41.882327+00:00", "quote", 8.87, 8.88]
["2026-08-31T13:32:41.882601+00:00", "quote", 8.87, 8.88]
["2026-08-31T13:32:41.882607+00:00", "trade", 8.88, 500.0]
["2026-08-31T13:32:41.882608+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:32:41.882615+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:32:41.882624+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:32:41.882669+00:00", "quote", 8.88, 8.89]
["2026-08-31T13:32:41.882730+00:00", "quote", 8.88, 8.89]
["2026-08-31T13:32:41.882771+00:00", "trade", 8.89, 48.0]
["2026-08-31T13:32:41.882772+00:00", "trade", 8.89, 500.0]
["2026-08-31T13:32:41.882776+00:00", "quote", 8.88, 8.89]
["2026-08-31T13:32:41.882777+00:00", "trade", 8.89, 1.0]
["2026-08-31T13:32:41.882784+00:00", "trade", 8.89, 3.0]
["2026-08-31T13:32:41.882794+00:00", "quote", 8.88, 8.89]
["2026-08-31T13:32:41.882795+00:00", "trade", 8.89, 822.0]
["2026-08-31T13:32:41.882795+00:00", "quote", 8.88, 8.89]
["2026-08-31T13:32:41.882804+00:00", "quote", 8.88, 8.89]
["2026-08-31T13:32:41.882812+00:00", "quote", 8.88, 8.89]
["2026-08-31T13:32:41.882820+00:00", "quote", 8.88, 8.89]
["2026-08-31T13:32:41.882836+00:00", "quote", 8.88, 8.89]
["2026-08-31T13:32:41.882884+00:00", "quote", 8.88, 8.89]
["2026-08-31T13:32:41.883014+00:00", "quote", 8.88, 8.89]
["2026-08-31T13:32:41.883192+00:00", "trade", 8.89, 127.0]
["2026-08-31T13:32:41.883193+00:00", "quote", 8.88, 8.89]
["2026-08-31T13:32:41.883203+00:00", "trade", 8.89, 638.0]
["2026-08-31T13:32:41.883205+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:32:41.883206+00:00", "trade", 8.89, 3.0]
["2026-08-31T13:32:41.883206+00:00", "trade", 8.89, 3.0]
["2026-08-31T13:32:41.883247+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:32:41.883303+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:32:41.883398+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:32:41.883413+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:32:41.883453+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:32:41.883473+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:32:41.883627+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:32:41.883787+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:32:41.883840+00:00", "trade", 8.9, 68.0]
["2026-08-31T13:32:41.883841+00:00", "trade", 8.9, 5.0]
["2026-08-31T13:32:41.883842+00:00", "trade", 8.9, 26.0]
["2026-08-31T13:32:41.883843+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:32:41.883845+00:00", "trade", 8.9, 1046.0]
["2026-08-31T13:32:41.883846+00:00", "trade", 8.9, 1.0]
["2026-08-31T13:32:41.883847+00:00", "trade", 8.9, 4404.0]
["2026-08-31T13:32:41.883859+00:00", "trade", 8.9, 516.0]
["2026-08-31T13:32:41.883860+00:00", "trade", 8.9, 100.0]
["2026-08-31T13:32:41.883861+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:32:41.883865+00:00", "trade", 8.9, 400.0]
["2026-08-31T13:32:41.883865+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:32:41.883872+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:32:41.883893+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:32:41.883899+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:32:41.883932+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:32:41.884095+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:32:41.884172+00:00", "trade", 8.91, 100.0]
["2026-08-31T13:32:41.884172+00:00", "trade", 8.91, 400.0]
["2026-08-31T13:32:41.884173+00:00", "trade", 8.91, 100.0]
["2026-08-31T13:32:41.884189+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:32:41.884193+00:00", "quote", 8.9, 8.9]
["2026-08-31T13:32:41.884216+00:00", "trade", 8.9, 486.0]
["2026-08-31T13:32:41.884217+00:00", "trade", 8.9, 1582.0]
["2026-08-31T13:32:41.884217+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:32:41.884219+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:32:41.884226+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:32:41.884234+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:32:41.884240+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:32:41.884246+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:32:41.884260+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:32:41.884280+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:32:41.884287+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:32:41.884294+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:32:41.884301+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:32:41.884305+00:00", "trade", 8.91, 370.0]
["2026-08-31T13:32:41.884306+00:00", "trade", 8.91, 200.0]
["2026-08-31T13:32:41.884306+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:32:41.884321+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:32:41.884328+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:32:41.884330+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:32:41.884335+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:32:41.884343+00:00", "trade", 8.91, 1.0]
["2026-08-31T13:32:41.884345+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:32:41.884369+00:00", "trade", 8.91, 300.0]
["2026-08-31T13:32:41.884371+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:32:41.884383+00:00", "trade", 8.91, 3.0]
["2026-08-31T13:32:41.884428+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:32:41.884502+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:32:41.884508+00:00", "trade", 8.8834, 54.0]
["2026-08-31T13:32:41.884528+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:32:41.884585+00:00", "trade", 8.91, 100.0]
["2026-08-31T13:32:41.884589+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:32:41.884596+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:32:41.884694+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:32:41.884754+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:32:41.884761+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:32:41.884776+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:32:41.884934+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:32:41.884991+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:32:41.885311+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:32:41.889310+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:32:41.915067+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:32:41.915074+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:32:41.915087+00:00", "trade", 8.91, 100.0]
["2026-08-31T13:32:41.915227+00:00", "trade", 8.91, 100.0]
["2026-08-31T13:32:41.915729+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:32:41.915810+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:32:41.934089+00:00", "trade", 8.91, 35.0]
["2026-08-31T13:32:41.950753+00:00", "trade", 8.91, 100.0]
["2026-08-31T13:32:41.950830+00:00", "trade", 8.91, 100.0]
["2026-08-31T13:32:41.951033+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:32:41.951036+00:00", "trade", 8.91, 200.0]
["2026-08-31T13:32:41.951037+00:00", "trade", 8.91, 3.0]
["2026-08-31T13:32:41.951039+00:00", "trade", 8.91, 64.0]
["2026-08-31T13:32:41.951043+00:00", "trade", 8.91, 100.0]
["2026-08-31T13:32:41.951045+00:00", "trade", 8.91, 36.0]
["2026-08-31T13:32:41.951054+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:32:41.951057+00:00", "trade", 8.91, 33.0]
["2026-08-31T13:32:41.951068+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:32:41.951091+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:32:41.951098+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:32:41.951104+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:32:41.951111+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:32:41.951118+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:32:41.951131+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:32:41.951134+00:00", "trade", 8.91, 100.0]
["2026-08-31T13:32:41.951136+00:00", "trade", 8.91, 300.0]
["2026-08-31T13:32:41.951136+00:00", "trade", 8.92, 100.0]
["2026-08-31T13:32:41.951136+00:00", "trade", 8.92, 16.0]
["2026-08-31T13:32:41.951141+00:00", "trade", 8.91, 14.0]
["2026-08-31T13:32:41.951146+00:00", "trade", 8.91, 35.0]
["2026-08-31T13:32:41.951148+00:00", "trade", 8.91, 205.0]
["2026-08-31T13:32:41.951149+00:00", "trade", 8.91, 107.0]
["2026-08-31T13:32:41.951156+00:00", "trade", 8.91, 84.0]
["2026-08-31T13:32:41.951158+00:00", "trade", 8.91, 86.0]
["2026-08-31T13:32:41.951162+00:00", "trade", 8.91, 95.0]
["2026-08-31T13:32:41.951164+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:32:41.951190+00:00", "quote", 8.91, 8.91]
["2026-08-31T13:32:41.951214+00:00", "trade", 8.91, 200.0]
["2026-08-31T13:32:41.951228+00:00", "quote", 8.91, 8.91]
["2026-08-31T13:32:41.951229+00:00", "quote", 8.91, 8.91]
["2026-08-31T13:32:41.951230+00:00", "trade", 8.91, 27.0]
["2026-08-31T13:32:41.951246+00:00", "trade", 8.91, 75.0]
["2026-08-31T13:32:41.951256+00:00", "trade", 8.91, 87.0]
["2026-08-31T13:32:41.951282+00:00", "trade", 8.91, 87.0]
["2026-08-31T13:32:41.951282+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:32:41.951304+00:00", "trade", 8.91, 89.0]
["2026-08-31T13:32:41.951324+00:00", "trade", 8.91, 1.0]
["2026-08-31T13:32:41.951324+00:00", "trade", 8.91, 162.0]
["2026-08-31T13:32:41.951337+00:00", "trade", 8.91, 296.0]
["2026-08-31T13:32:41.951389+00:00", "trade", 8.91, 127.0]
["2026-08-31T13:32:41.951399+00:00", "trade", 8.91, 127.0]
["2026-08-31T13:32:41.951421+00:00", "trade", 8.91, 24.0]
["2026-08-31T13:32:41.951454+00:00", "trade", 8.91, 11.0]
["2026-08-31T13:32:41.951471+00:00", "trade", 8.91, 206.0]
["2026-08-31T13:32:41.951490+00:00", "trade", 8.91, 276.0]
["2026-08-31T13:32:41.951498+00:00", "trade", 8.91, 173.0]
["2026-08-31T13:32:41.951535+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:32:41.951542+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:32:41.951549+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:32:41.951566+00:00", "trade", 8.91, 100.0]
["2026-08-31T13:32:41.951567+00:00", "trade", 8.91, 89.0]
["2026-08-31T13:32:41.951567+00:00", "trade", 8.91, 111.0]
["2026-08-31T13:32:41.951567+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:32:41.951586+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:32:41.951594+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:32:41.951620+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:32:41.951629+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:32:41.951641+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:32:41.951662+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:32:41.951684+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:32:41.951697+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:32:41.951810+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:32:41.951842+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:32:41.951885+00:00", "trade", 8.91, 258.0]
["2026-08-31T13:32:41.951885+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:32:41.960610+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:32:41.960952+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:32:41.961618+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:32:41.972573+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:32:41.972573+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:32:41.988452+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:32:41.988783+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:32:41.989256+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:32:41.995854+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:32:41.996126+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:32:42.019509+00:00", "trade", 8.89, 100.0]
["2026-08-31T13:32:42.049149+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:32:42.049310+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:32:42.049878+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:32:42.049926+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:32:42.049974+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:32:42.056122+00:00", "trade", 8.88, 200.0]
["2026-08-31T13:32:42.056184+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:32:42.056205+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:32:42.056208+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:32:42.056213+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:32:42.056218+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:32:42.056219+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:32:42.056225+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:32:42.056232+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:32:42.056493+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:32:42.056504+00:00", "quote", 8.87, 8.9]
["2026-08-31T13:32:42.056703+00:00", "quote", 8.87, 8.9]
["2026-08-31T13:32:42.056934+00:00", "quote", 8.87, 8.9]
["2026-08-31T13:32:42.074777+00:00", "quote", 8.87, 8.9]
["2026-08-31T13:32:42.080555+00:00", "quote", 8.87, 8.9]
["2026-08-31T13:32:42.122497+00:00", "trade", 8.9, 100.0]
["2026-08-31T13:32:42.122590+00:00", "quote", 8.87, 8.9]
["2026-08-31T13:32:42.122947+00:00", "quote", 8.87, 8.9]
["2026-08-31T13:32:42.123028+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:32:42.123129+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:32:42.130015+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:32:42.151903+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:32:42.151981+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:32:42.152290+00:00", "quote", 8.87, 8.9]
["2026-08-31T13:32:42.152406+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:32:42.152761+00:00", "quote", 8.87, 8.9]
["2026-08-31T13:32:42.158736+00:00", "quote", 8.87, 8.9]
["2026-08-31T13:32:42.310506+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:32:42.310512+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:32:42.310519+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:32:42.310526+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:32:42.310533+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:32:42.310539+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:32:42.310579+00:00", "quote", 8.87, 8.88]
["2026-08-31T13:32:42.310584+00:00", "trade", 8.88, 100.0]
["2026-08-31T13:32:42.310586+00:00", "trade", 8.87, 14.0]
["2026-08-31T13:32:42.310586+00:00", "trade", 8.87, 95.0]
["2026-08-31T13:32:42.310599+00:00", "quote", 8.87, 8.88]
["2026-08-31T13:32:42.310606+00:00", "quote", 8.87, 8.88]
["2026-08-31T13:32:42.310625+00:00", "quote", 8.87, 8.88]
["2026-08-31T13:32:42.310626+00:00", "trade", 8.88, 100.0]
["2026-08-31T13:32:42.310629+00:00", "trade", 8.88, 200.0]
["2026-08-31T13:32:42.310631+00:00", "quote", 8.87, 8.88]
["2026-08-31T13:32:42.310632+00:00", "trade", 8.88, 100.0]
["2026-08-31T13:32:42.310638+00:00", "quote", 8.87, 8.88]
["2026-08-31T13:32:42.310646+00:00", "trade", 8.88, 176.0]
["2026-08-31T13:32:42.310647+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:32:42.310654+00:00", "quote", 8.88, 8.89]
["2026-08-31T13:32:42.310662+00:00", "quote", 8.88, 8.89]
["2026-08-31T13:32:42.310668+00:00", "quote", 8.88, 8.89]
["2026-08-31T13:32:42.310675+00:00", "quote", 8.88, 8.89]
["2026-08-31T13:32:42.310682+00:00", "quote", 8.88, 8.89]
["2026-08-31T13:32:42.310690+00:00", "quote", 8.88, 8.89]
["2026-08-31T13:32:42.310708+00:00", "quote", 8.88, 8.89]
["2026-08-31T13:32:42.310920+00:00", "quote", 8.88, 8.89]
["2026-08-31T13:32:42.310927+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:32:42.310959+00:00", "quote", 8.88, 8.89]
["2026-08-31T13:32:42.310985+00:00", "trade", 8.88, 11.0]
["2026-08-31T13:32:42.311031+00:00", "quote", 8.88, 8.89]
["2026-08-31T13:32:42.311057+00:00", "quote", 8.88, 8.89]
["2026-08-31T13:32:42.311064+00:00", "quote", 8.88, 8.89]
["2026-08-31T13:32:42.311074+00:00", "quote", 8.88, 8.89]
["2026-08-31T13:32:42.311082+00:00", "quote", 8.88, 8.89]
["2026-08-31T13:32:42.311089+00:00", "quote", 8.88, 8.89]
["2026-08-31T13:32:42.311218+00:00", "quote", 8.88, 8.89]
["2026-08-31T13:32:42.311259+00:00", "quote", 8.88, 8.89]
["2026-08-31T13:32:42.311268+00:00", "trade", 8.905, 40.0]
["2026-08-31T13:32:42.311381+00:00", "quote", 8.88, 8.89]
["2026-08-31T13:32:42.311493+00:00", "quote", 8.88, 8.89]
["2026-08-31T13:32:42.315016+00:00", "quote", 8.88, 8.89]
["2026-08-31T13:32:42.315023+00:00", "quote", 8.88, 8.89]
["2026-08-31T13:32:42.315051+00:00", "quote", 8.88, 8.89]
["2026-08-31T13:32:42.315818+00:00", "quote", 8.88, 8.89]
["2026-08-31T13:32:42.317793+00:00", "trade", 8.89, 91.0]
["2026-08-31T13:32:42.317815+00:00", "quote", 8.88, 8.89]
["2026-08-31T13:32:42.317829+00:00", "quote", 8.88, 8.89]
["2026-08-31T13:32:42.317836+00:00", "quote", 8.88, 8.89]
["2026-08-31T13:32:42.317976+00:00", "trade", 8.89, 200.0]
["2026-08-31T13:32:42.318031+00:00", "quote", 8.88, 8.89]
["2026-08-31T13:32:42.318140+00:00", "trade", 8.89, 454.0]
["2026-08-31T13:32:42.318142+00:00", "trade", 8.89, 1771.0]
["2026-08-31T13:32:42.318142+00:00", "quote", 8.88, 8.89]
["2026-08-31T13:32:42.318146+00:00", "trade", 8.89, 100.0]
["2026-08-31T13:32:42.318146+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:32:42.318397+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:32:42.318551+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:32:42.318701+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:32:42.318805+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:32:42.322234+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:32:42.338770+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:32:42.357571+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:32:42.358778+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:32:42.371384+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:32:42.527187+00:00", "trade", 8.9, 100.0]
["2026-08-31T13:32:42.527188+00:00", "trade", 8.9, 100.0]
["2026-08-31T13:32:42.527209+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:32:42.527214+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:32:42.527222+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:32:42.527228+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:32:42.527235+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:32:42.527242+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:32:42.527249+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:32:42.527255+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:32:42.527567+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:32:42.527661+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:32:42.527668+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:32:42.527758+00:00", "trade", 8.9, 300.0]
["2026-08-31T13:32:42.527759+00:00", "trade", 8.9, 75.0]
["2026-08-31T13:32:42.527759+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:32:42.527767+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:32:42.527810+00:00", "trade", 8.9, 375.0]
["2026-08-31T13:32:42.527991+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:32:42.527998+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:32:42.528009+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:32:42.531264+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:32:42.531290+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:32:42.532243+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:32:42.579717+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:32:42.717616+00:00", "trade", 8.9, 100.0]
["2026-08-31T13:32:42.728278+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:32:43.242497+00:00", "trade", 8.91, 2500.0]
["2026-08-31T13:32:43.494214+00:00", "trade", 8.91, 100.0]
["2026-08-31T13:32:43.494223+00:00", "trade", 8.91, 100.0]
["2026-08-31T13:32:43.494235+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:32:43.494237+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:32:43.494249+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:32:43.494255+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:32:43.494262+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:32:43.494269+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:32:43.494276+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:32:43.494289+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:32:43.494303+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:32:43.494321+00:00", "trade", 8.91, 100.0]
["2026-08-31T13:32:43.494324+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:32:43.494331+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:32:43.494344+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:32:43.494350+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:32:43.494360+00:00", "trade", 8.91, 100.0]
["2026-08-31T13:32:43.494361+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:32:43.494371+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:32:43.494763+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:32:43.494793+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:32:43.494993+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:32:43.498284+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:32:43.498356+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:32:43.498363+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:32:43.498422+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:32:43.498672+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:32:43.498680+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:32:43.498800+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:32:43.499572+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:32:43.502805+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:32:43.504292+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:32:43.509676+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:32:43.510095+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:32:43.510598+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:32:43.511014+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:32:43.525098+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:32:43.525105+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:32:43.594529+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:32:43.772150+00:00", "trade", 8.9, 13.0]
["2026-08-31T13:32:43.898345+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:32:43.898736+00:00", "quote", 8.89, 8.92]
["2026-08-31T13:32:43.899173+00:00", "quote", 8.89, 8.92]
["2026-08-31T13:32:43.899210+00:00", "quote", 8.89, 8.92]
["2026-08-31T13:32:44.690589+00:00", "quote", 8.89, 8.92]
["2026-08-31T13:32:45.153833+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:32:45.154055+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:32:45.154582+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:32:45.155074+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:32:45.197271+00:00", "trade", 8.9199, 300.0]
["2026-08-31T13:32:45.462274+00:00", "trade", 8.92, 392.0]
["2026-08-31T13:32:46.390133+00:00", "trade", 8.9, 83.0]
["2026-08-31T13:32:46.603135+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:32:46.705682+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:32:46.990270+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:32:47.030317+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:32:47.108794+00:00", "quote", 8.89, 8.92]
["2026-08-31T13:32:47.108945+00:00", "quote", 8.89, 8.92]
["2026-08-31T13:32:47.109405+00:00", "quote", 8.89, 8.92]
["2026-08-31T13:32:47.128627+00:00", "trade", 8.92, 100.0]
["2026-08-31T13:32:47.128627+00:00", "quote", 8.89, 8.92]
["2026-08-31T13:32:47.128648+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:32:47.128654+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:32:47.128663+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:32:47.128669+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:32:47.128675+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:32:47.128690+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:32:47.128697+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:32:47.128897+00:00", "trade", 8.92, 16.0]
["2026-08-31T13:32:47.128996+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:32:47.129024+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:32:47.129128+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:32:47.129207+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:32:47.129421+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:32:47.132700+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:32:47.137218+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:32:47.138179+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:32:47.160097+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:32:47.160104+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:32:47.228667+00:00", "quote", 8.9, 8.93]
["2026-08-31T13:32:47.229376+00:00", "quote", 8.9, 8.93]
["2026-08-31T13:32:47.300834+00:00", "quote", 8.9, 8.93]
["2026-08-31T13:32:47.413957+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:32:47.414008+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:32:47.414058+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:32:48.032452+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:32:48.426194+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:32:48.446229+00:00", "trade", 8.92, 24.0]
["2026-08-31T13:32:48.508170+00:00", "trade", 8.92, 500.0]
["2026-08-31T13:32:48.724376+00:00", "trade", 8.9255, 224.0]
["2026-08-31T13:32:48.725133+00:00", "trade", 8.92, 1.0]
["2026-08-31T13:32:49.631986+00:00", "trade", 8.92, 50.0]
["2026-08-31T13:32:49.798220+00:00", "quote", 8.9, 8.93]
["2026-08-31T13:32:49.798466+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:32:49.798527+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:32:49.798568+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:32:49.798706+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:32:49.798840+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:32:49.838474+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:32:49.839045+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:32:49.839235+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:32:49.839339+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:32:49.956367+00:00", "trade", 8.91, 500.0]
["2026-08-31T13:32:49.957147+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:32:50.815897+00:00", "trade", 8.91, 35.0]
["2026-08-31T13:32:50.816488+00:00", "trade", 8.91, 65.0]
["2026-08-31T13:32:50.821907+00:00", "trade", 8.91, 135.0]
["2026-08-31T13:32:50.924384+00:00", "trade", 8.91, 90.0]
["2026-08-31T13:32:51.416679+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:32:51.443828+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:32:51.444046+00:00", "trade", 8.92, 100.0]
["2026-08-31T13:32:51.444065+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:32:51.444072+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:32:51.444079+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:32:51.444086+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:32:51.444093+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:32:51.444393+00:00", "trade", 8.92, 29.0]
["2026-08-31T13:32:51.444394+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:32:51.444397+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:32:51.444458+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:32:51.444505+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:32:51.444525+00:00", "trade", 8.92, 99.0]
["2026-08-31T13:32:51.444525+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:32:51.444539+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:32:51.444546+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:32:51.444558+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:32:51.444580+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:32:51.444586+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:32:51.444614+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:32:51.444641+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:32:51.444999+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:32:51.445010+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:32:51.445098+00:00", "trade", 8.92, 11.0]
["2026-08-31T13:32:51.445143+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:32:51.450154+00:00", "trade", 8.91, 2244.0]
["2026-08-31T13:32:51.450154+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:32:51.450176+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:32:51.450190+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:32:51.450204+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:32:51.450231+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:32:51.450238+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:32:51.450586+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:32:51.450725+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:32:51.450780+00:00", "trade", 8.9051, 48.0]
["2026-08-31T13:32:51.456654+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:32:51.471917+00:00", "trade", 8.91, 1.0]
["2026-08-31T13:32:51.562533+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:32:51.562562+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:32:52.612675+00:00", "trade", 8.905, 66.0]
["2026-08-31T13:32:52.633288+00:00", "trade", 8.905, 1.0]
["2026-08-31T13:32:52.935650+00:00", "trade", 8.905, 150.0]
["2026-08-31T13:32:52.938631+00:00", "trade", 8.905, 150.0]
["2026-08-31T13:32:53.052530+00:00", "quote", 8.9, 8.9]
["2026-08-31T13:32:53.052543+00:00", "quote", 8.9, 8.9]
["2026-08-31T13:32:53.052575+00:00", "trade", 8.9, 12.0]
["2026-08-31T13:32:53.052576+00:00", "trade", 8.9, 88.0]
["2026-08-31T13:32:53.052577+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:32:53.052639+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:32:53.052666+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:32:53.053066+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:32:53.053138+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:32:53.056550+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:32:53.056648+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:32:53.056667+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:32:53.060377+00:00", "trade", 8.89, 100.0]
["2026-08-31T13:32:53.061676+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:32:53.099047+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:32:53.099053+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:32:53.126219+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:32:53.478254+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:32:53.598218+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:32:53.598267+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:32:53.598319+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:32:53.598327+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:32:53.903307+00:00", "trade", 8.8935, 1.0]
["2026-08-31T13:32:54.873234+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:32:55.274131+00:00", "trade", 8.89, 419.0]
["2026-08-31T13:32:55.274235+00:00", "trade", 8.89, 1.0]
["2026-08-31T13:32:56.055199+00:00", "trade", 8.896032, 10.0]
["2026-08-31T13:32:57.772476+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:32:57.772477+00:00", "trade", 8.88, 20.0]
["2026-08-31T13:32:57.772478+00:00", "trade", 8.88, 91.0]
["2026-08-31T13:32:57.772482+00:00", "trade", 8.88, 3000.0]
["2026-08-31T13:32:57.772490+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:32:57.772499+00:00", "quote", 8.88, 8.89]
["2026-08-31T13:32:57.772503+00:00", "quote", 8.88, 8.89]
["2026-08-31T13:32:57.772513+00:00", "quote", 8.88, 8.89]
["2026-08-31T13:32:57.772520+00:00", "quote", 8.88, 8.89]
["2026-08-31T13:32:57.772526+00:00", "quote", 8.88, 8.89]
["2026-08-31T13:32:57.772534+00:00", "quote", 8.88, 8.89]
["2026-08-31T13:32:57.772554+00:00", "quote", 8.88, 8.89]
["2026-08-31T13:32:57.772575+00:00", "quote", 8.88, 8.89]
["2026-08-31T13:32:57.772614+00:00", "quote", 8.88, 8.89]
["2026-08-31T13:32:57.772716+00:00", "quote", 8.88, 8.89]
["2026-08-31T13:32:57.772749+00:00", "quote", 8.88, 8.89]
["2026-08-31T13:32:57.772757+00:00", "quote", 8.88, 8.89]
["2026-08-31T13:32:57.772765+00:00", "quote", 8.88, 8.89]
["2026-08-31T13:32:57.772776+00:00", "quote", 8.88, 8.89]
["2026-08-31T13:32:57.772777+00:00", "trade", 8.88, 100.0]
["2026-08-31T13:32:57.772857+00:00", "trade", 8.88, 1000.0]
["2026-08-31T13:32:57.772859+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:32:57.772932+00:00", "quote", 8.87, 8.88]
["2026-08-31T13:32:57.772941+00:00", "quote", 8.87, 8.88]
["2026-08-31T13:32:57.773080+00:00", "quote", 8.87, 8.88]
["2026-08-31T13:32:57.773183+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:32:57.773284+00:00", "trade", 8.87, 2.0]
["2026-08-31T13:32:57.773312+00:00", "trade", 8.87, 18.0]
["2026-08-31T13:32:57.773314+00:00", "trade", 8.87, 2.0]
["2026-08-31T13:32:57.773340+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:32:57.773348+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:32:57.773364+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:32:57.773672+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:32:57.773769+00:00", "trade", 8.87, 1.0]
["2026-08-31T13:32:57.773890+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:32:57.773938+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:32:57.774381+00:00", "quote", 8.85, 8.88]
["2026-08-31T13:32:57.774436+00:00", "trade", 8.865, 98.0]
["2026-08-31T13:32:57.774831+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:32:57.775097+00:00", "quote", 8.85, 8.88]
["2026-08-31T13:32:57.779571+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:32:57.779599+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:32:57.780803+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:32:57.809215+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:32:57.809221+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:32:57.809228+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:32:57.809233+00:00", "trade", 8.86, 100.0]
["2026-08-31T13:33:00.034652+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:33:00.035218+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:33:00.035356+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:33:00.035750+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:33:00.051239+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:33:00.222060+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:33:00.730685+00:00", "trade", 8.8639, 7000.0]
["2026-08-31T13:33:00.731308+00:00", "trade", 8.872, 50.0]
["2026-08-31T13:33:00.756346+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:33:00.756940+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:33:01.566188+00:00", "trade", 8.8698, 200.0]
["2026-08-31T13:33:02.450293+00:00", "trade", 8.86, 4.0]
["2026-08-31T13:33:02.498625+00:00", "trade", 8.86, 200.0]
["2026-08-31T13:33:02.604013+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:33:02.604229+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:33:02.604941+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:33:02.637218+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:33:02.774361+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:33:02.800298+00:00", "trade", 8.87, 100.0]
["2026-08-31T13:33:02.800337+00:00", "trade", 8.87, 11.0]
["2026-08-31T13:33:02.800339+00:00", "trade", 8.87, 100.0]
["2026-08-31T13:33:02.800339+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:33:02.800346+00:00", "quote", 8.85, 8.88]
["2026-08-31T13:33:02.800360+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:33:02.800363+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:33:02.800366+00:00", "trade", 8.87, 94.0]
["2026-08-31T13:33:02.800374+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:33:02.800381+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:33:02.800387+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:33:02.800393+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:33:02.800400+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:33:02.800407+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:33:02.800414+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:33:02.800426+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:33:02.800485+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:33:02.800515+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:33:02.800526+00:00", "trade", 8.87, 6.0]
["2026-08-31T13:33:02.800610+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:33:02.800915+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:33:02.800921+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:33:02.801106+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:33:02.801249+00:00", "trade", 8.86, 100.0]
["2026-08-31T13:33:02.801333+00:00", "trade", 8.8699, 100.0]
["2026-08-31T13:33:02.804412+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:33:02.804442+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:33:02.805397+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:33:02.806042+00:00", "trade", 8.88, 100.0]
["2026-08-31T13:33:02.806043+00:00", "trade", 8.88, 100.0]
["2026-08-31T13:33:02.806484+00:00", "quote", 8.87, 8.88]
["2026-08-31T13:33:02.806491+00:00", "quote", 8.87, 8.88]
["2026-08-31T13:33:02.806506+00:00", "quote", 8.87, 8.88]
["2026-08-31T13:33:02.806519+00:00", "quote", 8.87, 8.88]
["2026-08-31T13:33:02.806589+00:00", "trade", 8.88, 100.0]
["2026-08-31T13:33:02.806590+00:00", "trade", 8.88, 100.0]
["2026-08-31T13:33:02.806591+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:33:02.806597+00:00", "trade", 8.88, 100.0]
["2026-08-31T13:33:02.806660+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:33:02.806665+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:33:02.806754+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:33:02.807085+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:33:02.807096+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:33:02.807230+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:33:02.807803+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:33:02.808088+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:33:02.808277+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:33:02.818871+00:00", "trade", 8.89, 200.0]
["2026-08-31T13:33:02.818871+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:33:02.818873+00:00", "trade", 8.89, 100.0]
["2026-08-31T13:33:02.818878+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:33:02.818893+00:00", "quote", 8.88, 8.89]
["2026-08-31T13:33:02.818900+00:00", "quote", 8.88, 8.89]
["2026-08-31T13:33:02.818906+00:00", "quote", 8.88, 8.89]
["2026-08-31T13:33:02.818913+00:00", "quote", 8.88, 8.89]
["2026-08-31T13:33:02.818919+00:00", "quote", 8.88, 8.89]
["2026-08-31T13:33:02.818926+00:00", "quote", 8.88, 8.89]
["2026-08-31T13:33:02.818933+00:00", "quote", 8.88, 8.89]
["2026-08-31T13:33:02.818954+00:00", "quote", 8.88, 8.89]
["2026-08-31T13:33:02.818959+00:00", "quote", 8.88, 8.89]
["2026-08-31T13:33:02.818961+00:00", "trade", 8.889, 65.0]
["2026-08-31T13:33:02.819305+00:00", "quote", 8.88, 8.89]
["2026-08-31T13:33:02.819313+00:00", "quote", 8.88, 8.89]
["2026-08-31T13:33:02.819413+00:00", "trade", 8.89, 100.0]
["2026-08-31T13:33:02.819414+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:33:02.819447+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:33:02.819498+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:33:02.819625+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:33:02.820112+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:33:02.820314+00:00", "trade", 8.8699, 3835.0]
["2026-08-31T13:33:02.822941+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:33:02.823405+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:33:02.824211+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:33:02.825821+00:00", "trade", 8.89, 200.0]
["2026-08-31T13:33:02.825933+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:33:02.827456+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:33:02.837009+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:33:02.849604+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:33:02.849776+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:33:02.850095+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:33:02.858342+00:00", "quote", 8.87, 8.9]
["2026-08-31T13:33:02.858412+00:00", "quote", 8.87, 8.9]
["2026-08-31T13:33:02.867227+00:00", "quote", 8.87, 8.9]
["2026-08-31T13:33:02.891912+00:00", "quote", 8.87, 8.9]
["2026-08-31T13:33:02.900658+00:00", "quote", 8.87, 8.9]
["2026-08-31T13:33:02.938678+00:00", "quote", 8.87, 8.9]
["2026-08-31T13:33:03.007144+00:00", "quote", 8.86, 8.9]
["2026-08-31T13:33:03.007194+00:00", "quote", 8.86, 8.9]
["2026-08-31T13:33:03.536624+00:00", "quote", 8.86, 8.9]
["2026-08-31T13:33:03.536676+00:00", "quote", 8.86, 8.9]
["2026-08-31T13:33:03.615958+00:00", "quote", 8.86, 8.9]
["2026-08-31T13:33:04.195334+00:00", "quote", 8.86, 8.9]
["2026-08-31T13:33:04.201331+00:00", "quote", 8.87, 8.9]
["2026-08-31T13:33:04.202035+00:00", "quote", 8.87, 8.9]
["2026-08-31T13:33:04.202052+00:00", "quote", 8.87, 8.9]
["2026-08-31T13:33:04.391392+00:00", "trade", 8.88, 5.0]
["2026-08-31T13:33:04.407482+00:00", "trade", 8.8245, 9.0]
["2026-08-31T13:33:05.090756+00:00", "trade", 8.8916, 60.0]
["2026-08-31T13:33:05.383988+00:00", "quote", 8.87, 8.9]
["2026-08-31T13:33:05.387641+00:00", "quote", 8.87, 8.9]
["2026-08-31T13:33:05.468265+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:33:05.468292+00:00", "quote", 8.88, 8.89]
["2026-08-31T13:33:05.468299+00:00", "quote", 8.88, 8.89]
["2026-08-31T13:33:05.468328+00:00", "trade", 8.89, 7521.0]
["2026-08-31T13:33:05.468329+00:00", "quote", 8.88, 8.89]
["2026-08-31T13:33:05.468331+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:33:05.468336+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:33:05.468343+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:33:05.468509+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:33:05.468605+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:33:05.468640+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:33:05.468646+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:33:05.468684+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:33:05.468713+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:33:05.468754+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:33:05.468807+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:33:05.468867+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:33:05.468920+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:33:05.468949+00:00", "trade", 8.8823, 54.0]
["2026-08-31T13:33:05.475094+00:00", "trade", 8.9, 466.0]
["2026-08-31T13:33:05.475100+00:00", "trade", 8.9, 34.0]
["2026-08-31T13:33:05.475116+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:33:05.475124+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:33:05.475130+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:33:05.475136+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:33:05.475144+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:33:05.475157+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:33:05.475164+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:33:05.475351+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:33:05.475357+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:33:05.475365+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:33:05.475372+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:33:05.475398+00:00", "trade", 8.9, 5.0]
["2026-08-31T13:33:05.475557+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:33:05.475658+00:00", "trade", 8.9, 1000.0]
["2026-08-31T13:33:05.475659+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:33:05.475706+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:33:05.475799+00:00", "quote", 8.89, 8.92]
["2026-08-31T13:33:05.475805+00:00", "quote", 8.89, 8.92]
["2026-08-31T13:33:05.475812+00:00", "quote", 8.89, 8.92]
["2026-08-31T13:33:05.475839+00:00", "quote", 8.89, 8.92]
["2026-08-31T13:33:05.475989+00:00", "quote", 8.89, 8.92]
["2026-08-31T13:33:05.476362+00:00", "quote", 8.89, 8.92]
["2026-08-31T13:33:05.479363+00:00", "quote", 8.89, 8.92]
["2026-08-31T13:33:05.479392+00:00", "quote", 8.89, 8.92]
["2026-08-31T13:33:05.479633+00:00", "quote", 8.89, 8.92]
["2026-08-31T13:33:05.479654+00:00", "quote", 8.89, 8.92]
["2026-08-31T13:33:05.479719+00:00", "quote", 8.89, 8.92]
["2026-08-31T13:33:05.480125+00:00", "quote", 8.89, 8.92]
["2026-08-31T13:33:05.485597+00:00", "quote", 8.89, 8.92]
["2026-08-31T13:33:05.511510+00:00", "quote", 8.89, 8.92]
["2026-08-31T13:33:05.511516+00:00", "quote", 8.89, 8.92]
["2026-08-31T13:33:05.511541+00:00", "quote", 8.89, 8.92]
["2026-08-31T13:33:05.511563+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:33:05.511918+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:33:05.512150+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:05.512394+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:05.512440+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:33:05.512553+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:05.512586+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:05.866436+00:00", "trade", 8.8801, 1200.0]
["2026-08-31T13:33:05.911725+00:00", "trade", 8.8801, 4.0]
["2026-08-31T13:33:05.932576+00:00", "trade", 8.8801, 1.0]
["2026-08-31T13:33:05.947449+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:06.613680+00:00", "trade", 8.9027, 1000.0]
["2026-08-31T13:33:06.935397+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:06.935619+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:06.935876+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:06.936134+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:06.936483+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:06.937084+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:06.937536+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:06.937576+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:06.938000+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:06.938062+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:06.938465+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:06.938546+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:06.938931+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:06.939028+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:06.939391+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:06.939507+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:06.939854+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:06.940001+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:06.940316+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:06.940483+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:06.940779+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:06.940966+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:06.941237+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:06.941451+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:06.941699+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:06.941927+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:06.942159+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:06.942408+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:06.942639+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:06.942890+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:06.943101+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:06.943369+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:06.943561+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:06.943855+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:06.944035+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:06.944332+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:06.944492+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:06.944823+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:06.944954+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:06.945307+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:06.945436+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:06.945801+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:06.945903+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:06.946296+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:06.946362+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:06.946792+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:06.946824+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:06.947279+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:06.947288+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:06.947773+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:06.947780+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:06.948265+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:06.948277+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:06.948753+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:06.948767+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:06.949242+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:06.949252+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:06.949740+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:06.950187+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:06.950224+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:06.950650+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:06.950706+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:06.951113+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:06.951183+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:06.951574+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:06.951656+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:06.952037+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:06.952135+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:06.952501+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:06.952616+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:06.953021+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:06.953095+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:06.953497+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:06.953599+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:06.953974+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:06.954078+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:06.954436+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:06.954556+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:06.954898+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:06.955048+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:06.955505+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:06.955563+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:06.955976+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:06.956049+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:06.956443+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:07.000677+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:07.775747+00:00", "trade", 8.895, 10.0]
["2026-08-31T13:33:07.904735+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:07.905236+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:08.374185+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:08.374239+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:08.374246+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:08.374255+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:08.374290+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:08.374310+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:33:08.374337+00:00", "trade", 8.9, 3.0]
["2026-08-31T13:33:08.374383+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:33:08.374401+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:33:08.374425+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:33:08.378908+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:33:08.378935+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:33:08.412761+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:33:08.412768+00:00", "quote", 8.87, 8.9]
["2026-08-31T13:33:08.412842+00:00", "quote", 8.87, 8.9]
["2026-08-31T13:33:08.412980+00:00", "quote", 8.87, 8.9]
["2026-08-31T13:33:08.445435+00:00", "quote", 8.87, 8.9]
["2026-08-31T13:33:08.671988+00:00", "quote", 8.87, 8.9]
["2026-08-31T13:33:08.673218+00:00", "quote", 8.87, 8.9]
["2026-08-31T13:33:08.967426+00:00", "trade", 8.885, 100.0]
["2026-08-31T13:33:08.968229+00:00", "quote", 8.87, 8.9]
["2026-08-31T13:33:08.968598+00:00", "quote", 8.87, 8.9]
["2026-08-31T13:33:09.000746+00:00", "quote", 8.87, 8.9]
["2026-08-31T13:33:09.200086+00:00", "trade", 8.8947, 100.0]
["2026-08-31T13:33:09.216328+00:00", "trade", 8.9, 700.0]
["2026-08-31T13:33:09.217110+00:00", "quote", 8.87, 8.9]
["2026-08-31T13:33:09.220887+00:00", "trade", 8.8945, 200.0]
["2026-08-31T13:33:09.230534+00:00", "quote", 8.87, 8.9]
["2026-08-31T13:33:09.336454+00:00", "quote", 8.87, 8.9]
["2026-08-31T13:33:09.514417+00:00", "trade", 8.8999, 1300.0]
["2026-08-31T13:33:09.539135+00:00", "trade", 8.9, 1.0]
["2026-08-31T13:33:09.722220+00:00", "quote", 8.87, 8.9]
["2026-08-31T13:33:09.753708+00:00", "quote", 8.87, 8.9]
["2026-08-31T13:33:09.853095+00:00", "quote", 8.87, 8.9]
["2026-08-31T13:33:09.996334+00:00", "quote", 8.87, 8.9]
["2026-08-31T13:33:09.999221+00:00", "trade", 8.9, 58.0]
["2026-08-31T13:33:09.999223+00:00", "quote", 8.87, 8.9]
["2026-08-31T13:33:09.999287+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:33:09.999317+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:33:09.999768+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:33:10.000045+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:33:10.000233+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:33:10.031193+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:33:10.203830+00:00", "trade", 8.8994, 10.0]
["2026-08-31T13:33:10.307298+00:00", "trade", 8.89, 100.0]
["2026-08-31T13:33:10.561789+00:00", "trade", 8.9, 58.0]
["2026-08-31T13:33:10.628167+00:00", "trade", 8.9, 5.0]
["2026-08-31T13:33:11.352653+00:00", "trade", 8.8801, 100.0]
["2026-08-31T13:33:11.353466+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:33:11.353541+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:33:11.353579+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:33:11.353918+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:33:11.353921+00:00", "quote", 8.87, 8.9]
["2026-08-31T13:33:11.354885+00:00", "quote", 8.87, 8.9]
["2026-08-31T13:33:11.354964+00:00", "quote", 8.87, 8.9]
["2026-08-31T13:33:11.964063+00:00", "trade", 8.88, 8.0]
["2026-08-31T13:33:11.964426+00:00", "trade", 8.88, 1.0]
["2026-08-31T13:33:12.073558+00:00", "trade", 8.8718, 56.0]
["2026-08-31T13:33:12.073925+00:00", "trade", 8.8718, 1.0]
["2026-08-31T13:33:12.357919+00:00", "trade", 8.8932, 168.0]
["2026-08-31T13:33:12.357937+00:00", "trade", 8.8932, 1.0]
["2026-08-31T13:33:12.609208+00:00", "quote", 8.87, 8.9]
["2026-08-31T13:33:13.063678+00:00", "trade", 8.8984, 5.0]
["2026-08-31T13:33:13.345149+00:00", "quote", 8.87, 8.9]
["2026-08-31T13:33:13.524669+00:00", "quote", 8.87, 8.9]
["2026-08-31T13:33:13.858818+00:00", "trade", 8.8997, 1000.0]
["2026-08-31T13:33:13.911628+00:00", "trade", 8.885, 446.0]
["2026-08-31T13:33:14.020273+00:00", "quote", 8.87, 8.9]
["2026-08-31T13:33:14.197691+00:00", "trade", 8.9, 11.0]
["2026-08-31T13:33:14.200066+00:00", "trade", 8.885, 1.0]
["2026-08-31T13:33:14.207869+00:00", "trade", 8.8995, 100.0]
["2026-08-31T13:33:14.208653+00:00", "quote", 8.87, 8.9]
["2026-08-31T13:33:15.179356+00:00", "trade", 8.899, 1.0]
["2026-08-31T13:33:15.181121+00:00", "trade", 8.9, 100.0]
["2026-08-31T13:33:15.181139+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:33:15.181147+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:33:15.181147+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:33:15.181154+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:33:15.181160+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:33:15.181166+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:33:15.181173+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:33:15.181180+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:33:15.181187+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:33:15.181201+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:33:15.181207+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:33:15.181553+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:33:15.181560+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:33:15.181576+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:33:15.181661+00:00", "trade", 8.9, 100.0]
["2026-08-31T13:33:15.181662+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:33:15.181702+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:33:15.181746+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:33:15.181769+00:00", "quote", 8.89, 8.92]
["2026-08-31T13:33:15.181790+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:33:15.181792+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:33:15.181944+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:33:15.181958+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:33:15.182470+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:33:15.182489+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:33:15.182552+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:33:15.185626+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:33:15.185856+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:33:15.186351+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:33:15.186654+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:33:15.186729+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:33:15.186909+00:00", "trade", 8.91, 1.0]
["2026-08-31T13:33:15.212087+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:33:15.243901+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:33:15.494040+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:33:15.826448+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:33:15.863810+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:33:15.890202+00:00", "trade", 8.915, 50.0]
["2026-08-31T13:33:16.016452+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:33:16.021728+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:33:16.160532+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:33:16.196525+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:33:16.536007+00:00", "trade", 8.9124, 1.0]
["2026-08-31T13:33:17.345443+00:00", "trade", 8.9186, 10.0]
["2026-08-31T13:33:17.348828+00:00", "trade", 8.915, 2.0]
["2026-08-31T13:33:17.606305+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:33:17.606783+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:33:18.102606+00:00", "trade", 8.915, 112.0]
["2026-08-31T13:33:18.987891+00:00", "trade", 8.915, 2.0]
["2026-08-31T13:33:19.010166+00:00", "trade", 8.9152, 175.0]
["2026-08-31T13:33:19.154455+00:00", "trade", 8.915, 425.0]
["2026-08-31T13:33:20.434471+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:33:20.499057+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:33:20.629068+00:00", "trade", 8.915, 1.0]
["2026-08-31T13:33:21.094431+00:00", "trade", 8.9165, 500.0]
["2026-08-31T13:33:21.292284+00:00", "trade", 8.912, 170.0]
["2026-08-31T13:33:21.292386+00:00", "trade", 8.9117, 30.0]
["2026-08-31T13:33:22.019880+00:00", "trade", 8.92, 3.0]
["2026-08-31T13:33:22.312447+00:00", "trade", 8.9165, 500.0]
["2026-08-31T13:33:22.484279+00:00", "trade", 8.9199, 8000.0]
["2026-08-31T13:33:22.736059+00:00", "trade", 8.915, 2000.0]
["2026-08-31T13:33:22.840328+00:00", "trade", 8.915, 3.0]
["2026-08-31T13:33:22.840391+00:00", "trade", 8.915, 97.0]
["2026-08-31T13:33:22.858183+00:00", "trade", 8.915, 100.0]
["2026-08-31T13:33:22.896336+00:00", "trade", 8.915, 100.0]
["2026-08-31T13:33:22.906097+00:00", "trade", 8.915, 100.0]
["2026-08-31T13:33:22.916068+00:00", "trade", 8.915, 100.0]
["2026-08-31T13:33:22.926277+00:00", "trade", 8.915, 100.0]
["2026-08-31T13:33:22.936123+00:00", "trade", 8.915, 100.0]
["2026-08-31T13:33:22.956768+00:00", "trade", 8.915, 100.0]
["2026-08-31T13:33:22.980675+00:00", "trade", 8.915, 100.0]
["2026-08-31T13:33:23.003114+00:00", "trade", 8.915, 100.0]
["2026-08-31T13:33:23.050062+00:00", "trade", 8.915, 100.0]
["2026-08-31T13:33:23.064290+00:00", "trade", 8.915, 100.0]
["2026-08-31T13:33:23.079902+00:00", "trade", 8.915, 100.0]
["2026-08-31T13:33:23.094534+00:00", "trade", 8.915, 100.0]
["2026-08-31T13:33:23.103230+00:00", "trade", 8.915, 100.0]
["2026-08-31T13:33:23.113212+00:00", "trade", 8.915, 100.0]
["2026-08-31T13:33:23.136174+00:00", "trade", 8.915, 100.0]
["2026-08-31T13:33:23.144975+00:00", "trade", 8.915, 100.0]
["2026-08-31T13:33:23.214064+00:00", "trade", 8.915, 100.0]
["2026-08-31T13:33:23.218537+00:00", "trade", 8.915, 100.0]
["2026-08-31T13:33:23.229269+00:00", "trade", 8.915, 100.0]
["2026-08-31T13:33:23.565880+00:00", "trade", 8.915, 10.0]
["2026-08-31T13:33:23.583238+00:00", "trade", 8.9183, 500.0]
["2026-08-31T13:33:23.862270+00:00", "trade", 8.9199, 3.0]
["2026-08-31T13:33:23.901940+00:00", "trade", 8.9138, 150.0]
["2026-08-31T13:33:24.450830+00:00", "trade", 8.9199, 1.0]
["2026-08-31T13:33:24.527504+00:00", "trade", 8.915, 100.0]
["2026-08-31T13:33:24.528441+00:00", "trade", 8.92, 3.0]
["2026-08-31T13:33:24.532630+00:00", "trade", 8.915, 100.0]
["2026-08-31T13:33:24.539583+00:00", "trade", 8.915, 100.0]
["2026-08-31T13:33:24.548218+00:00", "trade", 8.915, 100.0]
["2026-08-31T13:33:24.568541+00:00", "trade", 8.915, 100.0]
["2026-08-31T13:33:24.571654+00:00", "trade", 8.915, 100.0]
["2026-08-31T13:33:24.677458+00:00", "trade", 8.915, 100.0]
["2026-08-31T13:33:24.726273+00:00", "trade", 8.9186, 77.0]
["2026-08-31T13:33:24.781764+00:00", "trade", 8.915, 100.0]
["2026-08-31T13:33:24.790923+00:00", "trade", 8.915, 100.0]
["2026-08-31T13:33:24.805553+00:00", "trade", 8.915, 100.0]
["2026-08-31T13:33:24.814356+00:00", "trade", 8.915, 100.0]
["2026-08-31T13:33:24.919389+00:00", "trade", 8.915, 100.0]
["2026-08-31T13:33:24.924759+00:00", "trade", 8.915, 100.0]
["2026-08-31T13:33:24.925615+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:33:25.106314+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:33:25.153353+00:00", "trade", 8.91, 3.0]
["2026-08-31T13:33:25.187961+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:33:25.188430+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:33:25.188689+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:33:25.220860+00:00", "trade", 8.9186, 1.0]
["2026-08-31T13:33:25.647940+00:00", "trade", 8.91, 300.0]
["2026-08-31T13:33:25.767979+00:00", "trade", 8.9027, 900.0]
["2026-08-31T13:33:26.425890+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:33:26.426256+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:33:26.641402+00:00", "trade", 8.91, 7.0]
["2026-08-31T13:33:26.642220+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:33:26.647463+00:00", "trade", 8.91, 1.0]
["2026-08-31T13:33:26.797150+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:33:26.836520+00:00", "trade", 8.9113, 50.0]
["2026-08-31T13:33:27.187427+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:33:27.223860+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:33:27.294151+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:33:27.323616+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:33:27.659180+00:00", "trade", 8.9137, 100.0]
["2026-08-31T13:33:27.687469+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:33:27.687500+00:00", "trade", 8.92, 100.0]
["2026-08-31T13:33:27.687501+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:33:27.687550+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:33:27.702351+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:33:27.729847+00:00", "quote", 8.91, 8.94]
["2026-08-31T13:33:27.730180+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:33:27.730249+00:00", "quote", 8.91, 8.94]
["2026-08-31T13:33:27.744981+00:00", "quote", 8.91, 8.94]
["2026-08-31T13:33:27.958074+00:00", "quote", 8.91, 8.94]
["2026-08-31T13:33:27.958081+00:00", "quote", 8.91, 8.94]
["2026-08-31T13:33:27.958087+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:33:27.958095+00:00", "trade", 8.93, 76.0]
["2026-08-31T13:33:27.958095+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:33:27.958107+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:33:27.958120+00:00", "trade", 8.93, 1.0]
["2026-08-31T13:33:27.958125+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:33:27.958132+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:33:27.958475+00:00", "trade", 8.93, 3.0]
["2026-08-31T13:33:27.958607+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:33:27.958957+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:33:27.958957+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:33:27.959002+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:33:27.959447+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:33:27.959477+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:33:27.962082+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:33:27.962174+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:33:27.962202+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:33:27.996920+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:33:27.997384+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:33:28.030779+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:33:28.434196+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:33:29.397154+00:00", "trade", 8.93, 15.0]
["2026-08-31T13:33:30.186586+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:33:30.187036+00:00", "quote", 8.91, 8.94]
["2026-08-31T13:33:30.187453+00:00", "quote", 8.91, 8.94]
["2026-08-31T13:33:30.187480+00:00", "quote", 8.91, 8.94]
["2026-08-31T13:33:30.187484+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:33:30.187499+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:33:30.187514+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:33:30.187530+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:33:30.187655+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:33:30.188215+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:33:30.224298+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:33:30.224688+00:00", "quote", 8.91, 8.94]
["2026-08-31T13:33:30.225001+00:00", "quote", 8.91, 8.94]
["2026-08-31T13:33:30.225049+00:00", "quote", 8.91, 8.94]
["2026-08-31T13:33:30.300618+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:33:31.009354+00:00", "trade", 8.93, 35.0]
["2026-08-31T13:33:31.221886+00:00", "trade", 8.93, 100.0]
["2026-08-31T13:33:31.222591+00:00", "trade", 8.93, 200.0]
["2026-08-31T13:33:31.223171+00:00", "trade", 8.93, 100.0]
["2026-08-31T13:33:31.230752+00:00", "trade", 8.92, 900.0]
["2026-08-31T13:33:31.240473+00:00", "trade", 8.92, 100.0]
["2026-08-31T13:33:31.240482+00:00", "trade", 8.921, 800.0]
["2026-08-31T13:33:31.240509+00:00", "trade", 8.921, 100.0]
["2026-08-31T13:33:31.240647+00:00", "trade", 8.92, 200.0]
["2026-08-31T13:33:31.240684+00:00", "trade", 8.92, 5.0]
["2026-08-31T13:33:31.240748+00:00", "trade", 8.92, 95.0]
["2026-08-31T13:33:31.250234+00:00", "trade", 8.92, 1100.0]
["2026-08-31T13:33:31.252732+00:00", "trade", 8.92, 4800.0]
["2026-08-31T13:33:31.393858+00:00", "trade", 8.9264, 500.0]
["2026-08-31T13:33:31.468213+00:00", "trade", 8.9399, 2.0]
["2026-08-31T13:33:31.484967+00:00", "trade", 8.93, 229.0]
["2026-08-31T13:33:32.298637+00:00", "trade", 8.9399, 20.0]
["2026-08-31T13:33:32.319371+00:00", "trade", 8.9399, 1.0]
["2026-08-31T13:33:32.567951+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:33:32.567952+00:00", "trade", 8.94, 200.0]
["2026-08-31T13:33:32.567954+00:00", "trade", 8.94, 44.0]
["2026-08-31T13:33:32.568004+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:33:32.568011+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:33:32.568019+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:33:32.568026+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:33:32.568222+00:00", "trade", 8.94, 2.0]
["2026-08-31T13:33:32.568345+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:33:32.568405+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:33:32.568420+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:33:32.568455+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:33:32.568511+00:00", "trade", 8.94, 50.0]
["2026-08-31T13:33:32.568512+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:33:32.568731+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:33:32.568803+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:33:32.569080+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:33:32.575054+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:33:32.582561+00:00", "trade", 8.94, 100.0]
["2026-08-31T13:33:32.667511+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:33:32.669986+00:00", "trade", 8.94, 100.0]
["2026-08-31T13:33:32.670453+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:33:32.720068+00:00", "trade", 8.94, 100.0]
["2026-08-31T13:33:33.125426+00:00", "trade", 8.94, 4.0]
["2026-08-31T13:33:33.399520+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:33.857875+00:00", "trade", 8.95, 11.0]
["2026-08-31T13:33:33.857900+00:00", "trade", 8.945, 11.0]
["2026-08-31T13:33:34.120618+00:00", "trade", 8.94, 10.0]
["2026-08-31T13:33:34.120974+00:00", "trade", 8.94, 1.0]
["2026-08-31T13:33:34.187118+00:00", "trade", 8.9401, 500.0]
["2026-08-31T13:33:34.840861+00:00", "trade", 8.945, 1.0]
["2026-08-31T13:33:35.073824+00:00", "trade", 8.9486, 111.0]
["2026-08-31T13:33:35.503783+00:00", "trade", 8.94, 1.0]
["2026-08-31T13:33:35.509464+00:00", "trade", 8.95, 1.0]
["2026-08-31T13:33:35.558831+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:35.632768+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:36.781832+00:00", "trade", 8.945, 4.0]
["2026-08-31T13:33:37.480108+00:00", "trade", 8.945, 1.0]
["2026-08-31T13:33:37.480117+00:00", "trade", 8.95, 1.0]
["2026-08-31T13:33:37.810880+00:00", "trade", 8.9471, 2.0]
["2026-08-31T13:33:38.246799+00:00", "trade", 8.945, 31.0]
["2026-08-31T13:33:38.246807+00:00", "trade", 8.95, 31.0]
["2026-08-31T13:33:38.246913+00:00", "trade", 8.945, 19.0]
["2026-08-31T13:33:38.260134+00:00", "trade", 8.9403, 2000.0]
["2026-08-31T13:33:39.052190+00:00", "trade", 8.95, 3.0]
["2026-08-31T13:33:39.465165+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:39.465253+00:00", "trade", 8.95, 1000.0]
["2026-08-31T13:33:39.465254+00:00", "trade", 8.95, 100.0]
["2026-08-31T13:33:39.465261+00:00", "trade", 8.95, 1100.0]
["2026-08-31T13:33:39.465264+00:00", "trade", 8.95, 100.0]
["2026-08-31T13:33:39.465265+00:00", "trade", 8.95, 838.0]
["2026-08-31T13:33:39.465268+00:00", "trade", 8.95, 1100.0]
["2026-08-31T13:33:39.465278+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:39.465291+00:00", "trade", 8.95, 100.0]
["2026-08-31T13:33:39.465292+00:00", "trade", 8.95, 7162.0]
["2026-08-31T13:33:39.465293+00:00", "trade", 8.95, 100.0]
["2026-08-31T13:33:39.465297+00:00", "trade", 8.95, 100.0]
["2026-08-31T13:33:39.465302+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:39.465315+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:39.465321+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:39.465328+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:39.465334+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:39.465349+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:39.465358+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:39.465374+00:00", "trade", 8.95, 3.0]
["2026-08-31T13:33:39.465379+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:39.465382+00:00", "trade", 8.95, 500.0]
["2026-08-31T13:33:39.465385+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:39.465392+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:39.465398+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:39.465406+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:39.465420+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:39.465571+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:39.465585+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:39.465592+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:39.465599+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:39.465606+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:39.465613+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:39.465662+00:00", "trade", 8.95, 1200.0]
["2026-08-31T13:33:39.465664+00:00", "trade", 8.95, 3.0]
["2026-08-31T13:33:39.465664+00:00", "trade", 8.95, 971.0]
["2026-08-31T13:33:39.465664+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:39.465673+00:00", "trade", 8.95, 9.0]
["2026-08-31T13:33:39.465674+00:00", "trade", 8.95, 100.0]
["2026-08-31T13:33:39.465675+00:00", "quote", 8.94, 8.96]
["2026-08-31T13:33:39.465704+00:00", "quote", 8.94, 8.96]
["2026-08-31T13:33:39.465822+00:00", "quote", 8.94, 8.96]
["2026-08-31T13:33:39.465835+00:00", "quote", 8.94, 8.96]
["2026-08-31T13:33:39.465837+00:00", "quote", 8.94, 8.96]
["2026-08-31T13:33:39.465847+00:00", "quote", 8.94, 8.96]
["2026-08-31T13:33:39.465854+00:00", "quote", 8.95, 8.96]
["2026-08-31T13:33:39.465889+00:00", "quote", 8.95, 8.97]
["2026-08-31T13:33:39.465945+00:00", "quote", 8.95, 8.97]
["2026-08-31T13:33:39.466000+00:00", "quote", 8.95, 8.97]
["2026-08-31T13:33:39.466017+00:00", "quote", 8.94, 8.97]
["2026-08-31T13:33:39.466019+00:00", "quote", 8.94, 8.97]
["2026-08-31T13:33:39.466025+00:00", "quote", 8.94, 8.96]
["2026-08-31T13:33:39.466219+00:00", "quote", 8.95, 8.96]
["2026-08-31T13:33:39.466226+00:00", "quote", 8.95, 8.96]
["2026-08-31T13:33:39.466233+00:00", "quote", 8.95, 8.96]
["2026-08-31T13:33:39.466266+00:00", "quote", 8.95, 8.97]
["2026-08-31T13:33:39.466326+00:00", "trade", 8.96, 7.0]
["2026-08-31T13:33:39.466714+00:00", "trade", 8.95, 1.0]
["2026-08-31T13:33:39.466942+00:00", "trade", 8.95, 1.0]
["2026-08-31T13:33:39.467062+00:00", "trade", 8.95, 250.0]
["2026-08-31T13:33:39.467713+00:00", "quote", 8.95, 8.97]
["2026-08-31T13:33:39.470982+00:00", "quote", 8.95, 8.97]
["2026-08-31T13:33:39.476240+00:00", "quote", 8.95, 8.97]
["2026-08-31T13:33:39.504847+00:00", "quote", 8.95, 8.97]
["2026-08-31T13:33:39.516393+00:00", "quote", 8.95, 8.97]
["2026-08-31T13:33:39.555229+00:00", "quote", 8.95, 8.97]
["2026-08-31T13:33:39.572861+00:00", "quote", 8.95, 8.97]
["2026-08-31T13:33:39.572868+00:00", "quote", 8.95, 8.97]
["2026-08-31T13:33:39.572891+00:00", "trade", 8.96, 2.0]
["2026-08-31T13:33:39.572990+00:00", "quote", 8.95, 8.97]
["2026-08-31T13:33:39.573073+00:00", "quote", 8.96, 8.97]
["2026-08-31T13:33:39.574438+00:00", "trade", 8.965, 20.0]
["2026-08-31T13:33:39.774655+00:00", "trade", 8.9502, 70.0]
["2026-08-31T13:33:39.791465+00:00", "quote", 8.95, 8.97]
["2026-08-31T13:33:39.791467+00:00", "trade", 8.96, 200.0]
["2026-08-31T13:33:39.791908+00:00", "quote", 8.95, 8.96]
["2026-08-31T13:33:39.791970+00:00", "quote", 8.95, 8.96]
["2026-08-31T13:33:39.792297+00:00", "quote", 8.94, 8.96]
["2026-08-31T13:33:39.792408+00:00", "quote", 8.94, 8.96]
["2026-08-31T13:33:39.792416+00:00", "quote", 8.94, 8.96]
["2026-08-31T13:33:39.792601+00:00", "quote", 8.94, 8.97]
["2026-08-31T13:33:39.792667+00:00", "quote", 8.94, 8.97]
["2026-08-31T13:33:39.796501+00:00", "quote", 8.94, 8.97]
["2026-08-31T13:33:39.824632+00:00", "quote", 8.94, 8.97]
["2026-08-31T13:33:40.382860+00:00", "quote", 8.94, 8.97]
["2026-08-31T13:33:40.382884+00:00", "quote", 8.94, 8.97]
["2026-08-31T13:33:40.382897+00:00", "quote", 8.95, 8.97]
["2026-08-31T13:33:40.382922+00:00", "quote", 8.95, 8.97]
["2026-08-31T13:33:40.383672+00:00", "quote", 8.95, 8.97]
["2026-08-31T13:33:40.434460+00:00", "quote", 8.95, 8.97]
["2026-08-31T13:33:40.683833+00:00", "trade", 8.96, 45.0]
["2026-08-31T13:33:41.030999+00:00", "trade", 8.95, 400.0]
["2026-08-31T13:33:41.032841+00:00", "trade", 8.95, 400.0]
["2026-08-31T13:33:41.035081+00:00", "trade", 8.95, 400.0]
["2026-08-31T13:33:41.036559+00:00", "trade", 8.9501, 800.0]
["2026-08-31T13:33:41.122915+00:00", "trade", 8.96, 300.0]
["2026-08-31T13:33:41.366102+00:00", "trade", 8.9695, 200.0]
["2026-08-31T13:33:41.366968+00:00", "quote", 8.95, 8.97]
["2026-08-31T13:33:41.367345+00:00", "quote", 8.95, 8.97]
["2026-08-31T13:33:41.750350+00:00", "trade", 8.95, 120.0]
["2026-08-31T13:33:41.798850+00:00", "trade", 8.96, 50.0]
["2026-08-31T13:33:41.881796+00:00", "trade", 8.96, 20.0]
["2026-08-31T13:33:42.145434+00:00", "trade", 8.96, 2.0]
["2026-08-31T13:33:42.636352+00:00", "quote", 8.95, 8.97]
["2026-08-31T13:33:42.931634+00:00", "trade", 8.97, 58.0]
["2026-08-31T13:33:42.932097+00:00", "quote", 8.95, 8.97]
["2026-08-31T13:33:43.006545+00:00", "quote", 8.95, 8.97]
["2026-08-31T13:33:43.105947+00:00", "quote", 8.95, 8.97]
["2026-08-31T13:33:43.318427+00:00", "trade", 8.97, 1.0]
["2026-08-31T13:33:43.783595+00:00", "trade", 8.9699, 1.0]
["2026-08-31T13:33:43.975901+00:00", "quote", 8.96, 8.97]
["2026-08-31T13:33:43.975913+00:00", "quote", 8.96, 8.97]
["2026-08-31T13:33:44.017846+00:00", "quote", 8.96, 8.97]
["2026-08-31T13:33:44.029914+00:00", "quote", 8.96, 8.97]
["2026-08-31T13:33:44.037295+00:00", "quote", 8.96, 8.97]
["2026-08-31T13:33:44.764055+00:00", "trade", 8.97, 600.0]
["2026-08-31T13:33:44.870854+00:00", "trade", 8.965, 6300.0]
["2026-08-31T13:33:44.871481+00:00", "trade", 8.9618, 40.0]
["2026-08-31T13:33:44.893152+00:00", "quote", 8.96, 8.97]
["2026-08-31T13:33:45.250030+00:00", "quote", 8.96, 8.97]
["2026-08-31T13:33:45.588780+00:00", "quote", 8.96, 8.97]
["2026-08-31T13:33:45.596987+00:00", "trade", 8.965, 500.0]
["2026-08-31T13:33:45.810532+00:00", "quote", 8.96, 8.97]
["2026-08-31T13:33:46.325010+00:00", "trade", 8.97, 37.0]
["2026-08-31T13:33:46.347693+00:00", "quote", 8.96, 8.97]
["2026-08-31T13:33:46.348656+00:00", "quote", 8.96, 8.97]
["2026-08-31T13:33:46.578797+00:00", "trade", 8.965, 2053.0]
["2026-08-31T13:33:46.919537+00:00", "trade", 8.965, 50.0]
["2026-08-31T13:33:47.699151+00:00", "trade", 8.965, 200.0]
["2026-08-31T13:33:48.558031+00:00", "trade", 8.9624, 1.0]
["2026-08-31T13:33:48.787634+00:00", "trade", 8.9624, 10.0]
["2026-08-31T13:33:48.944483+00:00", "trade", 8.9623, 100.0]
["2026-08-31T13:33:48.945498+00:00", "trade", 8.9671, 15.0]
["2026-08-31T13:33:49.247841+00:00", "trade", 8.9601, 400.0]
["2026-08-31T13:33:49.248625+00:00", "quote", 8.96, 8.97]
["2026-08-31T13:33:49.718310+00:00", "trade", 8.97, 150.0]
["2026-08-31T13:33:49.718316+00:00", "trade", 8.97, 150.0]
["2026-08-31T13:33:49.718318+00:00", "trade", 8.97, 100.0]
["2026-08-31T13:33:49.718400+00:00", "quote", 8.96, 8.97]
["2026-08-31T13:33:49.718514+00:00", "quote", 8.96, 8.97]
["2026-08-31T13:33:49.718564+00:00", "quote", 8.96, 8.97]
["2026-08-31T13:33:49.718588+00:00", "quote", 8.96, 8.97]
["2026-08-31T13:33:49.718686+00:00", "quote", 8.96, 8.97]
["2026-08-31T13:33:49.718691+00:00", "quote", 8.96, 8.98]
["2026-08-31T13:33:49.718726+00:00", "quote", 8.96, 8.98]
["2026-08-31T13:33:49.718790+00:00", "quote", 8.96, 8.98]
["2026-08-31T13:33:49.718826+00:00", "quote", 8.96, 8.98]
["2026-08-31T13:33:49.718884+00:00", "quote", 8.96, 8.98]
["2026-08-31T13:33:49.718915+00:00", "quote", 8.96, 8.98]
["2026-08-31T13:33:49.718949+00:00", "quote", 8.96, 8.98]
["2026-08-31T13:33:49.718957+00:00", "quote", 8.96, 8.98]
["2026-08-31T13:33:49.719058+00:00", "quote", 8.96, 8.98]
["2026-08-31T13:33:49.719156+00:00", "quote", 8.97, 8.98]
["2026-08-31T13:33:49.719677+00:00", "trade", 8.97, 1.0]
["2026-08-31T13:33:49.720794+00:00", "trade", 8.97, 2100.0]
["2026-08-31T13:33:49.736891+00:00", "quote", 8.97, 8.98]
["2026-08-31T13:33:49.771103+00:00", "quote", 8.97, 8.98]
["2026-08-31T13:33:49.877823+00:00", "trade", 8.975, 300.0]
["2026-08-31T13:33:50.144200+00:00", "trade", 8.98, 580.0]
["2026-08-31T13:33:50.245238+00:00", "trade", 8.975, 5.0]
["2026-08-31T13:33:50.295530+00:00", "quote", 8.96, 8.98]
["2026-08-31T13:33:50.295576+00:00", "quote", 8.96, 8.98]
["2026-08-31T13:33:50.296009+00:00", "quote", 8.96, 8.98]
["2026-08-31T13:33:50.296020+00:00", "quote", 8.96, 8.98]
["2026-08-31T13:33:50.296460+00:00", "quote", 8.96, 8.98]
["2026-08-31T13:33:50.572026+00:00", "trade", 8.9794, 7000.0]
["2026-08-31T13:33:50.572645+00:00", "trade", 8.9739, 55.0]
["2026-08-31T13:33:50.701769+00:00", "trade", 8.96, 500.0]
["2026-08-31T13:33:50.723907+00:00", "trade", 8.9799, 150.0]
["2026-08-31T13:33:50.878176+00:00", "trade", 8.97, 22.0]
["2026-08-31T13:33:51.436426+00:00", "trade", 8.9601, 250.0]
["2026-08-31T13:33:51.772801+00:00", "trade", 8.9675, 1000.0]
["2026-08-31T13:33:52.618339+00:00", "trade", 8.97, 10.0]
["2026-08-31T13:33:52.634391+00:00", "quote", 8.96, 8.97]
["2026-08-31T13:33:52.634398+00:00", "quote", 8.96, 8.97]
["2026-08-31T13:33:52.634408+00:00", "trade", 8.96, 100.0]
["2026-08-31T13:33:52.634427+00:00", "quote", 8.96, 8.97]
["2026-08-31T13:33:52.634745+00:00", "quote", 8.96, 8.97]
["2026-08-31T13:33:52.634782+00:00", "quote", 8.96, 8.97]
["2026-08-31T13:33:52.634832+00:00", "trade", 8.96, 100.0]
["2026-08-31T13:33:52.634833+00:00", "quote", 8.95, 8.97]
["2026-08-31T13:33:52.634899+00:00", "quote", 8.95, 8.96]
["2026-08-31T13:33:52.634933+00:00", "quote", 8.95, 8.96]
["2026-08-31T13:33:52.635125+00:00", "quote", 8.94, 8.96]
["2026-08-31T13:33:52.635218+00:00", "quote", 8.94, 8.96]
["2026-08-31T13:33:52.635250+00:00", "quote", 8.94, 8.96]
["2026-08-31T13:33:52.635573+00:00", "quote", 8.94, 8.96]
["2026-08-31T13:33:52.635649+00:00", "quote", 8.94, 8.96]
["2026-08-31T13:33:52.635661+00:00", "quote", 8.94, 8.96]
["2026-08-31T13:33:52.635709+00:00", "quote", 8.94, 8.96]
["2026-08-31T13:33:52.635988+00:00", "quote", 8.94, 8.96]
["2026-08-31T13:33:52.638541+00:00", "quote", 8.94, 8.96]
["2026-08-31T13:33:52.639039+00:00", "quote", 8.94, 8.96]
["2026-08-31T13:33:52.647695+00:00", "quote", 8.94, 8.97]
["2026-08-31T13:33:52.655632+00:00", "quote", 8.94, 8.97]
["2026-08-31T13:33:52.666684+00:00", "quote", 8.94, 8.97]
["2026-08-31T13:33:52.703312+00:00", "quote", 8.94, 8.97]
["2026-08-31T13:33:52.710471+00:00", "quote", 8.94, 8.97]
["2026-08-31T13:33:52.817336+00:00", "trade", 8.96, 61.0]
["2026-08-31T13:33:52.861086+00:00", "trade", 8.9569, 50.0]
["2026-08-31T13:33:53.015612+00:00", "quote", 8.94, 8.97]
["2026-08-31T13:33:53.040227+00:00", "quote", 8.94, 8.97]
["2026-08-31T13:33:53.443949+00:00", "trade", 8.955, 2.0]
["2026-08-31T13:33:53.901788+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:53.902467+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:53.902500+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:53.904074+00:00", "trade", 8.942, 9700.0]
["2026-08-31T13:33:53.904115+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:53.904692+00:00", "trade", 8.9463, 48.0]
["2026-08-31T13:33:53.907712+00:00", "trade", 8.9477, 60.0]
["2026-08-31T13:33:53.917795+00:00", "trade", 8.9418, 100.0]
["2026-08-31T13:33:53.943779+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:54.350552+00:00", "trade", 8.9424, 1.0]
["2026-08-31T13:33:54.421251+00:00", "trade", 8.945, 100.0]
["2026-08-31T13:33:55.259514+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:55.309877+00:00", "trade", 8.945, 34.0]
["2026-08-31T13:33:55.357074+00:00", "trade", 8.95, 14.0]
["2026-08-31T13:33:55.467519+00:00", "trade", 8.9499, 5.0]
["2026-08-31T13:33:55.507528+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:55.606267+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:55.606983+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:55.911599+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:56.136744+00:00", "trade", 8.945, 50.0]
["2026-08-31T13:33:56.465153+00:00", "trade", 8.945, 36.0]
["2026-08-31T13:33:56.727225+00:00", "trade", 8.9425, 10.0]
["2026-08-31T13:33:57.122007+00:00", "trade", 8.9476, 50.0]
["2026-08-31T13:33:57.289485+00:00", "trade", 8.9476, 100.0]
["2026-08-31T13:33:57.315520+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:57.315527+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:57.315534+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:57.315541+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:57.315557+00:00", "trade", 8.95, 100.0]
["2026-08-31T13:33:57.315577+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:57.316654+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:57.318003+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:57.318004+00:00", "trade", 8.95, 100.0]
["2026-08-31T13:33:57.318005+00:00", "trade", 8.95, 1000.0]
["2026-08-31T13:33:57.318007+00:00", "trade", 8.95, 300.0]
["2026-08-31T13:33:57.318010+00:00", "quote", 8.94, 8.97]
["2026-08-31T13:33:57.318017+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:57.318029+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:57.318043+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:57.318050+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:57.318052+00:00", "trade", 8.95, 100.0]
["2026-08-31T13:33:57.318056+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:57.318063+00:00", "quote", 8.94, 8.97]
["2026-08-31T13:33:57.318070+00:00", "quote", 8.94, 8.97]
["2026-08-31T13:33:57.318077+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:57.318084+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:57.318090+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:57.318096+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:57.318103+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:57.318106+00:00", "trade", 8.95, 8.0]
["2026-08-31T13:33:57.318110+00:00", "quote", 8.94, 8.97]
["2026-08-31T13:33:57.318117+00:00", "quote", 8.94, 8.97]
["2026-08-31T13:33:57.318124+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:57.318263+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:57.318286+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:57.318363+00:00", "quote", 8.95, 8.95]
["2026-08-31T13:33:57.318434+00:00", "quote", 8.95, 8.95]
["2026-08-31T13:33:57.318467+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:57.318621+00:00", "quote", 8.95, 8.95]
["2026-08-31T13:33:57.318649+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:57.318740+00:00", "trade", 8.95, 92.0]
["2026-08-31T13:33:57.318740+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:57.318741+00:00", "trade", 8.95, 100.0]
["2026-08-31T13:33:57.318742+00:00", "trade", 8.95, 8.0]
["2026-08-31T13:33:57.318749+00:00", "quote", 8.94, 8.97]
["2026-08-31T13:33:57.318756+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:57.318763+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:57.318770+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:57.318776+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:57.318783+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:57.318790+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:57.318797+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:57.318803+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:57.318829+00:00", "trade", 8.95, 100.0]
["2026-08-31T13:33:57.318829+00:00", "quote", 8.94, 8.97]
["2026-08-31T13:33:57.318836+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:57.318848+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:57.318852+00:00", "trade", 8.95, 100.0]
["2026-08-31T13:33:57.318855+00:00", "quote", 8.94, 8.97]
["2026-08-31T13:33:57.318862+00:00", "quote", 8.95, 8.97]
["2026-08-31T13:33:57.318869+00:00", "quote", 8.95, 8.97]
["2026-08-31T13:33:57.318875+00:00", "quote", 8.95, 8.96]
["2026-08-31T13:33:57.318882+00:00", "quote", 8.95, 8.96]
["2026-08-31T13:33:57.318890+00:00", "quote", 8.95, 8.96]
["2026-08-31T13:33:57.318897+00:00", "quote", 8.95, 8.96]
["2026-08-31T13:33:57.318908+00:00", "quote", 8.95, 8.96]
["2026-08-31T13:33:57.318916+00:00", "quote", 8.95, 8.96]
["2026-08-31T13:33:57.318940+00:00", "trade", 8.95, 10.0]
["2026-08-31T13:33:57.319214+00:00", "trade", 8.95, 100.0]
["2026-08-31T13:33:57.319218+00:00", "quote", 8.94, 8.96]
["2026-08-31T13:33:57.319232+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:57.319259+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:57.319320+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:57.319999+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:57.323387+00:00", "quote", 8.94, 8.96]
["2026-08-31T13:33:57.325996+00:00", "quote", 8.94, 8.96]
["2026-08-31T13:33:57.326024+00:00", "quote", 8.94, 8.96]
["2026-08-31T13:33:57.326294+00:00", "quote", 8.94, 8.96]
["2026-08-31T13:33:57.331804+00:00", "trade", 8.95, 100.0]
["2026-08-31T13:33:57.331813+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:57.331859+00:00", "trade", 8.95, 100.0]
["2026-08-31T13:33:57.331859+00:00", "quote", 8.94, 8.96]
["2026-08-31T13:33:57.331867+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:57.331878+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:57.331885+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:57.331888+00:00", "trade", 8.95, 100.0]
["2026-08-31T13:33:57.331888+00:00", "trade", 8.95, 200.0]
["2026-08-31T13:33:57.331891+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:57.331899+00:00", "quote", 8.94, 8.96]
["2026-08-31T13:33:57.331912+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:57.331919+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:57.331925+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:57.331928+00:00", "trade", 8.95, 100.0]
["2026-08-31T13:33:57.331932+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:57.331939+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:57.331946+00:00", "quote", 8.94, 8.96]
["2026-08-31T13:33:57.331960+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:57.331967+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:57.331975+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:57.332005+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:57.332103+00:00", "trade", 8.95, 100.0]
["2026-08-31T13:33:57.332103+00:00", "quote", 8.94, 8.96]
["2026-08-31T13:33:57.332110+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:57.332115+00:00", "trade", 8.95, 100.0]
["2026-08-31T13:33:57.332116+00:00", "trade", 8.95, 500.0]
["2026-08-31T13:33:57.332117+00:00", "quote", 8.94, 8.96]
["2026-08-31T13:33:57.332124+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:57.332132+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:57.332139+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:57.332144+00:00", "trade", 8.95, 100.0]
["2026-08-31T13:33:57.332145+00:00", "quote", 8.94, 8.96]
["2026-08-31T13:33:57.332153+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:57.332160+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:57.332167+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:57.332304+00:00", "trade", 8.95, 100.0]
["2026-08-31T13:33:57.332304+00:00", "quote", 8.94, 8.96]
["2026-08-31T13:33:57.332311+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:57.332325+00:00", "trade", 8.95, 100.0]
["2026-08-31T13:33:57.332325+00:00", "quote", 8.94, 8.96]
["2026-08-31T13:33:57.332334+00:00", "quote", 8.94, 8.96]
["2026-08-31T13:33:57.332340+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:57.332347+00:00", "trade", 8.95, 100.0]
["2026-08-31T13:33:57.332348+00:00", "quote", 8.94, 8.96]
["2026-08-31T13:33:57.332354+00:00", "quote", 8.94, 8.96]
["2026-08-31T13:33:57.332361+00:00", "quote", 8.94, 8.96]
["2026-08-31T13:33:57.332369+00:00", "quote", 8.94, 8.96]
["2026-08-31T13:33:57.332377+00:00", "quote", 8.94, 8.96]
["2026-08-31T13:33:57.332383+00:00", "quote", 8.95, 8.96]
["2026-08-31T13:33:57.332390+00:00", "quote", 8.95, 8.96]
["2026-08-31T13:33:57.332393+00:00", "trade", 8.95, 300.0]
["2026-08-31T13:33:57.332396+00:00", "trade", 8.95, 100.0]
["2026-08-31T13:33:57.332403+00:00", "quote", 8.95, 8.96]
["2026-08-31T13:33:57.332410+00:00", "quote", 8.95, 8.96]
["2026-08-31T13:33:57.332520+00:00", "trade", 8.95, 100.0]
["2026-08-31T13:33:57.332598+00:00", "trade", 8.95, 140.0]
["2026-08-31T13:33:57.337379+00:00", "quote", 8.95, 8.96]
["2026-08-31T13:33:57.338603+00:00", "trade", 8.95, 100.0]
["2026-08-31T13:33:57.339249+00:00", "trade", 8.95, 100.0]
["2026-08-31T13:33:57.341092+00:00", "trade", 8.95, 100.0]
["2026-08-31T13:33:57.355741+00:00", "quote", 8.95, 8.96]
["2026-08-31T13:33:57.358366+00:00", "trade", 8.9486, 20.0]
["2026-08-31T13:33:57.365461+00:00", "quote", 8.94, 8.96]
["2026-08-31T13:33:57.365516+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:57.395580+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:57.402741+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:57.609155+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:58.412535+00:00", "trade", 8.9499, 3.0]
["2026-08-31T13:33:58.531107+00:00", "trade", 8.945, 1.0]
["2026-08-31T13:33:58.813344+00:00", "trade", 8.945, 10.0]
["2026-08-31T13:33:59.170582+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:59.171571+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:59.496277+00:00", "trade", 8.948, 300.0]
["2026-08-31T13:33:59.496471+00:00", "trade", 8.9484, 600.0]
["2026-08-31T13:33:59.496583+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:59.496587+00:00", "trade", 8.95, 100.0]
["2026-08-31T13:33:59.496675+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:59.497149+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:33:59.760584+00:00", "trade", 8.945, 100.0]
["2026-08-31T13:34:00.265666+00:00", "trade", 8.9037, 7.0]
["2026-08-31T13:34:00.270600+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:34:00.280997+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:34:00.365035+00:00", "trade", 8.945, 200.0]
["2026-08-31T13:34:00.408582+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:34:00.602058+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:34:00.685082+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:34:00.717875+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:34:01.427384+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:34:01.427824+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:34:01.514672+00:00", "trade", 8.945, 100.0]
["2026-08-31T13:34:01.520463+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:34:01.686453+00:00", "trade", 8.942, 230.0]
["2026-08-31T13:34:01.687238+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:34:01.692619+00:00", "trade", 8.9405, 270.0]
["2026-08-31T13:34:01.758132+00:00", "trade", 8.945, 123.0]
["2026-08-31T13:34:01.762075+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:34:01.962454+00:00", "trade", 8.94, 100.0]
["2026-08-31T13:34:01.962471+00:00", "trade", 8.94, 100.0]
["2026-08-31T13:34:01.962484+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:34:01.962503+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:34:01.962509+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:34:01.962523+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:34:01.962530+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:34:01.962544+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:34:01.962847+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:34:01.962851+00:00", "trade", 8.94, 10.0]
["2026-08-31T13:34:01.962912+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:34:01.962920+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:34:01.962927+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:34:01.963190+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:34:01.963319+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:34:01.967501+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:34:01.970776+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:34:01.970798+00:00", "trade", 8.93, 52.0]
["2026-08-31T13:34:01.970799+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:34:01.976507+00:00", "trade", 8.9307, 198.0]
["2026-08-31T13:34:01.978183+00:00", "trade", 8.93, 40.0]
["2026-08-31T13:34:01.978185+00:00", "trade", 8.93, 100.0]
["2026-08-31T13:34:01.978210+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:34:01.978219+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:34:01.978225+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:34:01.978268+00:00", "trade", 8.93, 176.0]
["2026-08-31T13:34:01.978271+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:34:01.978273+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:34:01.978290+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:34:01.978356+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:34:01.978366+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:34:01.978372+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:34:01.978407+00:00", "trade", 8.93, 100.0]
["2026-08-31T13:34:01.978569+00:00", "trade", 8.93, 20.0]
["2026-08-31T13:34:01.978659+00:00", "trade", 8.93, 1.0]
["2026-08-31T13:34:01.978697+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:34:01.979016+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:34:01.979270+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:34:01.979325+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:34:01.979546+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:34:01.980026+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:34:01.980109+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:34:01.980405+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:34:01.980614+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:34:01.980810+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:34:01.980829+00:00", "trade", 8.92, 1.0]
["2026-08-31T13:34:01.981011+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:34:01.981029+00:00", "trade", 8.92, 9.0]
["2026-08-31T13:34:01.981282+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:34:01.981390+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:34:01.981435+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:34:01.981643+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:34:01.981799+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:34:01.982221+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:34:01.983269+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:34:01.988263+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:34:01.988532+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:34:01.988794+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:34:01.989280+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:34:02.008625+00:00", "trade", 8.92, 100.0]
["2026-08-31T13:34:02.009057+00:00", "quote", 8.91, 8.94]
["2026-08-31T13:34:02.009445+00:00", "quote", 8.91, 8.94]
["2026-08-31T13:34:02.009814+00:00", "quote", 8.91, 8.94]
["2026-08-31T13:34:02.025018+00:00", "trade", 8.92, 100.0]
["2026-08-31T13:34:02.046816+00:00", "quote", 8.91, 8.94]
["2026-08-31T13:34:02.540426+00:00", "trade", 8.9332, 2.0]
["2026-08-31T13:34:02.577035+00:00", "trade", 8.925, 1000.0]
["2026-08-31T13:34:02.608712+00:00", "quote", 8.91, 8.94]
["2026-08-31T13:34:02.841438+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:34:02.841535+00:00", "trade", 8.94, 1.0]
["2026-08-31T13:34:02.841552+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:34:02.841657+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:34:02.842141+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:34:02.842605+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:34:02.869905+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:34:02.869935+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:34:02.869986+00:00", "quote", 8.92, 8.95]
["2026-08-31T13:34:02.870282+00:00", "quote", 8.92, 8.95]
["2026-08-31T13:34:02.870344+00:00", "quote", 8.92, 8.95]
["2026-08-31T13:34:02.870623+00:00", "quote", 8.92, 8.95]
["2026-08-31T13:34:02.870789+00:00", "quote", 8.92, 8.95]
["2026-08-31T13:34:02.871239+00:00", "quote", 8.92, 8.95]
["2026-08-31T13:34:02.879269+00:00", "trade", 8.935, 100.0]
["2026-08-31T13:34:03.476374+00:00", "quote", 8.92, 8.95]
["2026-08-31T13:34:03.719051+00:00", "quote", 8.92, 8.95]
["2026-08-31T13:34:03.841499+00:00", "quote", 8.92, 8.95]
["2026-08-31T13:34:03.841522+00:00", "quote", 8.92, 8.95]
["2026-08-31T13:34:03.841757+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:34:03.847135+00:00", "trade", 8.94, 1.0]
["2026-08-31T13:34:03.873155+00:00", "quote", 8.92, 8.95]
["2026-08-31T13:34:03.873884+00:00", "quote", 8.92, 8.95]
["2026-08-31T13:34:04.196472+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:34:04.196504+00:00", "trade", 8.95, 58.0]
["2026-08-31T13:34:04.196574+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:34:04.197184+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:34:04.227285+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:34:04.409514+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:34:04.698718+00:00", "trade", 8.9451, 50.0]
["2026-08-31T13:34:05.275079+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:34:06.467751+00:00", "trade", 8.9423, 15.0]
["2026-08-31T13:34:07.293539+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:34:07.293543+00:00", "trade", 8.945, 50.0]
["2026-08-31T13:34:07.293546+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:34:07.293553+00:00", "trade", 8.94, 100.0]
["2026-08-31T13:34:07.293554+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:34:07.293590+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:34:07.293598+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:34:07.293627+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:34:07.293902+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:34:07.294076+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:34:07.294187+00:00", "quote", 8.91, 8.94]
["2026-08-31T13:34:07.294194+00:00", "quote", 8.91, 8.94]
["2026-08-31T13:34:07.294212+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:34:07.294230+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:34:07.294890+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:34:07.303860+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:34:07.303888+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:34:07.304544+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:34:07.334866+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:34:07.335270+00:00", "quote", 8.92, 8.95]
["2026-08-31T13:34:07.351686+00:00", "quote", 8.92, 8.95]
["2026-08-31T13:34:07.572133+00:00", "quote", 8.92, 8.95]
["2026-08-31T13:34:07.630360+00:00", "trade", 8.94, 19.0]
["2026-08-31T13:34:07.630759+00:00", "quote", 8.92, 8.95]
["2026-08-31T13:34:07.631143+00:00", "quote", 8.92, 8.95]
["2026-08-31T13:34:07.764825+00:00", "quote", 8.92, 8.95]
["2026-08-31T13:34:07.765320+00:00", "quote", 8.92, 8.95]
["2026-08-31T13:34:07.969583+00:00", "trade", 8.9337, 1500.0]
["2026-08-31T13:34:07.970615+00:00", "trade", 8.935, 500.0]
["2026-08-31T13:34:08.050923+00:00", "quote", 8.92, 8.95]
["2026-08-31T13:34:08.054227+00:00", "quote", 8.92, 8.95]
["2026-08-31T13:34:08.054678+00:00", "quote", 8.92, 8.95]
["2026-08-31T13:34:08.120767+00:00", "quote", 8.92, 8.95]
["2026-08-31T13:34:08.511369+00:00", "trade", 8.935, 1000.0]
["2026-08-31T13:34:08.705867+00:00", "trade", 8.92, 50.0]
["2026-08-31T13:34:08.896395+00:00", "trade", 8.92, 1.0]
["2026-08-31T13:34:08.896755+00:00", "trade", 8.92, 1.0]
["2026-08-31T13:34:08.897229+00:00", "quote", 8.92, 8.95]
["2026-08-31T13:34:08.994696+00:00", "trade", 8.9252, 100.0]
["2026-08-31T13:34:08.994713+00:00", "trade", 8.922, 1900.0]
["2026-08-31T13:34:09.135198+00:00", "quote", 8.92, 8.95]
["2026-08-31T13:34:09.847063+00:00", "trade", 8.9432, 22.0]
["2026-08-31T13:34:09.897578+00:00", "quote", 8.92, 8.95]
["2026-08-31T13:34:09.898071+00:00", "quote", 8.92, 8.95]
["2026-08-31T13:34:10.059063+00:00", "trade", 8.9432, 11.0]
["2026-08-31T13:34:10.297759+00:00", "quote", 8.92, 8.95]
["2026-08-31T13:34:10.298483+00:00", "quote", 8.92, 8.95]
["2026-08-31T13:34:10.298605+00:00", "trade", 8.92, 10.0]
["2026-08-31T13:34:10.542563+00:00", "quote", 8.92, 8.95]
["2026-08-31T13:34:10.716756+00:00", "quote", 8.92, 8.95]
["2026-08-31T13:34:11.157348+00:00", "trade", 8.935, 2.0]
["2026-08-31T13:34:11.502049+00:00", "quote", 8.92, 8.95]
["2026-08-31T13:34:12.016793+00:00", "trade", 8.9389, 800.0]
["2026-08-31T13:34:12.390590+00:00", "trade", 8.935, 7.0]
["2026-08-31T13:34:12.683100+00:00", "trade", 8.935, 1.0]
["2026-08-31T13:34:13.153822+00:00", "trade", 8.94, 11.0]
["2026-08-31T13:34:13.154200+00:00", "trade", 8.94, 1.0]
["2026-08-31T13:34:13.652110+00:00", "trade", 8.9203, 120.0]
["2026-08-31T13:34:13.798968+00:00", "quote", 8.92, 8.95]
["2026-08-31T13:34:13.997549+00:00", "trade", 8.935, 5.0]
["2026-08-31T13:34:14.049007+00:00", "trade", 8.9287, 40.0]
["2026-08-31T13:34:15.289431+00:00", "trade", 8.935, 100.0]
["2026-08-31T13:34:15.513736+00:00", "trade", 8.935, 60.0]
["2026-08-31T13:34:15.945800+00:00", "trade", 8.92, 1.0]
["2026-08-31T13:34:16.203422+00:00", "trade", 8.92, 100.0]
["2026-08-31T13:34:17.494959+00:00", "trade", 8.935, 11.0]
["2026-08-31T13:34:17.547017+00:00", "trade", 8.935, 8000.0]
["2026-08-31T13:34:17.772984+00:00", "trade", 8.929, 447.0]
["2026-08-31T13:34:18.035700+00:00", "trade", 8.9201, 200.0]
["2026-08-31T13:34:18.324068+00:00", "trade", 8.935, 125.0]
["2026-08-31T13:34:19.132418+00:00", "quote", 8.92, 8.95]
["2026-08-31T13:34:19.135286+00:00", "quote", 8.92, 8.95]
["2026-08-31T13:34:19.236747+00:00", "quote", 8.92, 8.95]
["2026-08-31T13:34:19.276191+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:34:19.276907+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:34:19.309882+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:34:19.309934+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:34:19.309935+00:00", "trade", 8.92, 100.0]
["2026-08-31T13:34:19.309936+00:00", "trade", 8.92, 100.0]
["2026-08-31T13:34:19.309937+00:00", "trade", 8.92, 9.0]
["2026-08-31T13:34:19.309955+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:34:19.309961+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:34:19.309969+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:34:19.309976+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:34:19.309990+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:34:19.309997+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:34:19.310005+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:34:19.310011+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:34:19.310022+00:00", "trade", 8.92, 9.0]
["2026-08-31T13:34:19.310025+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:34:19.310028+00:00", "trade", 8.92, 10.0]
["2026-08-31T13:34:19.310032+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:34:19.310101+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:34:19.310222+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:34:19.310231+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:34:19.310253+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:34:19.310260+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:34:19.310325+00:00", "trade", 8.92, 12.0]
["2026-08-31T13:34:19.310327+00:00", "trade", 8.92, 100.0]
["2026-08-31T13:34:19.310327+00:00", "trade", 8.92, 500.0]
["2026-08-31T13:34:19.310327+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:34:19.310399+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:34:19.310444+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:34:19.310468+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:34:19.310622+00:00", "trade", 8.91, 20.0]
["2026-08-31T13:34:19.310655+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:34:19.310681+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:34:19.310700+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:34:19.310714+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:34:19.310731+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:34:19.310809+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:34:19.310882+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:34:19.310891+00:00", "trade", 8.91, 100.0]
["2026-08-31T13:34:19.310892+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:34:19.310896+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:34:19.310904+00:00", "trade", 8.91, 1.0]
["2026-08-31T13:34:19.310959+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:34:19.311014+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:34:19.311025+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:34:19.311201+00:00", "trade", 8.91, 40.0]
["2026-08-31T13:34:19.311202+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:34:19.311246+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:34:19.311604+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:34:19.311727+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:34:19.311743+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:34:19.311937+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:34:19.315619+00:00", "trade", 8.901, 3.0]
["2026-08-31T13:34:19.315627+00:00", "trade", 8.901, 27.0]
["2026-08-31T13:34:19.317666+00:00", "trade", 8.9, 222.0]
["2026-08-31T13:34:19.318623+00:00", "trade", 8.91, 9.0]
["2026-08-31T13:34:19.320807+00:00", "trade", 8.9, 50.0]
["2026-08-31T13:34:19.320968+00:00", "trade", 8.9, 1.0]
["2026-08-31T13:34:19.321509+00:00", "trade", 8.9, 9.0]
["2026-08-31T13:34:19.321997+00:00", "trade", 8.9, 300.0]
["2026-08-31T13:34:19.322612+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:34:19.325088+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:34:19.329177+00:00", "trade", 8.9, 71.0]
["2026-08-31T13:34:19.329177+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:34:19.329178+00:00", "trade", 8.9, 39.0]
["2026-08-31T13:34:19.329179+00:00", "trade", 8.9, 100.0]
["2026-08-31T13:34:19.329184+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:34:19.329194+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:34:19.329209+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:34:19.329235+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:34:19.329327+00:00", "trade", 8.9, 91.0]
["2026-08-31T13:34:19.329365+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:34:19.329386+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:34:19.329394+00:00", "trade", 8.9, 78.0]
["2026-08-31T13:34:19.329395+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:34:19.329433+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:34:19.329456+00:00", "trade", 8.905, 200.0]
["2026-08-31T13:34:19.329458+00:00", "trade", 8.91, 74.0]
["2026-08-31T13:34:19.329458+00:00", "trade", 8.91, 75.0]
["2026-08-31T13:34:19.329461+00:00", "trade", 8.91, 100.0]
["2026-08-31T13:34:19.329463+00:00", "trade", 8.91, 73.0]
["2026-08-31T13:34:19.329465+00:00", "trade", 8.91, 100.0]
["2026-08-31T13:34:19.329465+00:00", "trade", 8.91, 52.0]
["2026-08-31T13:34:19.329495+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:34:19.329504+00:00", "quote", 8.9, 8.9]
["2026-08-31T13:34:19.329513+00:00", "quote", 8.9, 8.9]
["2026-08-31T13:34:19.329530+00:00", "quote", 8.9, 8.9]
["2026-08-31T13:34:19.329548+00:00", "quote", 8.9, 8.9]
["2026-08-31T13:34:19.329755+00:00", "trade", 8.9, 75.0]
["2026-08-31T13:34:19.329758+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:34:19.329759+00:00", "trade", 8.9, 74.0]
["2026-08-31T13:34:19.329759+00:00", "trade", 8.9, 73.0]
["2026-08-31T13:34:19.329759+00:00", "trade", 8.9, 74.0]
["2026-08-31T13:34:19.329794+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:34:19.329866+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:34:19.329902+00:00", "trade", 8.9, 22.0]
["2026-08-31T13:34:19.329903+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:34:19.329904+00:00", "trade", 8.9, 99.0]
["2026-08-31T13:34:19.329905+00:00", "trade", 8.9, 100.0]
["2026-08-31T13:34:19.329910+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:34:19.329917+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:34:19.329939+00:00", "quote", 8.9, 8.9]
["2026-08-31T13:34:19.329944+00:00", "quote", 8.9, 8.9]
["2026-08-31T13:34:19.329948+00:00", "quote", 8.9, 8.9]
["2026-08-31T13:34:19.329963+00:00", "quote", 8.9, 8.9]
["2026-08-31T13:34:19.329994+00:00", "quote", 8.9, 8.9]
["2026-08-31T13:34:19.329998+00:00", "quote", 8.9, 8.9]
["2026-08-31T13:34:19.330174+00:00", "quote", 8.9, 8.9]
["2026-08-31T13:34:19.330344+00:00", "quote", 8.9, 8.9]
["2026-08-31T13:34:19.330351+00:00", "quote", 8.9, 8.9]
["2026-08-31T13:34:19.330478+00:00", "quote", 8.9, 8.9]
["2026-08-31T13:34:19.330986+00:00", "quote", 8.9, 8.9]
["2026-08-31T13:34:19.331727+00:00", "trade", 8.9, 74.0]
["2026-08-31T13:34:19.331729+00:00", "trade", 8.9, 3.0]
["2026-08-31T13:34:19.331729+00:00", "trade", 8.9, 75.0]
["2026-08-31T13:34:19.331729+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:34:19.331850+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:34:19.331877+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:34:19.332327+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:34:19.335790+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:34:19.335816+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:34:19.362697+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:34:19.378485+00:00", "trade", 8.9, 78.0]
["2026-08-31T13:34:19.378485+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:34:19.378487+00:00", "trade", 8.9, 46.0]
["2026-08-31T13:34:19.378493+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:34:19.378505+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:34:19.378518+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:34:19.378525+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:34:19.378958+00:00", "trade", 8.89, 97.0]
["2026-08-31T13:34:19.378959+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:34:19.379019+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:34:19.379026+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:34:19.379062+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:34:19.379243+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:34:19.383512+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:34:19.398699+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:34:19.409979+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:34:19.410453+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:34:19.410515+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:34:19.410708+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:34:19.410765+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:34:19.410927+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:34:19.457425+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:34:19.506350+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:34:19.507053+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:34:19.507537+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:34:19.532887+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:34:19.532924+00:00", "trade", 8.9, 100.0]
["2026-08-31T13:34:19.533715+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:34:19.733037+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:34:19.733051+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:34:19.733066+00:00", "trade", 8.91, 175.0]
["2026-08-31T13:34:19.733067+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:34:19.733102+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:34:19.733334+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:34:19.733341+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:34:19.733348+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:34:19.733355+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:34:19.733365+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:34:19.733396+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:34:19.733439+00:00", "trade", 8.91, 10.0]
["2026-08-31T13:34:19.733440+00:00", "trade", 8.91, 14.0]
["2026-08-31T13:34:19.733602+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:34:19.733639+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:34:19.733662+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:34:19.733686+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:34:19.733903+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:34:19.734097+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:34:19.734121+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:34:19.737499+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:34:19.771959+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:34:19.923583+00:00", "trade", 8.9001, 1026.0]
["2026-08-31T13:34:20.592907+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:34:20.648186+00:00", "trade", 8.9, 75.0]
["2026-08-31T13:34:20.648206+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:34:20.648210+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:34:20.648219+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:34:20.648226+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:34:20.648241+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:34:20.648249+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:34:20.648256+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:34:20.648263+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:34:20.648270+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:34:20.648277+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:34:20.648345+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:34:20.648346+00:00", "trade", 8.9, 100.0]
["2026-08-31T13:34:20.648410+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:34:20.648568+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:34:20.648617+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:34:20.649140+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:34:20.686274+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:34:20.686673+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:34:20.687004+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:34:20.687041+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:34:20.687047+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:34:20.689714+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:34:20.717731+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:34:20.718268+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:34:21.536387+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:34:21.878845+00:00", "trade", 8.9089, 2.0]
["2026-08-31T13:34:21.912058+00:00", "trade", 8.895, 100.0]
["2026-08-31T13:34:21.921219+00:00", "trade", 8.8961, 1.0]
["2026-08-31T13:34:22.017167+00:00", "trade", 8.9095, 400.0]
["2026-08-31T13:34:22.340675+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:34:22.600088+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:34:22.625831+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:34:22.625841+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:34:22.625945+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:34:22.626052+00:00", "quote", 8.89, 8.92]
["2026-08-31T13:34:22.626148+00:00", "quote", 8.89, 8.92]
["2026-08-31T13:34:22.626445+00:00", "quote", 8.89, 8.92]
["2026-08-31T13:34:22.626524+00:00", "quote", 8.89, 8.92]
["2026-08-31T13:34:22.626600+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:34:22.626616+00:00", "quote", 8.89, 8.92]
["2026-08-31T13:34:22.626721+00:00", "quote", 8.89, 8.92]
["2026-08-31T13:34:22.655067+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:34:22.655287+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:34:22.663767+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:34:22.696207+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:34:22.757875+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:34:22.844393+00:00", "trade", 8.91, 1.0]
["2026-08-31T13:34:22.845749+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:34:23.207054+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:34:23.315912+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:34:23.377321+00:00", "trade", 8.9, 1255.0]
["2026-08-31T13:34:23.636870+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:34:24.597955+00:00", "trade", 8.91, 200.0]
["2026-08-31T13:34:25.269430+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:34:25.519463+00:00", "trade", 8.9002, 5.0]
["2026-08-31T13:34:25.656146+00:00", "trade", 8.9199, 250.0]
["2026-08-31T13:34:26.400721+00:00", "trade", 8.9, 25.0]
["2026-08-31T13:34:27.055112+00:00", "trade", 8.916, 1.0]
["2026-08-31T13:34:27.351496+00:00", "trade", 8.91, 2.0]
["2026-08-31T13:34:27.962997+00:00", "trade", 8.9082, 9.0]
["2026-08-31T13:34:27.963008+00:00", "trade", 8.9, 9.0]
["2026-08-31T13:34:27.963029+00:00", "quote", 8.89, 8.92]
["2026-08-31T13:34:27.963143+00:00", "trade", 8.9082, 141.0]
["2026-08-31T13:34:27.963247+00:00", "quote", 8.89, 8.92]
["2026-08-31T13:34:27.963346+00:00", "quote", 8.89, 8.92]
["2026-08-31T13:34:27.964044+00:00", "quote", 8.89, 8.92]
["2026-08-31T13:34:27.964266+00:00", "quote", 8.89, 8.92]
["2026-08-31T13:34:28.032815+00:00", "quote", 8.89, 8.92]
["2026-08-31T13:34:28.413129+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:34:28.413155+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:34:28.413163+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:34:28.413170+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:34:28.446611+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:34:28.454773+00:00", "trade", 8.9199, 11.0]
["2026-08-31T13:34:28.842204+00:00", "trade", 8.91, 100.0]
["2026-08-31T13:34:29.001067+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:34:29.001176+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:34:29.001673+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:34:29.002192+00:00", "trade", 8.92, 350.0]
["2026-08-31T13:34:29.242125+00:00", "trade", 8.92, 255.0]
["2026-08-31T13:34:29.299006+00:00", "trade", 8.9199, 43.0]
["2026-08-31T13:34:29.967627+00:00", "quote", 8.9, 8.93]
["2026-08-31T13:34:30.068875+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:34:30.069630+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:34:30.112169+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:34:30.112308+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:34:30.425081+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:34:30.425582+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:34:30.552595+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:34:30.552991+00:00", "quote", 8.9, 8.93]
["2026-08-31T13:34:30.840762+00:00", "trade", 8.915, 100.0]
["2026-08-31T13:34:30.985691+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:34:30.986130+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:34:30.986182+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:34:30.986442+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:34:30.986633+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:34:31.019685+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:34:31.020367+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:34:31.029922+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:34:31.046019+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:34:31.170624+00:00", "trade", 8.92, 5.0]
["2026-08-31T13:34:31.211798+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:34:31.252103+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:34:31.261202+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:34:31.428489+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:34:31.708610+00:00", "trade", 8.92, 10.0]
["2026-08-31T13:34:31.744852+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:34:31.895962+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:34:31.896405+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:34:32.047014+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:34:32.047343+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:34:32.453155+00:00", "trade", 8.91, 300.0]
["2026-08-31T13:34:32.453155+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:34:32.453158+00:00", "trade", 8.91, 100.0]
["2026-08-31T13:34:32.453184+00:00", "trade", 8.91, 500.0]
["2026-08-31T13:34:32.453185+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:34:32.453205+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:34:32.453212+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:34:32.453238+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:34:32.453245+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:34:32.453252+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:34:32.453791+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:34:32.453797+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:34:32.453821+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:34:32.453841+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:34:32.457748+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:34:32.458213+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:34:32.461071+00:00", "trade", 8.93, 1.0]
["2026-08-31T13:34:32.461437+00:00", "trade", 8.93, 1.0]
["2026-08-31T13:34:32.465279+00:00", "trade", 8.91, 100.0]
["2026-08-31T13:34:32.466103+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:34:32.469247+00:00", "trade", 8.911, 8.0]
["2026-08-31T13:34:32.469268+00:00", "trade", 8.911, 73.0]
["2026-08-31T13:34:32.492693+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:34:32.492700+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:34:32.492724+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:34:32.493414+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:34:32.553271+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:34:32.947486+00:00", "trade", 8.92, 217.0]
["2026-08-31T13:34:33.237591+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:34:33.369480+00:00", "trade", 8.92, 300.0]
["2026-08-31T13:34:33.478791+00:00", "trade", 8.92, 1.0]
["2026-08-31T13:34:33.551943+00:00", "trade", 8.92, 500.0]
["2026-08-31T13:34:34.584961+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:34:34.763621+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:34:34.847169+00:00", "trade", 8.91, 227.0]
["2026-08-31T13:34:35.266989+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:34:35.267127+00:00", "quote", 8.91, 8.94]
["2026-08-31T13:34:35.267377+00:00", "quote", 8.91, 8.94]
["2026-08-31T13:34:35.267455+00:00", "quote", 8.91, 8.94]
["2026-08-31T13:34:35.267480+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:34:35.267545+00:00", "quote", 8.91, 8.94]
["2026-08-31T13:34:35.307616+00:00", "quote", 8.91, 8.94]
["2026-08-31T13:34:35.356510+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:34:35.356541+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:34:35.357053+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:34:35.399017+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:34:35.399588+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:34:35.555750+00:00", "trade", 8.93, 200.0]
["2026-08-31T13:34:35.722599+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:34:35.722749+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:34:35.722985+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:34:35.723476+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:34:35.823773+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:34:35.824148+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:34:36.010858+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:34:36.063789+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:34:36.137547+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:34:36.380338+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:34:36.606292+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:34:36.606341+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:34:36.606392+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:34:36.806370+00:00", "trade", 8.92, 100.0]
["2026-08-31T13:34:36.972809+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:34:37.231414+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:34:37.374632+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:34:38.064735+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:34:38.633425+00:00", "trade", 8.9299, 6.0]
["2026-08-31T13:34:38.633653+00:00", "trade", 8.9299, 1.0]
["2026-08-31T13:34:39.512074+00:00", "trade", 8.92, 1000.0]
["2026-08-31T13:34:39.753642+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:34:39.753700+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:34:39.753761+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:34:40.759467+00:00", "trade", 8.9101, 1.0]
["2026-08-31T13:34:41.025681+00:00", "trade", 8.91, 9.0]
["2026-08-31T13:34:41.025682+00:00", "trade", 8.91, 100.0]
["2026-08-31T13:34:41.025683+00:00", "trade", 8.91, 100.0]
["2026-08-31T13:34:41.025737+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:34:41.025743+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:34:41.025749+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:34:41.025756+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:34:41.025763+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:34:41.025784+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:34:41.025826+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:34:41.025887+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:34:41.025894+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:34:41.025962+00:00", "trade", 8.91, 500.0]
["2026-08-31T13:34:41.025965+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:34:41.025966+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:34:41.026134+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:34:41.026158+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:34:41.026236+00:00", "trade", 8.91, 100.0]
["2026-08-31T13:34:41.026237+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:34:41.026257+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:34:41.026302+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:34:41.026380+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:34:41.026650+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:34:41.026735+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:34:41.036978+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:34:41.037351+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:34:41.065123+00:00", "trade", 8.9076, 2.0]
["2026-08-31T13:34:41.065169+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:34:41.065492+00:00", "trade", 8.9076, 1.0]
["2026-08-31T13:34:41.065541+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:34:41.100268+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:34:41.125714+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:34:41.235878+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:34:42.254955+00:00", "trade", 8.9001, 500.0]
["2026-08-31T13:34:42.307713+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:34:43.127576+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:34:43.275367+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:34:43.276559+00:00", "trade", 8.9, 100.0]
["2026-08-31T13:34:43.276561+00:00", "trade", 8.9, 100.0]
["2026-08-31T13:34:43.276584+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:34:43.276601+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:34:43.276608+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:34:43.276614+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:34:43.276621+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:34:43.276654+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:34:43.276662+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:34:43.276669+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:34:43.276687+00:00", "trade", 8.9, 22.0]
["2026-08-31T13:34:43.276692+00:00", "trade", 8.9, 1.0]
["2026-08-31T13:34:43.276696+00:00", "trade", 8.9, 500.0]
["2026-08-31T13:34:43.276705+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:34:43.276706+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:34:43.276713+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:34:43.276724+00:00", "trade", 8.9, 20.0]
["2026-08-31T13:34:43.276725+00:00", "trade", 8.9, 100.0]
["2026-08-31T13:34:43.276753+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:34:43.276761+00:00", "trade", 8.9, 143.0]
["2026-08-31T13:34:43.276767+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:34:43.276774+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:34:43.276775+00:00", "trade", 8.9, 15.0]
["2026-08-31T13:34:43.276835+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:34:43.276967+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:34:43.277158+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:34:43.277422+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:34:43.277559+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:34:43.277596+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:34:43.279196+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:34:43.281183+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:34:43.284722+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:34:43.298052+00:00", "trade", 8.9, 1.0]
["2026-08-31T13:34:43.312074+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:34:43.446979+00:00", "trade", 8.895, 80.0]
["2026-08-31T13:34:43.458134+00:00", "trade", 8.8901, 50.0]
["2026-08-31T13:34:43.481902+00:00", "trade", 8.9, 5.0]
["2026-08-31T13:34:43.814196+00:00", "trade", 8.9, 1.0]
["2026-08-31T13:34:43.912126+00:00", "trade", 8.895, 100.0]
["2026-08-31T13:34:43.999829+00:00", "trade", 8.895, 1.0]
["2026-08-31T13:34:44.218827+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:34:44.219544+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:34:44.310340+00:00", "trade", 8.89, 1.0]
["2026-08-31T13:34:44.624686+00:00", "trade", 8.89, 2.0]
["2026-08-31T13:34:44.965807+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:34:44.965821+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:34:44.965865+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:34:44.966221+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:34:44.966275+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:34:44.995828+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:34:45.135898+00:00", "trade", 8.89, 50.0]
["2026-08-31T13:34:46.129128+00:00", "trade", 8.89, 5.0]
["2026-08-31T13:34:46.146063+00:00", "trade", 8.89, 1.0]
["2026-08-31T13:34:46.840825+00:00", "trade", 8.89, 20.0]
["2026-08-31T13:34:47.225958+00:00", "trade", 8.8995, 40.0]
["2026-08-31T13:34:47.315331+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:34:47.315693+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:34:47.315741+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:34:47.846312+00:00", "trade", 8.9, 50.0]
["2026-08-31T13:34:47.846800+00:00", "trade", 8.9, 100.0]
["2026-08-31T13:34:47.846802+00:00", "trade", 8.9, 100.0]
["2026-08-31T13:34:47.846803+00:00", "trade", 8.9, 100.0]
["2026-08-31T13:34:47.846805+00:00", "trade", 8.9, 100.0]
["2026-08-31T13:34:47.846822+00:00", "trade", 8.9, 100.0]
["2026-08-31T13:34:47.846941+00:00", "trade", 8.9, 100.0]
["2026-08-31T13:34:47.847151+00:00", "trade", 8.9, 100.0]
["2026-08-31T13:34:48.026213+00:00", "trade", 8.89, 20.0]
["2026-08-31T13:34:48.028744+00:00", "trade", 8.89, 40.0]
["2026-08-31T13:34:48.414601+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:34:48.421158+00:00", "trade", 8.895, 100.0]
["2026-08-31T13:34:48.627815+00:00", "trade", 8.8978, 33.0]
["2026-08-31T13:34:48.630367+00:00", "trade", 8.895, 1.0]
["2026-08-31T13:34:48.791258+00:00", "trade", 8.9, 10.0]
["2026-08-31T13:34:48.852282+00:00", "trade", 8.895, 56.0]
["2026-08-31T13:34:49.192464+00:00", "trade", 8.8993, 300.0]
["2026-08-31T13:34:49.558306+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:34:49.558469+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:34:49.915427+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:34:49.915477+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:34:50.365976+00:00", "trade", 8.89, 500.0]
["2026-08-31T13:34:50.368987+00:00", "trade", 8.89, 48.0]
["2026-08-31T13:34:50.372782+00:00", "trade", 8.88, 22.0]
["2026-08-31T13:34:50.373287+00:00", "trade", 8.88, 62.0]
["2026-08-31T13:34:50.426945+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:34:50.426945+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:34:50.462727+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:34:50.605010+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:34:50.799119+00:00", "trade", 8.8802, 700.0]
["2026-08-31T13:34:50.800043+00:00", "trade", 8.8807, 206.0]
["2026-08-31T13:34:50.831859+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:34:50.843958+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:34:51.027601+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:34:51.466916+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:34:51.467038+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:34:51.467060+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:34:51.467068+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:34:51.467091+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:34:51.467143+00:00", "trade", 8.9, 1000.0]
["2026-08-31T13:34:51.467143+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:34:51.467251+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:34:51.467271+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:34:51.467331+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:34:51.467364+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:34:51.467550+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:34:51.467663+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:34:51.467886+00:00", "trade", 8.91, 215.0]
["2026-08-31T13:34:51.467903+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:34:51.467910+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:34:51.467916+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:34:51.467923+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:34:51.467930+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:34:51.467936+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:34:51.467954+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:34:51.467961+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:34:51.467968+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:34:51.467994+00:00", "trade", 8.91, 100.0]
["2026-08-31T13:34:51.467996+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:34:51.468017+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:34:51.468038+00:00", "trade", 8.91, 100.0]
["2026-08-31T13:34:51.468038+00:00", "trade", 8.91, 100.0]
["2026-08-31T13:34:51.468039+00:00", "trade", 8.91, 24.0]
["2026-08-31T13:34:51.468039+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:34:51.468047+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:34:51.468051+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:34:51.468062+00:00", "trade", 8.91, 76.0]
["2026-08-31T13:34:51.468110+00:00", "quote", 8.91, 8.91]
["2026-08-31T13:34:51.468117+00:00", "quote", 8.91, 8.91]
["2026-08-31T13:34:51.468124+00:00", "quote", 8.91, 8.91]
["2026-08-31T13:34:51.468143+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:34:51.468165+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:34:51.468434+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:34:51.468516+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:34:51.468528+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:34:51.468749+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:34:51.468778+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:34:51.471040+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:34:51.471236+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:34:51.473206+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:34:51.498024+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:34:51.498126+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:34:51.498131+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:34:51.498183+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:34:51.498532+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:34:51.499021+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:34:51.499491+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:34:51.805155+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:34:51.805652+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:34:52.395427+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:34:52.811089+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:34:52.852070+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:34:52.881710+00:00", "trade", 8.9255, 3.0]
["2026-08-31T13:34:53.039987+00:00", "trade", 8.9101, 43.0]
["2026-08-31T13:34:53.105813+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:34:53.105840+00:00", "trade", 8.92, 100.0]
["2026-08-31T13:34:53.163747+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:34:54.028615+00:00", "trade", 8.92, 20.0]
["2026-08-31T13:34:54.035849+00:00", "trade", 8.93, 100.0]
["2026-08-31T13:34:55.228430+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:34:55.230151+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:34:55.230571+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:34:55.231639+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:34:55.232102+00:00", "trade", 8.93, 73.0]
["2026-08-31T13:34:55.232133+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:34:55.232139+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:34:55.232159+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:34:55.232172+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:34:55.232201+00:00", "trade", 8.93, 100.0]
["2026-08-31T13:34:55.232202+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:34:55.232266+00:00", "trade", 8.93, 200.0]
["2026-08-31T13:34:55.232266+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:34:55.232284+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:34:55.232308+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:34:55.232356+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:34:55.232470+00:00", "trade", 8.93, 1.0]
["2026-08-31T13:34:55.232708+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:34:55.232745+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:34:55.232817+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:34:55.232897+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:34:55.233339+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:34:55.234113+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:34:55.236596+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:34:55.237259+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:34:55.237627+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:34:55.238119+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:34:55.270686+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:34:55.271062+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:34:55.271251+00:00", "quote", 8.92, 8.95]
["2026-08-31T13:34:55.271286+00:00", "quote", 8.92, 8.95]
["2026-08-31T13:34:55.271698+00:00", "quote", 8.92, 8.95]
["2026-08-31T13:34:55.345582+00:00", "trade", 8.935, 100.0]
["2026-08-31T13:34:55.894579+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:34:55.894649+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:34:55.894738+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:34:55.894979+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:34:55.895277+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:34:55.895454+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:34:55.895947+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:34:55.947381+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:34:55.970877+00:00", "trade", 8.94, 200.0]
["2026-08-31T13:34:55.971658+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:34:55.977254+00:00", "trade", 8.93, 200.0]
["2026-08-31T13:34:56.017610+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:34:56.062160+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:34:56.104632+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:34:56.156369+00:00", "trade", 8.94, 3.0]
["2026-08-31T13:34:56.511644+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:34:56.511685+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:34:56.511730+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:34:56.512078+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:34:56.512104+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:34:56.512588+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:34:56.801176+00:00", "trade", 8.9399, 1000.0]
["2026-08-31T13:34:56.801967+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:34:56.802043+00:00", "quote", 8.92, 8.95]
["2026-08-31T13:34:56.802244+00:00", "trade", 8.93, 100.0]
["2026-08-31T13:34:56.802745+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:34:56.802787+00:00", "quote", 8.92, 8.95]
["2026-08-31T13:34:56.904033+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:34:56.904751+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:34:57.007350+00:00", "trade", 8.9394, 9.0]
["2026-08-31T13:34:59.075623+00:00", "trade", 8.93, 1000.0]
["2026-08-31T13:34:59.522591+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:34:59.576580+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:34:59.576628+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:34:59.700554+00:00", "trade", 8.93, 3.0]
["2026-08-31T13:34:59.702129+00:00", "trade", 8.93, 31.0]
["2026-08-31T13:34:59.714138+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:35:01.173935+00:00", "trade", 8.93, 30.0]
["2026-08-31T13:35:01.183496+00:00", "trade", 8.93, 5.0]
["2026-08-31T13:35:01.368855+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:35:01.368906+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:35:01.567507+00:00", "trade", 8.9295, 9.0]
["2026-08-31T13:35:02.331563+00:00", "trade", 8.92, 100.0]
["2026-08-31T13:35:04.638255+00:00", "trade", 8.93, 100.0]
["2026-08-31T13:35:04.638656+00:00", "trade", 8.93, 62.0]
["2026-08-31T13:35:04.638659+00:00", "trade", 8.93, 100.0]
["2026-08-31T13:35:04.638810+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:35:04.638825+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:35:04.638840+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:04.639561+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:04.680318+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:05.311220+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:05.312628+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:06.016358+00:00", "trade", 8.935, 5.0]
["2026-08-31T13:35:06.508045+00:00", "trade", 8.935, 700.0]
["2026-08-31T13:35:07.286040+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:07.520352+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:10.037776+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:10.190479+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:10.211093+00:00", "trade", 8.94, 5.0]
["2026-08-31T13:35:10.211111+00:00", "trade", 8.935, 5.0]
["2026-08-31T13:35:10.211890+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:10.313202+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:10.313231+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:10.313262+00:00", "trade", 8.93, 100.0]
["2026-08-31T13:35:10.313262+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:10.313400+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:35:10.313462+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:35:10.313706+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:35:10.314173+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:35:10.317544+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:35:10.349307+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:35:10.349720+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:35:10.350041+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:35:10.397268+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:35:10.409336+00:00", "trade", 8.92, 100.0]
["2026-08-31T13:35:10.420072+00:00", "trade", 8.92, 300.0]
["2026-08-31T13:35:10.420106+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:35:10.420113+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:35:10.420119+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:35:10.420125+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:35:10.420140+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:35:10.420155+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:35:10.420170+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:35:10.420202+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:35:10.420224+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:35:10.420321+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:35:10.420337+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:35:10.420344+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:35:10.420353+00:00", "trade", 8.92, 100.0]
["2026-08-31T13:35:10.420359+00:00", "trade", 8.92, 1000.0]
["2026-08-31T13:35:10.420360+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:35:10.420364+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:35:10.420397+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:35:10.420425+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:35:10.420426+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:35:10.420461+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:35:10.420690+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:35:10.420696+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:35:10.420810+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:35:10.421343+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:35:10.424636+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:35:10.436854+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:35:10.445218+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:35:10.445276+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:35:10.445616+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:35:10.457157+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:35:10.460769+00:00", "trade", 8.92, 28.0]
["2026-08-31T13:35:10.477363+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:35:10.520123+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:35:10.520660+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:35:10.568079+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:35:10.609346+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:35:10.751616+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:35:11.106154+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:35:11.106216+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:35:11.644589+00:00", "trade", 8.92, 3.0]
["2026-08-31T13:35:11.672771+00:00", "trade", 8.92, 1.0]
["2026-08-31T13:35:11.679187+00:00", "trade", 8.92, 1.0]
["2026-08-31T13:35:11.974616+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:35:12.111857+00:00", "trade", 8.92, 1.0]
["2026-08-31T13:35:12.457180+00:00", "trade", 8.92, 850.0]
["2026-08-31T13:35:13.146810+00:00", "trade", 8.9145, 2141.0]
["2026-08-31T13:35:13.313827+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:35:13.766942+00:00", "trade", 8.91, 60.0]
["2026-08-31T13:35:13.917202+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:35:13.917236+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:35:13.956386+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:35:14.015007+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:35:14.015503+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:35:14.683455+00:00", "trade", 8.91, 48.0]
["2026-08-31T13:35:14.683459+00:00", "trade", 8.91, 10.0]
["2026-08-31T13:35:14.683459+00:00", "trade", 8.91, 100.0]
["2026-08-31T13:35:14.683497+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:35:14.683510+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:35:14.683524+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:35:14.683553+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:35:14.683592+00:00", "trade", 8.91, 500.0]
["2026-08-31T13:35:14.683592+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:35:14.683686+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:35:14.683693+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:35:14.684405+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:35:14.684445+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:35:14.687771+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:35:14.688506+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:35:14.688870+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:35:14.689377+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:35:14.714529+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:35:14.714857+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:35:14.714894+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:35:14.715312+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:35:14.715358+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:35:15.363481+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:35:15.748366+00:00", "trade", 8.91, 4.0]
["2026-08-31T13:35:15.855377+00:00", "trade", 8.91, 1800.0]
["2026-08-31T13:35:16.162301+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:35:16.163033+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:35:16.597363+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:35:16.736512+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:35:16.737297+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:35:16.747689+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:35:16.748010+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:35:16.978048+00:00", "trade", 8.91, 100.0]
["2026-08-31T13:35:17.624963+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:35:17.625673+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:35:17.638473+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:35:18.549516+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:35:18.550275+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:35:18.550365+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:35:18.551541+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:35:18.552618+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:35:18.564294+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:35:18.564376+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:35:18.564866+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:35:19.970184+00:00", "trade", 8.905, 100.0]
["2026-08-31T13:35:20.127590+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:35:20.265118+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:35:20.527991+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:35:20.902378+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:35:20.902541+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:35:20.903488+00:00", "trade", 8.9, 200.0]
["2026-08-31T13:35:20.903567+00:00", "trade", 8.9, 40.0]
["2026-08-31T13:35:20.903601+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:35:20.903614+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:35:20.903824+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:35:20.903832+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:35:20.903839+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:35:20.903846+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:35:20.903862+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:35:20.903863+00:00", "trade", 8.9, 100.0]
["2026-08-31T13:35:20.903939+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:35:20.903982+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:35:20.904129+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:35:20.904145+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:35:20.904218+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:35:20.904445+00:00", "trade", 8.9, 11.0]
["2026-08-31T13:35:20.904544+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:35:20.904608+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:35:20.904632+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:35:20.904642+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:35:20.905095+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:35:20.908354+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:35:20.937516+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:35:21.004519+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:35:21.005001+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:35:21.005041+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:35:21.018644+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:35:21.226117+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:35:21.226124+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:35:21.226146+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:35:21.227226+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:35:21.227672+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:35:21.227681+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:35:21.256088+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:35:21.404031+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:35:21.542722+00:00", "trade", 8.8957, 700.0]
["2026-08-31T13:35:21.889053+00:00", "trade", 8.899, 446.0]
["2026-08-31T13:35:22.128553+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:35:22.142145+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:35:22.182762+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:35:22.264099+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:35:23.219985+00:00", "trade", 8.8908, 500.0]
["2026-08-31T13:35:23.220796+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:35:23.221253+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:35:23.221541+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:35:23.222057+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:35:23.332187+00:00", "trade", 8.9, 122.0]
["2026-08-31T13:35:23.353567+00:00", "trade", 8.9, 1.0]
["2026-08-31T13:35:23.433537+00:00", "trade", 8.89, 7.0]
["2026-08-31T13:35:23.433902+00:00", "trade", 8.89, 1.0]
["2026-08-31T13:35:23.893472+00:00", "trade", 8.91, 250.0]
["2026-08-31T13:35:24.012993+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:35:24.013965+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:35:24.013972+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:35:24.014384+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:35:24.015921+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:35:24.059719+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:35:24.545503+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:35:24.545922+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:35:24.609687+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:35:24.738382+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:35:24.807236+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:35:25.122712+00:00", "trade", 8.91, 1.0]
["2026-08-31T13:35:25.160217+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:35:25.370783+00:00", "trade", 8.9, 100.0]
["2026-08-31T13:35:25.371205+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:35:25.371225+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:35:25.372013+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:35:25.372507+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:35:25.422962+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:35:25.423381+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:35:25.532406+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:35:25.889450+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:35:25.889961+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:35:26.000517+00:00", "trade", 8.9, 5.0]
["2026-08-31T13:35:26.000975+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:35:26.001037+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:35:26.001070+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:35:26.001725+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:35:26.001746+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:35:26.002008+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:35:26.002208+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:35:26.004409+00:00", "trade", 8.9, 58.0]
["2026-08-31T13:35:26.004482+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:35:26.004864+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:35:26.005160+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:35:26.005226+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:35:26.005348+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:35:26.005381+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:35:26.005926+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:35:26.007207+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:35:26.059536+00:00", "trade", 8.9, 15.0]
["2026-08-31T13:35:26.059584+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:35:26.060280+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:35:26.517590+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:35:26.517598+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:35:26.518144+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:35:26.554596+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:35:26.753344+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:35:26.770202+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:35:28.204524+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:35:28.204892+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:35:28.205334+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:35:28.205830+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:35:28.205860+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:35:28.375846+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:35:28.375852+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:35:28.376195+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:35:28.376692+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:35:28.377445+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:35:28.378877+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:35:28.429273+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:35:28.556445+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:35:28.977701+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:35:28.978115+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:35:29.375502+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:35:29.376046+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:35:30.480196+00:00", "trade", 8.9, 3.0]
["2026-08-31T13:35:30.597010+00:00", "trade", 8.9, 20.0]
["2026-08-31T13:35:30.597140+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:35:30.597472+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:35:30.597862+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:35:30.598345+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:35:30.601351+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:35:30.601509+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:35:30.601646+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:35:30.601715+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:35:30.601799+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:35:30.601817+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:35:30.601830+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:35:30.810228+00:00", "trade", 8.9034, 1000.0]
["2026-08-31T13:35:30.944503+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:35:30.945223+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:35:31.134146+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:35:31.134647+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:35:31.250990+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:35:31.251114+00:00", "trade", 8.9, 1.0]
["2026-08-31T13:35:31.251115+00:00", "trade", 8.9, 100.0]
["2026-08-31T13:35:31.251126+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:35:31.251134+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:35:31.251148+00:00", "trade", 8.9, 100.0]
["2026-08-31T13:35:31.251153+00:00", "trade", 8.9, 100.0]
["2026-08-31T13:35:31.251155+00:00", "trade", 8.9, 200.0]
["2026-08-31T13:35:31.251160+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:35:31.251170+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:35:31.251179+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:35:31.251187+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:35:31.251221+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:35:31.251230+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:35:31.251236+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:35:31.251869+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:35:31.251876+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:35:31.252200+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:35:31.252251+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:35:31.252305+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:35:31.252666+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:35:31.252759+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:35:31.253452+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:35:31.253649+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:35:31.256919+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:35:31.257379+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:35:31.281970+00:00", "trade", 8.9001, 71.0]
["2026-08-31T13:35:31.282011+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:35:31.282019+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:35:31.282042+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:35:31.282623+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:35:31.282896+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:35:31.294985+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:35:31.313644+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:35:31.370076+00:00", "trade", 8.8988, 1.0]
["2026-08-31T13:35:31.371249+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:35:31.835549+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:35:32.666257+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:35:32.747945+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:35:32.853807+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:35:33.020553+00:00", "trade", 8.9, 500.0]
["2026-08-31T13:35:33.371905+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:35:33.419460+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:35:33.980102+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:35:33.980108+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:35:33.980115+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:35:33.980515+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:35:33.980778+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:35:33.981255+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:35:34.002696+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:35:34.012637+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:35:34.020284+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:35:34.044686+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:35:34.294183+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:35:35.131138+00:00", "trade", 8.905, 100.0]
["2026-08-31T13:35:35.131518+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:35:35.131532+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:35:35.131610+00:00", "trade", 8.905, 100.0]
["2026-08-31T13:35:35.131612+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:35:35.131613+00:00", "trade", 8.9, 100.0]
["2026-08-31T13:35:35.131614+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:35:35.131685+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:35:35.131707+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:35:35.131733+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:35:35.131862+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:35:35.132259+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:35:35.132272+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:35:35.132413+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:35:35.132838+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:35:35.135407+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:35:35.135442+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:35:35.135449+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:35:35.135459+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:35:35.135464+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:35:35.135850+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:35:35.165176+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:35:35.166269+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:35:35.166690+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:35:35.167189+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:35:36.069215+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:35:36.069223+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:35:36.069629+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:35:36.069710+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:35:36.070118+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:35:36.084485+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:35:36.084940+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:35:36.084947+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:35:36.084988+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:35:36.085001+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:35:36.085029+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:35:36.085046+00:00", "trade", 8.91, 12.0]
["2026-08-31T13:35:36.085057+00:00", "trade", 8.91, 100.0]
["2026-08-31T13:35:36.085075+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:35:36.085355+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:35:36.085416+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:35:36.085489+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:35:36.085497+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:35:36.085507+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:35:36.085554+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:35:36.089431+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:35:36.123619+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:35:36.202783+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:35:37.049544+00:00", "trade", 8.91, 500.0]
["2026-08-31T13:35:37.594193+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:35:37.730603+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:35:37.731117+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:35:37.770894+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:35:38.453561+00:00", "trade", 8.9117, 500.0]
["2026-08-31T13:35:38.831840+00:00", "trade", 8.9172, 20.0]
["2026-08-31T13:35:39.127740+00:00", "trade", 8.92, 100.0]
["2026-08-31T13:35:39.127740+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:35:39.127741+00:00", "trade", 8.92, 350.0]
["2026-08-31T13:35:39.127747+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:35:39.127760+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:35:39.127767+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:35:39.127775+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:35:39.127790+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:35:39.127797+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:35:39.127823+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:35:39.127830+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:35:39.127844+00:00", "trade", 8.92, 100.0]
["2026-08-31T13:35:39.127845+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:35:39.127847+00:00", "trade", 8.92, 100.0]
["2026-08-31T13:35:39.127853+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:35:39.127860+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:35:39.127876+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:35:39.127891+00:00", "trade", 8.92, 100.0]
["2026-08-31T13:35:39.127902+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:35:39.127909+00:00", "trade", 8.92, 1.0]
["2026-08-31T13:35:39.127910+00:00", "trade", 8.92, 100.0]
["2026-08-31T13:35:39.127940+00:00", "trade", 8.92, 1.0]
["2026-08-31T13:35:39.127951+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:35:39.128016+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:35:39.128031+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:35:39.128037+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:35:39.128105+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:35:39.128110+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:35:39.128484+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:35:39.128824+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:35:39.129537+00:00", "trade", 8.93, 25.0]
["2026-08-31T13:35:39.129538+00:00", "trade", 8.93, 200.0]
["2026-08-31T13:35:39.129564+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:35:39.129578+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:35:39.129592+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:35:39.129598+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:35:39.129611+00:00", "trade", 8.93, 1000.0]
["2026-08-31T13:35:39.129612+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:35:39.129614+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:35:39.129633+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:35:39.129640+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:35:39.129647+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:35:39.129654+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:35:39.129668+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:39.129675+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:39.129681+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:39.129688+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:39.129694+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:39.129701+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:39.129708+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:39.129831+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:39.130349+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:39.130702+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:39.133629+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:39.134354+00:00", "trade", 8.94, 5.0]
["2026-08-31T13:35:39.134354+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:39.134355+00:00", "trade", 8.94, 70.0]
["2026-08-31T13:35:39.134356+00:00", "trade", 8.94, 500.0]
["2026-08-31T13:35:39.134361+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:39.134368+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:39.134376+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:39.134382+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:39.134389+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:39.134396+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:39.134403+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:39.134410+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:39.134423+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:39.134430+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:39.134579+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:39.134601+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:39.134706+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:35:39.134708+00:00", "trade", 8.94, 100.0]
["2026-08-31T13:35:39.134767+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.134781+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.135008+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.135019+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.135053+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.135054+00:00", "trade", 8.94, 100.0]
["2026-08-31T13:35:39.135055+00:00", "trade", 8.94, 73.0]
["2026-08-31T13:35:39.135057+00:00", "trade", 8.94, 100.0]
["2026-08-31T13:35:39.135060+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.135061+00:00", "trade", 8.94, 73.0]
["2026-08-31T13:35:39.135061+00:00", "trade", 8.94, 154.0]
["2026-08-31T13:35:39.135067+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.135080+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:35:39.135083+00:00", "trade", 8.94, 46.0]
["2026-08-31T13:35:39.135108+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:35:39.135117+00:00", "trade", 8.94, 1.0]
["2026-08-31T13:35:39.135142+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:39.135149+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:39.135156+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:39.135164+00:00", "quote", 8.94, 8.94]
["2026-08-31T13:35:39.135176+00:00", "quote", 8.94, 8.94]
["2026-08-31T13:35:39.135178+00:00", "quote", 8.94, 8.94]
["2026-08-31T13:35:39.135182+00:00", "quote", 8.94, 8.94]
["2026-08-31T13:35:39.135568+00:00", "quote", 8.94, 8.94]
["2026-08-31T13:35:39.135579+00:00", "quote", 8.94, 8.94]
["2026-08-31T13:35:39.135619+00:00", "quote", 8.94, 8.94]
["2026-08-31T13:35:39.135675+00:00", "trade", 8.94, 100.0]
["2026-08-31T13:35:39.135678+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:39.135748+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:39.135812+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:39.139367+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:39.139375+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:39.139381+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:39.139388+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:39.139394+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:39.139405+00:00", "trade", 8.94, 100.0]
["2026-08-31T13:35:39.139434+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:39.139435+00:00", "trade", 8.94, 200.0]
["2026-08-31T13:35:39.139437+00:00", "trade", 8.94, 100.0]
["2026-08-31T13:35:39.139437+00:00", "trade", 8.94, 200.0]
["2026-08-31T13:35:39.139439+00:00", "trade", 8.94, 73.0]
["2026-08-31T13:35:39.139441+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:39.139442+00:00", "trade", 8.94, 300.0]
["2026-08-31T13:35:39.139444+00:00", "trade", 8.94, 91.0]
["2026-08-31T13:35:39.139459+00:00", "trade", 8.94, 100.0]
["2026-08-31T13:35:39.139463+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:39.139470+00:00", "trade", 8.94, 300.0]
["2026-08-31T13:35:39.139476+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:39.139483+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:39.139489+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:39.139494+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:39.139495+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:39.139502+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:39.139510+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:39.139529+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:39.139544+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:39.139747+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:35:39.139804+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:35:39.139814+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.139822+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.139829+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.139837+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.139844+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.139912+00:00", "trade", 8.94, 10.0]
["2026-08-31T13:35:39.139977+00:00", "quote", 8.94, 8.94]
["2026-08-31T13:35:39.140104+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.140550+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.140572+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.140665+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.143989+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.144133+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.144565+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.163957+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.163991+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.163998+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.164524+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.167435+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.170970+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.172823+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.173488+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.198041+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.198104+00:00", "trade", 8.95, 100.0]
["2026-08-31T13:35:39.198106+00:00", "trade", 8.95, 1.0]
["2026-08-31T13:35:39.198106+00:00", "trade", 8.95, 299.0]
["2026-08-31T13:35:39.198106+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.198161+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.198174+00:00", "trade", 8.95, 100.0]
["2026-08-31T13:35:39.198195+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.198220+00:00", "trade", 8.95, 100.0]
["2026-08-31T13:35:39.198220+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.198221+00:00", "trade", 8.95, 500.0]
["2026-08-31T13:35:39.198222+00:00", "trade", 8.95, 100.0]
["2026-08-31T13:35:39.198226+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.198242+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.198249+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.198256+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.198258+00:00", "trade", 8.95, 152.0]
["2026-08-31T13:35:39.198258+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.198263+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.198284+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.198297+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.198310+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.198316+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.198318+00:00", "trade", 8.95, 100.0]
["2026-08-31T13:35:39.198337+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.198344+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.198367+00:00", "trade", 8.95, 100.0]
["2026-08-31T13:35:39.198377+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.198384+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.198385+00:00", "trade", 8.945, 200.0]
["2026-08-31T13:35:39.198386+00:00", "trade", 8.95, 400.0]
["2026-08-31T13:35:39.198405+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.198424+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.198461+00:00", "trade", 8.95, 49.0]
["2026-08-31T13:35:39.198462+00:00", "trade", 8.95, 1.0]
["2026-08-31T13:35:39.198490+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.198497+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.198529+00:00", "trade", 8.95, 500.0]
["2026-08-31T13:35:39.198529+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.198531+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.198598+00:00", "quote", 8.95, 8.95]
["2026-08-31T13:35:39.198732+00:00", "quote", 8.95, 8.95]
["2026-08-31T13:35:39.198735+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.198796+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.198803+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.198804+00:00", "quote", 8.94, 8.96]
["2026-08-31T13:35:39.198805+00:00", "trade", 8.95, 100.0]
["2026-08-31T13:35:39.198812+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.198827+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.198835+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.198860+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.198888+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.198890+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.198946+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.198959+00:00", "trade", 8.95, 100.0]
["2026-08-31T13:35:39.198959+00:00", "quote", 8.94, 8.96]
["2026-08-31T13:35:39.198961+00:00", "trade", 8.95, 420.0]
["2026-08-31T13:35:39.198967+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.198977+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.199008+00:00", "quote", 8.95, 8.95]
["2026-08-31T13:35:39.199066+00:00", "quote", 8.95, 8.95]
["2026-08-31T13:35:39.199080+00:00", "quote", 8.95, 8.95]
["2026-08-31T13:35:39.199090+00:00", "quote", 8.95, 8.95]
["2026-08-31T13:35:39.199110+00:00", "trade", 8.95, 46.0]
["2026-08-31T13:35:39.199111+00:00", "trade", 8.95, 100.0]
["2026-08-31T13:35:39.199112+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.199152+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.199200+00:00", "quote", 8.95, 8.95]
["2026-08-31T13:35:39.199254+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.199260+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.199267+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.199275+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.199284+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.199291+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.199437+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.199448+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.199485+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.199491+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.199510+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.199516+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.199530+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.199555+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.200001+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.207667+00:00", "trade", 8.95, 100.0]
["2026-08-31T13:35:39.208390+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.208396+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.208418+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.208576+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.208974+00:00", "trade", 8.95, 100.0]
["2026-08-31T13:35:39.209074+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.229585+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.290042+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.302211+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.302699+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.344761+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.346321+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.346339+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.357830+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.428547+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.447322+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.498576+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.599914+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.600265+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.602863+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.626449+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.626550+00:00", "trade", 8.94, 12.0]
["2026-08-31T13:35:39.626552+00:00", "trade", 8.94, 88.0]
["2026-08-31T13:35:39.626552+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:35:39.627159+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:39.627591+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:39.630040+00:00", "trade", 8.94, 100.0]
["2026-08-31T13:35:39.630040+00:00", "trade", 8.94, 46.0]
["2026-08-31T13:35:39.630041+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:35:39.630048+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:35:39.630080+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.630811+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.631253+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.631767+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.632182+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.638806+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:35:39.639980+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:35:39.640566+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:35:39.640955+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:35:39.662895+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:35:39.668610+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:35:39.703965+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:35:39.927464+00:00", "trade", 8.94, 34.0]
["2026-08-31T13:35:39.971341+00:00", "trade", 8.94, 18.0]
["2026-08-31T13:35:39.971367+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:39.971643+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:39.971724+00:00", "trade", 8.93, 82.0]
["2026-08-31T13:35:39.971823+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:39.971924+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:39.971952+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:39.971971+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:35:39.972025+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:35:39.972311+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:39.972364+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:35:39.974308+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:39.974337+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:39.974340+00:00", "trade", 8.94, 72.0]
["2026-08-31T13:35:39.974342+00:00", "trade", 8.94, 100.0]
["2026-08-31T13:35:39.974343+00:00", "trade", 8.94, 300.0]
["2026-08-31T13:35:39.974344+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:39.974351+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:39.974354+00:00", "trade", 8.94, 35.0]
["2026-08-31T13:35:39.974365+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:39.974372+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:39.974379+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:39.974399+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:39.974414+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:39.974420+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:39.974426+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:39.974433+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:39.974440+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:39.974639+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:39.974726+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:39.974821+00:00", "trade", 8.94, 100.0]
["2026-08-31T13:35:39.974821+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:39.974847+00:00", "trade", 8.94, 100.0]
["2026-08-31T13:35:39.974848+00:00", "trade", 8.94, 100.0]
["2026-08-31T13:35:39.974848+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:39.974849+00:00", "trade", 8.94, 100.0]
["2026-08-31T13:35:39.974851+00:00", "trade", 8.94, 72.0]
["2026-08-31T13:35:39.974854+00:00", "trade", 8.94, 15.0]
["2026-08-31T13:35:39.974854+00:00", "trade", 8.94, 72.0]
["2026-08-31T13:35:39.974855+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:39.974861+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:39.974868+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:39.974884+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:39.974921+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:39.974930+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:39.974930+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:39.975141+00:00", "quote", 8.94, 8.94]
["2026-08-31T13:35:39.975411+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:39.975706+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:39.978675+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:39.986026+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:39.986507+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:39.986690+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:39.987609+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:39.995509+00:00", "trade", 8.94, 1.0]
["2026-08-31T13:35:40.008028+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:40.008034+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:40.020290+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:40.020773+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:40.048302+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:40.050641+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:40.061990+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:40.062003+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:40.133816+00:00", "trade", 8.9397, 30.0]
["2026-08-31T13:35:40.176631+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:40.178260+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:35:40.216680+00:00", "trade", 8.93, 18.0]
["2026-08-31T13:35:40.216852+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:35:40.217138+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:35:40.315792+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:35:40.840950+00:00", "trade", 8.93, 24.0]
["2026-08-31T13:35:41.164695+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:35:41.165202+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:35:41.328460+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:35:41.366890+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:35:41.499036+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:35:41.499402+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:35:41.508992+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:35:41.509471+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:35:41.674407+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:35:41.735011+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:35:41.775529+00:00", "trade", 8.93, 40.0]
["2026-08-31T13:35:41.778069+00:00", "trade", 8.92, 1.0]
["2026-08-31T13:35:41.785460+00:00", "trade", 8.93, 26.0]
["2026-08-31T13:35:41.807379+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:35:42.398819+00:00", "trade", 8.9274, 300.0]
["2026-08-31T13:35:42.399609+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:35:42.455898+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:35:42.494703+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:35:42.526978+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:35:42.606624+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:35:42.948507+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:35:43.063869+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:35:43.168149+00:00", "trade", 8.93, 5.0]
["2026-08-31T13:35:43.606756+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:35:43.606784+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:35:43.606834+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:35:43.606885+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:35:43.928999+00:00", "trade", 8.92, 150.0]
["2026-08-31T13:35:44.257553+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:35:44.257582+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:35:44.257589+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:35:44.257610+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:35:44.287918+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:35:45.168167+00:00", "trade", 8.925, 100.0]
["2026-08-31T13:35:45.178746+00:00", "trade", 8.925, 5.0]
["2026-08-31T13:35:45.178808+00:00", "trade", 8.925, 3.0]
["2026-08-31T13:35:45.545449+00:00", "trade", 8.925, 400.0]
["2026-08-31T13:35:48.025412+00:00", "trade", 8.9204, 5000.0]
["2026-08-31T13:35:48.073845+00:00", "trade", 8.9299, 50.0]
["2026-08-31T13:35:48.342401+00:00", "trade", 8.925, 400.0]
["2026-08-31T13:35:49.170525+00:00", "trade", 8.925, 1000.0]
["2026-08-31T13:35:49.862328+00:00", "trade", 8.9217, 22.0]
["2026-08-31T13:35:49.882774+00:00", "trade", 8.9221, 78.0]
["2026-08-31T13:35:50.198068+00:00", "trade", 8.92, 5.0]
["2026-08-31T13:35:50.198195+00:00", "trade", 8.92, 45.0]
["2026-08-31T13:35:50.929114+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:35:50.933067+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:35:51.139955+00:00", "trade", 8.93, 1.0]
["2026-08-31T13:35:52.370181+00:00", "trade", 8.9276, 11.0]
["2026-08-31T13:35:52.370385+00:00", "trade", 8.9276, 1.0]
["2026-08-31T13:35:52.408845+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:35:52.409320+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:35:54.377908+00:00", "trade", 8.925, 11.0]
["2026-08-31T13:35:55.771690+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:35:55.863100+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:35:55.958354+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:35:58.193310+00:00", "trade", 8.9233, 500.0]
["2026-08-31T13:35:59.406631+00:00", "trade", 8.9201, 3600.0]
["2026-08-31T13:35:59.904990+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:35:59.914321+00:00", "trade", 8.925, 100.0]
["2026-08-31T13:35:59.914469+00:00", "trade", 8.925, 100.0]
["2026-08-31T13:35:59.914956+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:36:00.488608+00:00", "trade", 8.925, 55.0]
["2026-08-31T13:36:00.691438+00:00", "trade", 8.9236, 700.0]
["2026-08-31T13:36:01.542573+00:00", "trade", 8.92, 100.0]
["2026-08-31T13:36:01.542600+00:00", "trade", 8.925, 100.0]
["2026-08-31T13:36:01.542600+00:00", "trade", 8.92, 100.0]
["2026-08-31T13:36:01.542601+00:00", "trade", 8.92, 200.0]
["2026-08-31T13:36:01.542606+00:00", "trade", 8.92, 100.0]
["2026-08-31T13:36:01.542627+00:00", "trade", 8.925, 100.0]
["2026-08-31T13:36:01.542630+00:00", "trade", 8.925, 100.0]
["2026-08-31T13:36:01.542634+00:00", "trade", 8.92, 300.0]
["2026-08-31T13:36:01.542635+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:36:01.542656+00:00", "trade", 8.92, 11.0]
["2026-08-31T13:36:01.542679+00:00", "trade", 8.92, 100.0]
["2026-08-31T13:36:01.542682+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:36:01.542697+00:00", "trade", 8.92, 100.0]
["2026-08-31T13:36:01.542700+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:36:01.542716+00:00", "trade", 8.92, 4.0]
["2026-08-31T13:36:01.542765+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:36:01.542780+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:36:01.542796+00:00", "trade", 8.92, 127.0]
["2026-08-31T13:36:01.542819+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:36:01.542848+00:00", "trade", 8.92, 58.0]
["2026-08-31T13:36:01.542902+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:36:01.543368+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:36:01.543383+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:36:01.543402+00:00", "trade", 8.92, 100.0]
["2026-08-31T13:36:01.543727+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:36:01.545041+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:36:01.547204+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:36:01.547768+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:36:01.557547+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:36:01.577768+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:36:02.405042+00:00", "trade", 8.9103, 2000.0]
["2026-08-31T13:36:02.806939+00:00", "trade", 8.915, 2.0]
["2026-08-31T13:36:02.810924+00:00", "trade", 8.915, 38.0]
["2026-08-31T13:36:02.834917+00:00", "trade", 8.92, 20.0]
["2026-08-31T13:36:02.944022+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:36:03.021444+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:36:04.025925+00:00", "trade", 8.915, 12.0]
["2026-08-31T13:36:04.180682+00:00", "trade", 8.9164, 1.0]
["2026-08-31T13:36:04.421121+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:36:04.493520+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:36:04.493627+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:36:04.503579+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:36:04.925211+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:36:04.935160+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:36:05.214585+00:00", "trade", 8.91, 600.0]
["2026-08-31T13:36:05.214593+00:00", "trade", 8.9101, 600.0]
["2026-08-31T13:36:05.214753+00:00", "trade", 8.91, 100.0]
["2026-08-31T13:36:05.214840+00:00", "trade", 8.91, 500.0]
["2026-08-31T13:36:05.215015+00:00", "trade", 8.91, 100.0]
["2026-08-31T13:36:05.215056+00:00", "trade", 8.91, 100.0]
["2026-08-31T13:36:05.215936+00:00", "trade", 8.91, 100.0]
["2026-08-31T13:36:05.215954+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:36:05.215988+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:36:05.216015+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:36:05.216038+00:00", "trade", 8.91, 100.0]
["2026-08-31T13:36:05.216039+00:00", "trade", 8.91, 100.0]
["2026-08-31T13:36:05.216039+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:05.216057+00:00", "trade", 8.91, 1.0]
["2026-08-31T13:36:05.216110+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:36:05.216114+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:36:05.216134+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:36:05.216162+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:36:05.216181+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:36:05.216271+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:36:05.216590+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:36:05.216639+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:36:05.216710+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:36:05.216809+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:36:05.220786+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:36:05.220962+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:36:05.220991+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:36:05.225964+00:00", "trade", 8.9001, 500.0]
["2026-08-31T13:36:05.226136+00:00", "trade", 8.9, 100.0]
["2026-08-31T13:36:05.226191+00:00", "trade", 8.9001, 3600.0]
["2026-08-31T13:36:05.226345+00:00", "trade", 8.9001, 1700.0]
["2026-08-31T13:36:05.226368+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:36:05.226514+00:00", "trade", 8.9001, 113.0]
["2026-08-31T13:36:05.227699+00:00", "trade", 8.9, 100.0]
["2026-08-31T13:36:05.227703+00:00", "trade", 8.9, 100.0]
["2026-08-31T13:36:05.227703+00:00", "trade", 8.9, 100.0]
["2026-08-31T13:36:05.227887+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:36:05.227903+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:36:05.227910+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:36:05.227926+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:36:05.227927+00:00", "trade", 8.9, 50.0]
["2026-08-31T13:36:05.227931+00:00", "trade", 8.9, 100.0]
["2026-08-31T13:36:05.227938+00:00", "trade", 8.9, 5.0]
["2026-08-31T13:36:05.227943+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:36:05.227950+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:36:05.227989+00:00", "trade", 8.9, 100.0]
["2026-08-31T13:36:05.228097+00:00", "trade", 8.9, 300.0]
["2026-08-31T13:36:05.228097+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:36:05.228099+00:00", "trade", 8.9, 100.0]
["2026-08-31T13:36:05.228104+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:36:05.228119+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:36:05.228127+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:36:05.228154+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:36:05.228160+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:36:05.228181+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:36:05.228348+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:36:05.228379+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:36:05.228735+00:00", "trade", 8.9, 132.0]
["2026-08-31T13:36:05.228784+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:36:05.228833+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:36:05.228873+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:36:05.229001+00:00", "trade", 8.9, 100.0]
["2026-08-31T13:36:05.229251+00:00", "trade", 8.9, 100.0]
["2026-08-31T13:36:05.229466+00:00", "trade", 8.9, 100.0]
["2026-08-31T13:36:05.229722+00:00", "trade", 8.9, 100.0]
["2026-08-31T13:36:05.229898+00:00", "trade", 8.9, 100.0]
["2026-08-31T13:36:05.230063+00:00", "trade", 8.9, 205.0]
["2026-08-31T13:36:05.232139+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:36:05.232640+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:36:05.232660+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:36:05.232739+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:36:05.245383+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:36:05.259947+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:36:05.328130+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:36:05.754204+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:36:05.948541+00:00", "trade", 8.895, 1.0]
["2026-08-31T13:36:06.686994+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:36:07.574806+00:00", "trade", 8.9, 100.0]
["2026-08-31T13:36:07.611938+00:00", "trade", 8.9, 88.0]
["2026-08-31T13:36:07.611938+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:36:07.611939+00:00", "trade", 8.9, 15.0]
["2026-08-31T13:36:07.611941+00:00", "trade", 8.9, 63.0]
["2026-08-31T13:36:07.611952+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:36:07.611961+00:00", "trade", 8.9, 37.0]
["2026-08-31T13:36:07.611984+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:36:07.611991+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:36:07.611998+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:36:07.612036+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:36:07.612068+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:36:07.612116+00:00", "trade", 8.9, 8.0]
["2026-08-31T13:36:07.612322+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:36:07.612327+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:36:07.612368+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:36:07.612399+00:00", "trade", 8.9, 76.0]
["2026-08-31T13:36:07.612413+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:36:07.612418+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:36:07.612432+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:36:07.612449+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:36:07.612469+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:36:07.612481+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:36:07.612560+00:00", "trade", 8.9, 95.0]
["2026-08-31T13:36:07.612743+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:36:07.612757+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:36:07.612764+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:36:07.612979+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:07.613078+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:07.613194+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:07.613258+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:07.613481+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:07.613491+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:07.613501+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:07.617424+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:07.618129+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:07.643764+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:07.644511+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:07.653398+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:07.814180+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:07.829107+00:00", "trade", 8.91, 1500.0]
["2026-08-31T13:36:08.412170+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:08.473509+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:08.576567+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:08.868347+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:09.122657+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:09.122674+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:09.446984+00:00", "trade", 8.9, 4.0]
["2026-08-31T13:36:09.498450+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:09.595374+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:09.595798+00:00", "quote", 8.9, 8.93]
["2026-08-31T13:36:09.647008+00:00", "trade", 8.9185, 560.0]
["2026-08-31T13:36:09.647808+00:00", "quote", 8.9, 8.93]
["2026-08-31T13:36:09.667425+00:00", "quote", 8.9, 8.93]
["2026-08-31T13:36:10.021172+00:00", "quote", 8.9, 8.93]
["2026-08-31T13:36:10.021614+00:00", "trade", 8.9, 100.0]
["2026-08-31T13:36:10.021614+00:00", "quote", 8.9, 8.93]
["2026-08-31T13:36:10.021624+00:00", "quote", 8.9, 8.93]
["2026-08-31T13:36:10.021635+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:36:10.021642+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:36:10.021649+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:36:10.021655+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:36:10.021663+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:36:10.021671+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:36:10.021694+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:36:10.021700+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:36:10.021913+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:36:10.021938+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:36:10.022022+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:36:10.022023+00:00", "trade", 8.9, 100.0]
["2026-08-31T13:36:10.022078+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:36:10.022231+00:00", "quote", 8.9, 8.9]
["2026-08-31T13:36:10.022241+00:00", "trade", 8.9, 100.0]
["2026-08-31T13:36:10.022262+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:36:10.022312+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:36:10.022324+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:36:10.022342+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:36:10.022348+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:36:10.022456+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:36:10.022773+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:36:10.022857+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:36:10.022936+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:36:10.023542+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:36:10.026508+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:36:10.027172+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:36:10.028450+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:36:10.054579+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:36:10.059786+00:00", "trade", 8.895, 12.0]
["2026-08-31T13:36:10.103076+00:00", "trade", 8.895, 28.0]
["2026-08-31T13:36:10.237383+00:00", "trade", 8.9, 2999.0]
["2026-08-31T13:36:10.290418+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:36:10.290783+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:36:10.290819+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:36:10.290980+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:36:10.569325+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:36:10.570004+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:36:10.595580+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:36:10.833613+00:00", "trade", 8.89, 9.0]
["2026-08-31T13:36:10.846458+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:36:10.987465+00:00", "trade", 8.9, 100.0]
["2026-08-31T13:36:11.829214+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:36:11.829229+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:36:11.829660+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:36:11.859052+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:36:13.010027+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:36:13.229599+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:36:13.229684+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:36:13.229796+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:36:13.230068+00:00", "trade", 8.9, 2.0]
["2026-08-31T13:36:13.236990+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:36:13.244935+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:36:13.299827+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:36:13.304067+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:36:14.037558+00:00", "trade", 8.9, 224.0]
["2026-08-31T13:36:14.044642+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:36:14.044788+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:36:14.044838+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:36:14.045129+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:36:14.045209+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:36:14.045963+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:36:14.046264+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:36:14.046310+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:36:14.084905+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:36:14.085258+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:36:14.089102+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:36:14.106614+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:36:14.106911+00:00", "quote", 8.89, 8.92]
["2026-08-31T13:36:14.125375+00:00", "quote", 8.89, 8.92]
["2026-08-31T13:36:14.125750+00:00", "quote", 8.89, 8.92]
["2026-08-31T13:36:14.838765+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:14.866440+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:14.866491+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:14.866692+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:15.059810+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:15.060232+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:15.063407+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:15.069042+00:00", "trade", 8.9096, 100.0]
["2026-08-31T13:36:15.194379+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:15.195086+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:15.195581+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:15.401213+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:16.061836+00:00", "trade", 8.91, 1.0]
["2026-08-31T13:36:16.104327+00:00", "trade", 8.91, 108.0]
["2026-08-31T13:36:16.106992+00:00", "trade", 8.91, 1.0]
["2026-08-31T13:36:16.278334+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:16.278823+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:17.097337+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:17.097339+00:00", "trade", 8.9, 200.0]
["2026-08-31T13:36:17.097340+00:00", "trade", 8.9, 40.0]
["2026-08-31T13:36:17.097342+00:00", "trade", 8.9, 100.0]
["2026-08-31T13:36:17.097352+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:17.097366+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:36:17.097380+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:36:17.097387+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:36:17.097393+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:36:17.097400+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:36:17.097407+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:36:17.097421+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:36:17.097442+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:36:17.097450+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:36:17.097457+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:36:17.097503+00:00", "trade", 8.9, 100.0]
["2026-08-31T13:36:17.097504+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:36:17.097567+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:36:17.097604+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:36:17.097630+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:36:17.097703+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:36:17.097714+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:36:17.097721+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:36:17.097734+00:00", "trade", 8.9, 57.0]
["2026-08-31T13:36:17.097745+00:00", "trade", 8.9, 43.0]
["2026-08-31T13:36:17.097804+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:36:17.099288+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:36:17.099295+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:36:17.099688+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:36:17.100014+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:36:17.100026+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:36:17.100048+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:36:17.100054+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:36:17.100070+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:36:17.100149+00:00", "trade", 8.9, 57.0]
["2026-08-31T13:36:17.100256+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:36:17.100573+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:36:17.100580+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:36:17.100673+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:36:17.101251+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:36:17.103495+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:36:17.104167+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:36:17.129475+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:36:17.130015+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:36:17.130053+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:36:17.130105+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:36:17.136638+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:36:17.138652+00:00", "quote", 8.88, 8.91]
["2026-08-31T13:36:17.138911+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:36:17.139067+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:36:17.139611+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:36:17.155635+00:00", "trade", 8.9, 9.0]
["2026-08-31T13:36:17.171539+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:36:17.197753+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:36:17.292498+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:36:17.644440+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:36:17.648340+00:00", "quote", 8.89, 8.92]
["2026-08-31T13:36:17.648832+00:00", "quote", 8.89, 8.92]
["2026-08-31T13:36:17.648909+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:36:17.648926+00:00", "quote", 8.89, 8.92]
["2026-08-31T13:36:17.648949+00:00", "quote", 8.89, 8.92]
["2026-08-31T13:36:17.649410+00:00", "quote", 8.89, 8.92]
["2026-08-31T13:36:17.649433+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:36:17.650806+00:00", "quote", 8.89, 8.92]
["2026-08-31T13:36:17.650849+00:00", "quote", 8.89, 8.92]
["2026-08-31T13:36:17.651286+00:00", "quote", 8.89, 8.92]
["2026-08-31T13:36:17.651308+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:36:17.651396+00:00", "quote", 8.89, 8.92]
["2026-08-31T13:36:17.651427+00:00", "quote", 8.89, 8.92]
["2026-08-31T13:36:17.651888+00:00", "quote", 8.89, 8.92]
["2026-08-31T13:36:17.651909+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:36:17.651934+00:00", "quote", 8.89, 8.92]
["2026-08-31T13:36:17.651956+00:00", "quote", 8.89, 8.92]
["2026-08-31T13:36:17.652101+00:00", "quote", 8.89, 8.92]
["2026-08-31T13:36:17.652153+00:00", "quote", 8.89, 8.92]
["2026-08-31T13:36:17.652352+00:00", "quote", 8.89, 8.92]
["2026-08-31T13:36:17.652370+00:00", "quote", 8.89, 8.92]
["2026-08-31T13:36:17.652388+00:00", "quote", 8.89, 8.92]
["2026-08-31T13:36:17.652427+00:00", "quote", 8.89, 8.92]
["2026-08-31T13:36:17.660917+00:00", "quote", 8.89, 8.92]
["2026-08-31T13:36:17.661386+00:00", "quote", 8.89, 8.92]
["2026-08-31T13:36:17.667612+00:00", "quote", 8.89, 8.92]
["2026-08-31T13:36:17.690372+00:00", "quote", 8.89, 8.92]
["2026-08-31T13:36:17.693511+00:00", "quote", 8.89, 8.92]
["2026-08-31T13:36:17.807172+00:00", "quote", 8.89, 8.92]
["2026-08-31T13:36:17.807320+00:00", "quote", 8.89, 8.92]
["2026-08-31T13:36:17.807372+00:00", "quote", 8.89, 8.92]
["2026-08-31T13:36:17.855211+00:00", "quote", 8.89, 8.92]
["2026-08-31T13:36:17.855372+00:00", "quote", 8.88, 8.92]
["2026-08-31T13:36:18.035719+00:00", "quote", 8.88, 8.92]
["2026-08-31T13:36:18.035916+00:00", "quote", 8.89, 8.92]
["2026-08-31T13:36:18.035981+00:00", "quote", 8.89, 8.92]
["2026-08-31T13:36:18.036352+00:00", "quote", 8.89, 8.92]
["2026-08-31T13:36:18.041664+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:18.049126+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:18.065825+00:00", "quote", 8.89, 8.92]
["2026-08-31T13:36:18.065826+00:00", "quote", 8.89, 8.92]
["2026-08-31T13:36:18.066302+00:00", "quote", 8.89, 8.92]
["2026-08-31T13:36:18.066330+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:18.066410+00:00", "quote", 8.89, 8.92]
["2026-08-31T13:36:18.066422+00:00", "quote", 8.89, 8.92]
["2026-08-31T13:36:19.188740+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:19.189556+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:19.192877+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:19.345712+00:00", "trade", 8.91, 51.0]
["2026-08-31T13:36:19.390349+00:00", "trade", 8.9147, 7.0]
["2026-08-31T13:36:20.957342+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:20.960354+00:00", "trade", 8.91, 18.0]
["2026-08-31T13:36:21.529922+00:00", "trade", 8.9, 9.0]
["2026-08-31T13:36:22.829657+00:00", "trade", 8.9, 300.0]
["2026-08-31T13:36:22.830282+00:00", "trade", 8.9, 100.0]
["2026-08-31T13:36:22.830364+00:00", "trade", 8.9, 41.0]
["2026-08-31T13:36:22.830423+00:00", "trade", 8.9, 59.0]
["2026-08-31T13:36:22.878503+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:22.878554+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:22.878930+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:22.878980+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:36:22.895900+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:36:22.913027+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:22.913104+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:22.913111+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:22.913730+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:22.913763+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:22.916995+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:22.985720+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:23.184198+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:23.326113+00:00", "trade", 8.91, 10.0]
["2026-08-31T13:36:25.317285+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:25.707519+00:00", "trade", 8.9194, 150.0]
["2026-08-31T13:36:25.932901+00:00", "trade", 8.909, 447.0]
["2026-08-31T13:36:26.894597+00:00", "trade", 8.9, 46.0]
["2026-08-31T13:36:27.431835+00:00", "trade", 8.91, 1.0]
["2026-08-31T13:36:27.505957+00:00", "trade", 8.91, 3.0]
["2026-08-31T13:36:27.515942+00:00", "trade", 8.91, 97.0]
["2026-08-31T13:36:27.516155+00:00", "trade", 8.91, 100.0]
["2026-08-31T13:36:28.030265+00:00", "trade", 8.91, 1.0]
["2026-08-31T13:36:28.153928+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:28.154432+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:28.155327+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:28.155365+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:28.155412+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:28.155979+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:28.374559+00:00", "trade", 8.9028, 1.0]
["2026-08-31T13:36:28.387208+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:29.564611+00:00", "trade", 8.92, 26.0]
["2026-08-31T13:36:29.569299+00:00", "trade", 8.9196, 36.0]
["2026-08-31T13:36:29.583687+00:00", "trade", 8.9196, 38.0]
["2026-08-31T13:36:29.613486+00:00", "trade", 8.91, 1.0]
["2026-08-31T13:36:30.607541+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:31.541000+00:00", "trade", 8.91, 2.0]
["2026-08-31T13:36:31.563523+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:31.779370+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:32.687243+00:00", "trade", 8.91, 70.0]
["2026-08-31T13:36:32.765147+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:32.769124+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:33.178750+00:00", "trade", 8.91, 499.0]
["2026-08-31T13:36:33.597794+00:00", "trade", 8.9069, 2800.0]
["2026-08-31T13:36:34.223502+00:00", "trade", 8.91, 999.0]
["2026-08-31T13:36:35.098872+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:35.767857+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:37.153998+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:37.522535+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:37.834896+00:00", "trade", 8.9199, 32.0]
["2026-08-31T13:36:37.856037+00:00", "trade", 8.9199, 1.0]
["2026-08-31T13:36:38.201330+00:00", "trade", 8.9155, 56.0]
["2026-08-31T13:36:38.543493+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:38.727564+00:00", "trade", 8.91, 11.0]
["2026-08-31T13:36:38.738570+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:39.044078+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:39.044104+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:39.077004+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:39.077082+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:39.117603+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:39.325336+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:39.325337+00:00", "trade", 8.92, 150.0]
["2026-08-31T13:36:39.325338+00:00", "trade", 8.92, 37.0]
["2026-08-31T13:36:39.325357+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:36:39.325366+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:36:39.325374+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:36:39.325381+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:36:39.325395+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:36:39.325402+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:36:39.325409+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:36:39.325417+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:36:39.325423+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:36:39.325434+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:36:39.325435+00:00", "trade", 8.92, 1000.0]
["2026-08-31T13:36:39.325437+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:36:39.325455+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:36:39.325529+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:36:39.325589+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:36:39.325670+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:36:39.325672+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:36:39.325677+00:00", "trade", 8.92, 12.0]
["2026-08-31T13:36:39.325733+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:36:39.325814+00:00", "trade", 8.92, 100.0]
["2026-08-31T13:36:39.325836+00:00", "trade", 8.92, 200.0]
["2026-08-31T13:36:39.325987+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:36:39.326190+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:36:39.326394+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:36:39.326401+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:36:39.326670+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:36:39.326882+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:36:39.327302+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:36:39.330480+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:36:39.658339+00:00", "trade", 8.9223, 112.0]
["2026-08-31T13:36:39.682967+00:00", "trade", 8.925, 3.0]
["2026-08-31T13:36:39.689162+00:00", "trade", 8.925, 3.0]
["2026-08-31T13:36:39.689225+00:00", "trade", 8.925, 12.0]
["2026-08-31T13:36:41.042187+00:00", "trade", 8.925, 6.0]
["2026-08-31T13:36:42.323771+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:36:42.482523+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:36:42.483312+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:36:42.483336+00:00", "trade", 8.93, 100.0]
["2026-08-31T13:36:42.483337+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:36:42.483472+00:00", "trade", 8.93, 100.0]
["2026-08-31T13:36:42.483473+00:00", "trade", 8.93, 25.0]
["2026-08-31T13:36:42.483474+00:00", "trade", 8.93, 100.0]
["2026-08-31T13:36:42.483494+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:36:42.483504+00:00", "trade", 8.93, 557.0]
["2026-08-31T13:36:42.483505+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:36:42.483513+00:00", "trade", 8.93, 100.0]
["2026-08-31T13:36:42.483528+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:36:42.483561+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:36:42.483569+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:36:42.483575+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:36:42.483581+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:36:42.483585+00:00", "trade", 8.93, 100.0]
["2026-08-31T13:36:42.483586+00:00", "trade", 8.93, 125.0]
["2026-08-31T13:36:42.483588+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:36:42.483611+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:36:42.483618+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:36:42.483638+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:36:42.483648+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:36:42.483655+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:36:42.483662+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:36:42.483669+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:36:42.483672+00:00", "trade", 8.93, 100.0]
["2026-08-31T13:36:42.483680+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:36:42.483688+00:00", "trade", 8.93, 75.0]
["2026-08-31T13:36:42.483701+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:36:42.483703+00:00", "trade", 8.93, 49.0]
["2026-08-31T13:36:42.483715+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:36:42.483722+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:36:42.483729+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:36:42.483736+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:36:42.483759+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:36:42.483766+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:36:42.483793+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:36:42.483796+00:00", "trade", 8.93, 100.0]
["2026-08-31T13:36:42.483800+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:36:42.483806+00:00", "trade", 8.93, 100.0]
["2026-08-31T13:36:42.483833+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:36:42.483854+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:36:42.483861+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:36:42.483890+00:00", "trade", 8.93, 8.0]
["2026-08-31T13:36:42.483893+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:36:42.483908+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:36:42.483962+00:00", "trade", 8.93, 100.0]
["2026-08-31T13:36:42.483965+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:36:42.483976+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:36:42.484061+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:36:42.484074+00:00", "trade", 8.93, 100.0]
["2026-08-31T13:36:42.484149+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:36:42.484168+00:00", "trade", 8.93, 100.0]
["2026-08-31T13:36:42.484188+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:36:42.484210+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:36:42.484288+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:36:42.484294+00:00", "trade", 8.93, 100.0]
["2026-08-31T13:36:42.484295+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:36:42.484314+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:36:42.484343+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:36:42.484360+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:36:42.484367+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:36:42.484374+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:36:42.484422+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:36:42.484530+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:36:42.484542+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:36:42.484787+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:36:42.484794+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:36:42.484829+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:36:42.485154+00:00", "trade", 8.93, 28.0]
["2026-08-31T13:36:42.485154+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:36:42.485227+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:36:42.485234+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:36:42.485240+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:36:42.485244+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:36:42.485257+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:36:42.485267+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:36:42.485271+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:36:42.485275+00:00", "trade", 8.93, 5.0]
["2026-08-31T13:36:42.485278+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:36:42.485386+00:00", "trade", 8.93, 18.0]
["2026-08-31T13:36:42.486228+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:36:42.488740+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:36:42.488764+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:36:42.488783+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:36:42.488791+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:36:42.488798+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:36:42.488879+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:36:42.489238+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:36:42.489542+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:36:42.490578+00:00", "trade", 8.93, 200.0]
["2026-08-31T13:36:42.493311+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:36:42.493318+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:36:42.493494+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:36:42.494764+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:36:42.503146+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:36:42.503167+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:36:42.503681+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:36:42.521908+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:36:42.522280+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:36:43.341758+00:00", "trade", 8.92, 10.0]
["2026-08-31T13:36:43.511520+00:00", "trade", 8.93, 21.0]
["2026-08-31T13:36:43.511623+00:00", "trade", 8.93, 2.0]
["2026-08-31T13:36:43.513659+00:00", "trade", 8.9207, 500.0]
["2026-08-31T13:36:43.526522+00:00", "trade", 8.9207, 177.0]
["2026-08-31T13:36:43.752587+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:36:43.752590+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:36:43.816850+00:00", "trade", 8.9034, 282.0]
["2026-08-31T13:36:44.573493+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:36:44.849350+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:36:44.858212+00:00", "trade", 8.93, 1.0]
["2026-08-31T13:36:45.266155+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:36:45.266459+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:36:45.266821+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:36:45.276506+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:36:45.286950+00:00", "trade", 8.93, 3.0]
["2026-08-31T13:36:45.289216+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:36:45.430846+00:00", "trade", 8.93, 100.0]
["2026-08-31T13:36:45.451409+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:36:45.451410+00:00", "trade", 8.93, 23.0]
["2026-08-31T13:36:45.451412+00:00", "trade", 8.93, 77.0]
["2026-08-31T13:36:45.451430+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:36:45.451436+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:36:45.451464+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:36:45.451470+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:36:45.451482+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:36:45.451497+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:36:45.451812+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:36:45.452183+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:36:45.457158+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:36:45.457267+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:36:45.484285+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:36:45.509583+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:36:45.765511+00:00", "trade", 8.93, 100.0]
["2026-08-31T13:36:45.850274+00:00", "trade", 8.93, 1.0]
["2026-08-31T13:36:46.163228+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:36:46.163810+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:36:46.171928+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:36:47.664685+00:00", "trade", 8.93, 15.0]
["2026-08-31T13:36:47.832900+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:36:47.857322+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:36:48.199421+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:36:48.873900+00:00", "trade", 8.93, 1.0]
["2026-08-31T13:36:48.882156+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:36:48.894482+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:36:49.010706+00:00", "trade", 8.93, 3.0]
["2026-08-31T13:36:49.666333+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:36:50.475963+00:00", "trade", 8.9276, 10.0]
["2026-08-31T13:36:50.550261+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:36:50.556690+00:00", "trade", 8.925, 5.0]
["2026-08-31T13:36:50.567980+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:36:50.574468+00:00", "trade", 8.925, 1.0]
["2026-08-31T13:36:50.598000+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:36:50.673488+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:36:51.072208+00:00", "trade", 8.925, 20.0]
["2026-08-31T13:36:51.355966+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:36:51.550051+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:36:51.753535+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:36:51.762015+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:36:51.869892+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:36:51.886758+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:36:52.164574+00:00", "trade", 8.92, 5.0]
["2026-08-31T13:36:52.242819+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:36:52.243381+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:36:52.416471+00:00", "trade", 8.92, 100.0]
["2026-08-31T13:36:52.508033+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:36:52.508074+00:00", "trade", 8.93, 30.0]
["2026-08-31T13:36:52.508076+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:36:52.508528+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:36:52.508753+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:36:52.639893+00:00", "trade", 8.925, 100.0]
["2026-08-31T13:36:52.640634+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:36:52.640659+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:36:52.801462+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:36:52.801498+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:36:52.801832+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:36:52.849383+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:36:52.849521+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:36:52.850040+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:36:52.993630+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:36:53.130970+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:36:53.180712+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:36:53.836429+00:00", "trade", 8.92, 334.0]
["2026-08-31T13:36:53.852924+00:00", "trade", 8.93, 156.0]
["2026-08-31T13:36:53.971861+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:36:54.035109+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:36:54.088142+00:00", "trade", 8.9299, 500.0]
["2026-08-31T13:36:54.144003+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:36:54.554241+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:36:54.792573+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:36:54.901728+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:36:55.174591+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:36:55.328917+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:36:55.328940+00:00", "trade", 8.92, 5.0]
["2026-08-31T13:36:55.328952+00:00", "trade", 8.91, 46.0]
["2026-08-31T13:36:55.328954+00:00", "trade", 8.91, 42.0]
["2026-08-31T13:36:55.328976+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:36:55.328992+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:36:55.328999+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:36:55.329006+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:36:55.329267+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:36:55.329274+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:36:55.329313+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:36:55.329349+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:36:55.329369+00:00", "trade", 8.91, 300.0]
["2026-08-31T13:36:55.329372+00:00", "trade", 8.91, 14.0]
["2026-08-31T13:36:55.329373+00:00", "trade", 8.91, 300.0]
["2026-08-31T13:36:55.329373+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:55.329396+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:55.329483+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:55.329520+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:55.329597+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:55.329690+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:36:55.329709+00:00", "trade", 8.9, 111.0]
["2026-08-31T13:36:55.329763+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:36:55.329773+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:36:55.329916+00:00", "trade", 8.9, 32.0]
["2026-08-31T13:36:55.329921+00:00", "trade", 8.9, 39.0]
["2026-08-31T13:36:55.330035+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:36:55.330059+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:36:55.330079+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:36:55.330080+00:00", "trade", 8.9, 38.0]
["2026-08-31T13:36:55.330093+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:36:55.330141+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:36:55.330170+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:36:55.330209+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:36:55.330316+00:00", "trade", 8.9, 81.0]
["2026-08-31T13:36:55.330364+00:00", "quote", 8.9, 8.9]
["2026-08-31T13:36:55.330415+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:36:55.330544+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:36:55.330551+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:36:55.330558+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:36:55.330565+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:36:55.330569+00:00", "trade", 8.89, 208.0]
["2026-08-31T13:36:55.330573+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:36:55.330579+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:36:55.330584+00:00", "trade", 8.9, 100.0]
["2026-08-31T13:36:55.330586+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:36:55.330607+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:36:55.330629+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:36:55.330659+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:36:55.330661+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:36:55.330704+00:00", "quote", 8.9, 8.9]
["2026-08-31T13:36:55.330729+00:00", "trade", 8.89, 8.0]
["2026-08-31T13:36:55.330768+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:36:55.330784+00:00", "trade", 8.89, 54.0]
["2026-08-31T13:36:55.330876+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:36:55.330955+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:36:55.331022+00:00", "trade", 8.9, 92.0]
["2026-08-31T13:36:55.331106+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:36:55.331138+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:36:55.331603+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:36:55.362282+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:36:55.362289+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:36:55.362310+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:36:55.362336+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:36:55.363228+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:36:55.363714+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:36:55.448798+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:36:55.448826+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:36:55.449183+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:55.449487+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:55.449506+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:55.449532+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:55.449684+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:55.449796+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:55.450021+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:55.450537+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:55.461498+00:00", "trade", 8.91, 100.0]
["2026-08-31T13:36:55.477384+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:55.489368+00:00", "trade", 8.91, 350.0]
["2026-08-31T13:36:55.489407+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:55.751667+00:00", "trade", 8.9049, 500.0]
["2026-08-31T13:36:55.989081+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:56.083040+00:00", "trade", 8.91, 58.0]
["2026-08-31T13:36:56.091738+00:00", "trade", 8.91, 100.0]
["2026-08-31T13:36:56.209231+00:00", "trade", 8.9, 34.0]
["2026-08-31T13:36:56.297254+00:00", "trade", 8.9089, 400.0]
["2026-08-31T13:36:56.702447+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:56.702840+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:56.704665+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:56.721817+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:56.755321+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:56.757831+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:56.920183+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:57.444798+00:00", "trade", 8.91, 108.0]
["2026-08-31T13:36:59.384271+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:59.384324+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:59.384704+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:59.384869+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:59.385367+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:59.441317+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:59.612264+00:00", "quote", 8.9, 8.93]
["2026-08-31T13:36:59.612280+00:00", "quote", 8.9, 8.93]
["2026-08-31T13:36:59.668244+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:59.668881+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:59.703714+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:59.906521+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:36:59.963740+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:37:00.349734+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:37:01.172097+00:00", "trade", 8.91, 100.0]
["2026-08-31T13:37:01.172830+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:37:01.173313+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:37:01.216989+00:00", "trade", 8.91, 4.0]
["2026-08-31T13:37:01.574210+00:00", "trade", 8.9159, 5.0]
["2026-08-31T13:37:01.634367+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:37:01.634381+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:37:01.634396+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:37:01.634402+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:37:01.634462+00:00", "trade", 8.92, 12.0]
["2026-08-31T13:37:01.634464+00:00", "trade", 8.92, 250.0]
["2026-08-31T13:37:01.634465+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:37:01.634559+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:37:01.634612+00:00", "trade", 8.92, 65.0]
["2026-08-31T13:37:01.634623+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:37:01.634928+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:37:01.634942+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:37:01.634965+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:37:01.635007+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:37:01.635046+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:37:01.690232+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:37:01.800344+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:37:01.805817+00:00", "trade", 8.92, 300.0]
["2026-08-31T13:37:01.896255+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:37:02.064007+00:00", "trade", 8.9295, 500.0]
["2026-08-31T13:37:02.373417+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:37:02.373915+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:37:02.479688+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:37:02.479752+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:37:02.525005+00:00", "trade", 8.92, 1.0]
["2026-08-31T13:37:02.611095+00:00", "trade", 8.92, 200.0]
["2026-08-31T13:37:02.829542+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:37:02.829722+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:37:03.184315+00:00", "trade", 8.92, 1000.0]
["2026-08-31T13:37:03.513643+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:37:03.618621+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:37:03.766675+00:00", "trade", 8.92, 100.0]
["2026-08-31T13:37:03.769203+00:00", "trade", 8.92, 100.0]
["2026-08-31T13:37:03.769203+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:37:03.769504+00:00", "trade", 8.92, 2.0]
["2026-08-31T13:37:03.769536+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:37:03.769538+00:00", "trade", 8.92, 648.0]
["2026-08-31T13:37:03.769544+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:37:03.769558+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:37:03.769565+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:37:03.769598+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:37:03.769971+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:37:03.770057+00:00", "trade", 8.92, 42.0]
["2026-08-31T13:37:03.770099+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:37:03.770268+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:37:03.770274+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:37:03.770764+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:37:03.770782+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:37:03.774664+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:37:03.775380+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:37:03.801932+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:37:03.822782+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:37:03.869646+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:37:03.870126+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:37:03.971045+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:37:05.716183+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:37:05.728370+00:00", "trade", 8.93, 25.0]
["2026-08-31T13:37:05.728371+00:00", "trade", 8.93, 48.0]
["2026-08-31T13:37:05.728389+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:37:05.728396+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:37:05.728403+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:37:05.728410+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:37:05.728421+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:37:05.728428+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:37:05.728448+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:37:05.728463+00:00", "trade", 8.93, 170.0]
["2026-08-31T13:37:05.728598+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:05.728680+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:05.728689+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:05.728748+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:05.729414+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:05.729425+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:05.729662+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:05.730056+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:05.732890+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:05.733069+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:05.733114+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:05.733533+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:05.733556+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:06.478379+00:00", "trade", 8.93, 1000.0]
["2026-08-31T13:37:07.772842+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:08.581142+00:00", "trade", 8.94, 7.0]
["2026-08-31T13:37:09.691163+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:09.768521+00:00", "trade", 8.94, 1.0]
["2026-08-31T13:37:10.526827+00:00", "trade", 8.93, 2000.0]
["2026-08-31T13:37:11.352429+00:00", "trade", 8.93, 2.0]
["2026-08-31T13:37:11.978557+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:11.978590+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:11.989679+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:11.989692+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:11.989720+00:00", "trade", 8.93, 81.0]
["2026-08-31T13:37:11.989976+00:00", "trade", 8.93, 300.0]
["2026-08-31T13:37:11.990068+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:11.990075+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:11.990082+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:11.990183+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:11.990549+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:37:11.990924+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:37:11.990931+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:37:11.990938+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:37:11.990945+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:37:11.991031+00:00", "trade", 8.93, 2.0]
["2026-08-31T13:37:11.991051+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:37:11.991146+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:37:11.991194+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:11.991415+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:11.994456+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:11.995024+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:12.000044+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:12.001313+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:12.743267+00:00", "trade", 8.93, 72.0]
["2026-08-31T13:37:12.743326+00:00", "trade", 8.93, 1.0]
["2026-08-31T13:37:13.369004+00:00", "trade", 8.93, 1.0]
["2026-08-31T13:37:14.073964+00:00", "trade", 8.93, 292.0]
["2026-08-31T13:37:14.078656+00:00", "trade", 8.94, 224.0]
["2026-08-31T13:37:14.105899+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:15.845496+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:16.158627+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:16.158932+00:00", "trade", 8.94, 5.0]
["2026-08-31T13:37:16.158962+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:16.159153+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:16.192152+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:16.192180+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:16.192451+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:16.192542+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:16.193041+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:16.193520+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:16.194005+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:16.472903+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:16.473397+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:16.537970+00:00", "trade", 8.915, 1.0]
["2026-08-31T13:37:16.855595+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:16.855782+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:16.856289+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:17.180536+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:17.259949+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:17.435095+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:17.544267+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:17.579804+00:00", "trade", 8.9399, 500.0]
["2026-08-31T13:37:17.732495+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:17.771753+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:19.484967+00:00", "trade", 8.935, 50.0]
["2026-08-31T13:37:19.786611+00:00", "trade", 8.9301, 100.0]
["2026-08-31T13:37:19.787401+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:21.063946+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:21.395733+00:00", "trade", 8.935, 1.0]
["2026-08-31T13:37:22.036807+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:22.227943+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:22.236936+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:22.513187+00:00", "trade", 8.935, 500.0]
["2026-08-31T13:37:22.595178+00:00", "trade", 8.94, 745.0]
["2026-08-31T13:37:22.595180+00:00", "trade", 8.94, 73.0]
["2026-08-31T13:37:22.595181+00:00", "trade", 8.94, 25.0]
["2026-08-31T13:37:22.595209+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:22.595216+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:22.595223+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:22.595229+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:22.595244+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:22.595258+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:22.595339+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:22.595654+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:22.595677+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:22.595685+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:22.595746+00:00", "trade", 8.94, 2000.0]
["2026-08-31T13:37:22.595748+00:00", "trade", 8.94, 100.0]
["2026-08-31T13:37:22.595750+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:22.595759+00:00", "trade", 8.94, 100.0]
["2026-08-31T13:37:22.595761+00:00", "trade", 8.94, 600.0]
["2026-08-31T13:37:22.595767+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:37:22.595857+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:22.595866+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:22.595876+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:22.595885+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:22.595893+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:22.595900+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:22.595908+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:22.595915+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:22.595921+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:22.595969+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:22.595979+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:22.596035+00:00", "trade", 8.95, 4.0]
["2026-08-31T13:37:22.596035+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:22.596044+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:22.596069+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:22.596131+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:22.596282+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:22.596350+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:22.596526+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:22.596706+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:22.596940+00:00", "trade", 8.94, 10.0]
["2026-08-31T13:37:22.597385+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:22.597667+00:00", "trade", 8.95, 96.0]
["2026-08-31T13:37:22.597667+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:22.597668+00:00", "trade", 8.95, 100.0]
["2026-08-31T13:37:22.597670+00:00", "trade", 8.95, 460.0]
["2026-08-31T13:37:22.597675+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:22.597682+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:22.597690+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:22.597697+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:22.597703+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:22.597710+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:22.597730+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:22.597922+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:22.597928+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:22.597935+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:22.597942+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:22.597951+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:22.597959+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:22.597968+00:00", "trade", 8.95, 1.0]
["2026-08-31T13:37:22.597969+00:00", "trade", 8.95, 1.0]
["2026-08-31T13:37:22.597969+00:00", "trade", 8.95, 19.0]
["2026-08-31T13:37:22.598005+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:22.598007+00:00", "trade", 8.95, 540.0]
["2026-08-31T13:37:22.598007+00:00", "trade", 8.95, 100.0]
["2026-08-31T13:37:22.598008+00:00", "trade", 8.95, 100.0]
["2026-08-31T13:37:22.598009+00:00", "trade", 8.95, 287.0]
["2026-08-31T13:37:22.598013+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:22.598019+00:00", "quote", 8.94, 8.96]
["2026-08-31T13:37:22.598027+00:00", "quote", 8.94, 8.96]
["2026-08-31T13:37:22.598034+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:22.598041+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:22.598048+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:22.598054+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:22.598061+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:22.598068+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:22.598078+00:00", "trade", 8.95, 25.0]
["2026-08-31T13:37:22.598078+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:22.598079+00:00", "trade", 8.95, 100.0]
["2026-08-31T13:37:22.598080+00:00", "trade", 8.95, 615.0]
["2026-08-31T13:37:22.598085+00:00", "quote", 8.94, 8.96]
["2026-08-31T13:37:22.598093+00:00", "quote", 8.94, 8.96]
["2026-08-31T13:37:22.598100+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:22.598108+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:22.598117+00:00", "trade", 8.95, 100.0]
["2026-08-31T13:37:22.598118+00:00", "trade", 8.95, 600.0]
["2026-08-31T13:37:22.598118+00:00", "quote", 8.94, 8.96]
["2026-08-31T13:37:22.598127+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:22.598137+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:22.598143+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:22.598173+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:22.598240+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:22.598247+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:22.598276+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:22.598284+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:22.598292+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:22.598319+00:00", "quote", 8.95, 8.95]
["2026-08-31T13:37:22.598404+00:00", "quote", 8.95, 8.95]
["2026-08-31T13:37:22.598419+00:00", "quote", 8.95, 8.95]
["2026-08-31T13:37:22.598429+00:00", "quote", 8.95, 8.95]
["2026-08-31T13:37:22.598451+00:00", "trade", 8.95, 100.0]
["2026-08-31T13:37:22.598451+00:00", "quote", 8.95, 8.96]
["2026-08-31T13:37:22.598453+00:00", "quote", 8.95, 8.96]
["2026-08-31T13:37:22.598459+00:00", "quote", 8.95, 8.95]
["2026-08-31T13:37:22.598527+00:00", "quote", 8.95, 8.95]
["2026-08-31T13:37:22.598699+00:00", "quote", 8.95, 8.95]
["2026-08-31T13:37:22.598810+00:00", "trade", 8.95, 100.0]
["2026-08-31T13:37:22.598810+00:00", "quote", 8.95, 8.96]
["2026-08-31T13:37:22.598817+00:00", "quote", 8.95, 8.95]
["2026-08-31T13:37:22.598841+00:00", "quote", 8.95, 8.95]
["2026-08-31T13:37:22.598851+00:00", "quote", 8.95, 8.95]
["2026-08-31T13:37:22.598898+00:00", "quote", 8.95, 8.95]
["2026-08-31T13:37:22.599170+00:00", "quote", 8.95, 8.96]
["2026-08-31T13:37:22.599171+00:00", "trade", 8.95, 50.0]
["2026-08-31T13:37:22.599185+00:00", "quote", 8.95, 8.95]
["2026-08-31T13:37:22.654984+00:00", "quote", 8.95, 8.96]
["2026-08-31T13:37:22.655371+00:00", "quote", 8.95, 8.96]
["2026-08-31T13:37:22.662592+00:00", "quote", 8.95, 8.96]
["2026-08-31T13:37:22.662609+00:00", "trade", 8.95, 7.0]
["2026-08-31T13:37:22.662610+00:00", "quote", 8.95, 8.96]
["2026-08-31T13:37:22.662614+00:00", "trade", 8.95, 93.0]
["2026-08-31T13:37:22.662633+00:00", "quote", 8.95, 8.96]
["2026-08-31T13:37:22.662653+00:00", "quote", 8.95, 8.96]
["2026-08-31T13:37:22.662671+00:00", "trade", 8.95, 94.0]
["2026-08-31T13:37:22.662686+00:00", "quote", 8.95, 8.96]
["2026-08-31T13:37:22.662691+00:00", "quote", 8.94, 8.96]
["2026-08-31T13:37:22.662812+00:00", "quote", 8.94, 8.96]
["2026-08-31T13:37:22.663049+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:22.666670+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:22.667011+00:00", "quote", 8.94, 8.96]
["2026-08-31T13:37:22.667163+00:00", "quote", 8.94, 8.96]
["2026-08-31T13:37:22.667507+00:00", "quote", 8.94, 8.96]
["2026-08-31T13:37:22.677231+00:00", "trade", 8.95, 100.0]
["2026-08-31T13:37:22.677238+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:22.684326+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:22.720648+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:22.766818+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:22.776677+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:22.776707+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:22.980931+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:23.024952+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:23.026918+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:23.140233+00:00", "trade", 8.945, 20.0]
["2026-08-31T13:37:23.155481+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:23.158705+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:23.158934+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:23.773526+00:00", "trade", 8.9401, 1000.0]
["2026-08-31T13:37:24.064498+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:24.470466+00:00", "trade", 8.942, 1.0]
["2026-08-31T13:37:25.172892+00:00", "trade", 8.945, 4609.0]
["2026-08-31T13:37:25.252547+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:25.361972+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:25.362440+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:25.452646+00:00", "trade", 8.9423, 67.0]
["2026-08-31T13:37:25.601260+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:25.794386+00:00", "trade", 8.95, 79.0]
["2026-08-31T13:37:25.796309+00:00", "trade", 8.945, 1.0]
["2026-08-31T13:37:26.136471+00:00", "trade", 8.9476, 31.0]
["2026-08-31T13:37:26.157785+00:00", "trade", 8.9476, 1.0]
["2026-08-31T13:37:26.564733+00:00", "trade", 8.95, 100.0]
["2026-08-31T13:37:26.564789+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:26.564797+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:26.564804+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:26.564812+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:26.564902+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:26.564959+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:26.565309+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:26.565316+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:26.565349+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:26.565412+00:00", "trade", 8.95, 400.0]
["2026-08-31T13:37:26.565413+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:26.565480+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:26.565558+00:00", "trade", 8.95, 100.0]
["2026-08-31T13:37:26.565559+00:00", "quote", 8.94, 8.96]
["2026-08-31T13:37:26.565568+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:26.565578+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:26.565585+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:26.565627+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:26.565663+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:26.565856+00:00", "quote", 8.94, 8.96]
["2026-08-31T13:37:26.565857+00:00", "trade", 8.95, 100.0]
["2026-08-31T13:37:26.565863+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:26.565874+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:26.565881+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:26.565889+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:26.565908+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:26.565916+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:26.566136+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:26.566472+00:00", "quote", 8.95, 8.95]
["2026-08-31T13:37:26.567386+00:00", "trade", 8.95, 2.0]
["2026-08-31T13:37:26.567386+00:00", "quote", 8.95, 8.96]
["2026-08-31T13:37:26.567397+00:00", "quote", 8.95, 8.95]
["2026-08-31T13:37:26.567939+00:00", "quote", 8.95, 8.95]
["2026-08-31T13:37:26.569542+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:26.570701+00:00", "trade", 8.95, 60.0]
["2026-08-31T13:37:26.570701+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:26.570922+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:26.571262+00:00", "trade", 8.95, 38.0]
["2026-08-31T13:37:26.571262+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:26.571263+00:00", "trade", 8.95, 100.0]
["2026-08-31T13:37:26.571265+00:00", "trade", 8.95, 1.0]
["2026-08-31T13:37:26.571269+00:00", "quote", 8.94, 8.96]
["2026-08-31T13:37:26.571278+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:26.571286+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:26.571293+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:26.571301+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:26.571331+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:26.571522+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:26.571528+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:26.571581+00:00", "quote", 8.95, 8.95]
["2026-08-31T13:37:26.571694+00:00", "quote", 8.95, 8.95]
["2026-08-31T13:37:26.571941+00:00", "trade", 8.95, 13.0]
["2026-08-31T13:37:26.571941+00:00", "quote", 8.95, 8.96]
["2026-08-31T13:37:26.571955+00:00", "quote", 8.95, 8.95]
["2026-08-31T13:37:26.573804+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:26.580962+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:26.580990+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:26.581206+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:26.582392+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:26.593329+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:26.593558+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:26.593596+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:26.603845+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:26.635791+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:26.642566+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:26.756830+00:00", "trade", 8.945, 25.0]
["2026-08-31T13:37:27.834494+00:00", "trade", 8.94, 10.0]
["2026-08-31T13:37:28.004288+00:00", "trade", 8.945, 100.0]
["2026-08-31T13:37:28.503057+00:00", "trade", 8.9476, 4.0]
["2026-08-31T13:37:28.556774+00:00", "trade", 8.945, 1000.0]
["2026-08-31T13:37:28.607162+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:28.607200+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:28.607828+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:28.607843+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:28.608219+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:28.612133+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:28.686943+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:28.687871+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:29.845058+00:00", "trade", 8.9201, 9.0]
["2026-08-31T13:37:30.084323+00:00", "trade", 8.944, 446.0]
["2026-08-31T13:37:30.116458+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:30.116468+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:30.116830+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:30.117440+00:00", "trade", 8.945, 2.0]
["2026-08-31T13:37:30.117500+00:00", "trade", 8.945, 25.0]
["2026-08-31T13:37:30.212664+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:30.520665+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:30.520678+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:30.520691+00:00", "trade", 8.94, 10.0]
["2026-08-31T13:37:30.520700+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:30.520747+00:00", "trade", 8.94, 100.0]
["2026-08-31T13:37:30.520748+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:37:30.520756+00:00", "trade", 8.94, 3.0]
["2026-08-31T13:37:30.520800+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:30.520815+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:30.520825+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:30.520847+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:30.520896+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:30.521174+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:30.521217+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:30.521329+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:30.521390+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:30.521521+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:30.524987+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:30.525397+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:30.530646+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:30.530675+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:30.554583+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:30.554590+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:30.600324+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:30.600717+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:37:30.600806+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:37:30.600932+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:37:30.601050+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:37:30.601169+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:37:30.601476+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:37:30.606975+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:37:30.613386+00:00", "trade", 8.94, 17.0]
["2026-08-31T13:37:30.613447+00:00", "trade", 8.94, 1.0]
["2026-08-31T13:37:30.622400+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:37:31.037408+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:37:31.037427+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:31.037901+00:00", "trade", 8.93, 3.0]
["2026-08-31T13:37:31.037902+00:00", "trade", 8.93, 300.0]
["2026-08-31T13:37:31.037921+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:31.037928+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:31.037935+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:31.037942+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:31.037977+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:31.037988+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:31.038012+00:00", "trade", 8.93, 1.0]
["2026-08-31T13:37:31.038017+00:00", "trade", 8.93, 39.0]
["2026-08-31T13:37:31.038073+00:00", "trade", 8.93, 100.0]
["2026-08-31T13:37:31.038075+00:00", "trade", 8.93, 100.0]
["2026-08-31T13:37:31.038075+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:31.038188+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:31.038206+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:31.038215+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:31.038386+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:37:31.038393+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:37:31.038400+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:37:31.038414+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:37:31.038475+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:37:31.038684+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:37:31.038759+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:37:31.038888+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:37:31.042157+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:37:31.042927+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:37:31.045672+00:00", "trade", 8.93, 1150.0]
["2026-08-31T13:37:31.069724+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:37:31.069747+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:37:31.138328+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:31.138641+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:31.138798+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:31.139128+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:31.148258+00:00", "trade", 8.93, 28.0]
["2026-08-31T13:37:31.157168+00:00", "trade", 8.93, 1.0]
["2026-08-31T13:37:31.188434+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:31.188445+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:31.188849+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:31.795254+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:31.796602+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:31.831637+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:31.860865+00:00", "trade", 8.93, 1.0]
["2026-08-31T13:37:31.861310+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:31.861813+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:31.933457+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:31.933968+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:32.033384+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:32.811188+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:32.849385+00:00", "trade", 8.92, 3.0]
["2026-08-31T13:37:32.946146+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:33.232641+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:33.343887+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:33.663447+00:00", "trade", 8.94, 1.0]
["2026-08-31T13:37:33.763293+00:00", "trade", 8.92, 210.0]
["2026-08-31T13:37:33.764050+00:00", "trade", 8.92, 1.0]
["2026-08-31T13:37:33.801531+00:00", "trade", 8.92, 3.0]
["2026-08-31T13:37:33.801890+00:00", "trade", 8.92, 1.0]
["2026-08-31T13:37:34.112318+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:34.112954+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:34.177280+00:00", "trade", 8.9399, 500.0]
["2026-08-31T13:37:34.425065+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:34.425454+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:34.425558+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:34.425980+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:34.426046+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:34.426461+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:34.426520+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:34.426950+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:34.427016+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:34.427425+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:34.427528+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:34.427912+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:34.428004+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:34.428385+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:34.428470+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:34.428872+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:34.428942+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:34.429347+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:34.429404+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:34.429831+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:34.429879+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:34.430304+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:34.430342+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:34.430790+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:34.430817+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:34.431266+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:34.431285+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:34.431755+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:34.431774+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:34.432232+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:34.432251+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:34.432718+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:34.432738+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:34.433194+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:34.433215+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:34.433684+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:34.433710+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:34.434165+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:34.434182+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:34.434657+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:34.434675+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:34.435135+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:34.435155+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:34.435623+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:34.435642+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:34.436100+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:34.436128+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:34.436598+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:34.436617+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:34.437075+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:34.437095+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:34.437565+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:34.437591+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:34.438044+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:34.438063+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:34.438537+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:34.438555+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:34.840427+00:00", "trade", 8.93, 200.0]
["2026-08-31T13:37:35.867567+00:00", "trade", 8.9391, 1122.0]
["2026-08-31T13:37:36.273664+00:00", "trade", 8.9278, 50.0]
["2026-08-31T13:37:36.607967+00:00", "quote", 8.92, 8.95]
["2026-08-31T13:37:36.608023+00:00", "trade", 8.94, 3.0]
["2026-08-31T13:37:36.608050+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:37:36.608090+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:37:36.608100+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:37:36.608418+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:37:36.608505+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:37:36.608568+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:37:36.609975+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:37:36.615080+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:37:36.638571+00:00", "trade", 8.94, 5.0]
["2026-08-31T13:37:36.638611+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:37:36.638618+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:37:36.638990+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:37:36.639683+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:37:36.931592+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:37:37.010162+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:37:37.063670+00:00", "trade", 8.94, 3.0]
["2026-08-31T13:37:37.070317+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:37:37.393182+00:00", "trade", 8.94, 51.0]
["2026-08-31T13:37:37.520951+00:00", "trade", 8.94, 37.0]
["2026-08-31T13:37:37.876701+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:37:37.901818+00:00", "trade", 8.94, 30.0]
["2026-08-31T13:37:38.062333+00:00", "trade", 8.94, 50.0]
["2026-08-31T13:37:38.107530+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:37:38.236599+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:37:38.761907+00:00", "trade", 8.94, 200.0]
["2026-08-31T13:37:39.136098+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:37:39.180499+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:37:39.432465+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:37:39.963191+00:00", "trade", 8.9499, 100.0]
["2026-08-31T13:37:39.963996+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:37:40.153038+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:37:40.214329+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:37:40.560644+00:00", "trade", 8.9217, 7.0]
["2026-08-31T13:37:40.568595+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:37:41.432894+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:37:41.456599+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:37:41.571045+00:00", "trade", 8.95, 1.0]
["2026-08-31T13:37:41.571856+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:37:42.407191+00:00", "trade", 8.9472, 2.0]
["2026-08-31T13:37:42.464245+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:37:42.464586+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:37:42.467807+00:00", "trade", 8.9472, 1.0]
["2026-08-31T13:37:42.507849+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:37:42.507878+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:42.507954+00:00", "trade", 8.94, 2.0]
["2026-08-31T13:37:42.508192+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:42.508303+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:42.508310+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:42.508395+00:00", "trade", 8.94, 4.0]
["2026-08-31T13:37:42.508448+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:42.508568+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:42.508804+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:42.509660+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:42.517734+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:42.537117+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:42.538791+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:42.539162+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:37:42.539696+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:37:42.540134+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:37:42.540243+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:37:42.609202+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:37:42.664706+00:00", "trade", 8.94, 1.0]
["2026-08-31T13:37:42.664734+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:42.664738+00:00", "trade", 8.94, 81.0]
["2026-08-31T13:37:42.664739+00:00", "trade", 8.94, 200.0]
["2026-08-31T13:37:42.664741+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:37:42.664748+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:37:42.664755+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:37:42.664762+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:37:42.664769+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:42.664782+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:42.664803+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:42.664810+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:42.664823+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:42.665316+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:42.665548+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:42.665894+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:42.666319+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:42.666340+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:42.765352+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:42.789625+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:42.789707+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:37:42.824981+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:37:43.075380+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:43.076110+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:43.077895+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:43.086923+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:37:43.120137+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:43.120666+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:43.120674+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:43.121144+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:43.121152+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:43.121625+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:43.121658+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:43.122132+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:43.122140+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:43.122617+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:43.122651+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:43.123100+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:43.123111+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:43.123584+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:43.123596+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:43.124072+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:43.124083+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:43.124556+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:43.124567+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:43.125039+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:43.125051+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:43.125526+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:43.125534+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:43.126009+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:43.126017+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:43.126491+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:43.126503+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:43.126975+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:43.126986+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:43.127464+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:43.127473+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:43.127945+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:43.127957+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:43.128430+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:43.128442+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:43.128942+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:43.129399+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:43.129431+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:43.129861+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:43.129917+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:43.130325+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:43.130402+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:43.130791+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:43.130885+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:43.131259+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:43.131370+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:43.131723+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:43.131853+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:43.132183+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:43.132329+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:43.132362+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:43.132811+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:43.132824+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:43.133296+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:43.133305+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:43.133778+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:43.133786+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:43.134259+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:43.134293+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:43.134739+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:43.134752+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:43.135223+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:43.135237+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:43.135706+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:43.135717+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:43.136188+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:43.136202+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:43.136673+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:43.136684+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:43.137160+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:43.137187+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:43.137648+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:43.137656+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:43.138129+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:43.138142+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:43.138614+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:43.138625+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:43.139104+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:43.139113+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:43.139589+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:43.139598+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:43.211281+00:00", "trade", 8.9463, 1.0]
["2026-08-31T13:37:43.680245+00:00", "trade", 8.935, 100.0]
["2026-08-31T13:37:43.752755+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:37:43.752922+00:00", "trade", 8.94, 1.0]
["2026-08-31T13:37:43.752946+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:37:43.752952+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:37:43.752959+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:37:43.752970+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:37:43.759977+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:37:43.769687+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:37:44.039589+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:37:44.252610+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:37:44.252640+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:37:44.462235+00:00", "trade", 8.94, 1.0]
["2026-08-31T13:37:44.733160+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:37:44.733238+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:37:45.130499+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:37:45.811437+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:45.811735+00:00", "trade", 8.935, 1.0]
["2026-08-31T13:37:45.812463+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:45.812519+00:00", "trade", 8.93, 100.0]
["2026-08-31T13:37:45.812538+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:45.812544+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:45.812558+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:45.812972+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:45.812997+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:45.813079+00:00", "trade", 8.93, 100.0]
["2026-08-31T13:37:45.813080+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:45.813103+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:45.813150+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:37:45.813173+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:37:45.817706+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:37:45.831341+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:37:45.847319+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:47.801275+00:00", "trade", 8.9325, 700.0]
["2026-08-31T13:37:47.810001+00:00", "trade", 8.93, 21.0]
["2026-08-31T13:37:48.025996+00:00", "trade", 8.92, 300.0]
["2026-08-31T13:37:49.488139+00:00", "trade", 8.93, 75.0]
["2026-08-31T13:37:49.509023+00:00", "trade", 8.93, 80.0]
["2026-08-31T13:37:49.509023+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:49.509041+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:49.509049+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:49.509056+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:49.509063+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:49.509069+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:49.509123+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:49.509336+00:00", "trade", 8.94, 2.0]
["2026-08-31T13:37:49.509338+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:49.509367+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:49.509377+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:49.513581+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:49.513589+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:49.513762+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:49.514182+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:49.514246+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:49.514257+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:49.514387+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:49.514864+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:49.514879+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:49.515172+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:49.571553+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:49.571560+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:49.571938+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:49.572575+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:49.572603+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:49.572610+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:49.573529+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:49.573970+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:49.580960+00:00", "trade", 8.935, 500.0]
["2026-08-31T13:37:49.609187+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:50.702126+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:50.702235+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:50.833893+00:00", "trade", 8.935, 100.0]
["2026-08-31T13:37:50.850003+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:50.851314+00:00", "trade", 8.9305, 400.0]
["2026-08-31T13:37:50.868109+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:51.243441+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:51.454693+00:00", "trade", 8.935, 1000.0]
["2026-08-31T13:37:51.626425+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:51.630771+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:51.706960+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:52.142841+00:00", "trade", 8.9225, 5.0]
["2026-08-31T13:37:53.121843+00:00", "trade", 8.9241, 9.0]
["2026-08-31T13:37:53.656081+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:54.106487+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:54.163052+00:00", "trade", 8.935, 12.0]
["2026-08-31T13:37:54.720254+00:00", "trade", 8.93, 100.0]
["2026-08-31T13:37:54.720327+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:54.720336+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:54.720414+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:54.720587+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:54.720708+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:54.720730+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:54.720805+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:37:54.720810+00:00", "trade", 8.93, 100.0]
["2026-08-31T13:37:54.720811+00:00", "trade", 8.93, 300.0]
["2026-08-31T13:37:54.720812+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:54.720816+00:00", "trade", 8.93, 3.0]
["2026-08-31T13:37:54.720816+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:37:54.720900+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:37:54.720908+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:37:54.721031+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:37:54.721173+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:37:54.721659+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:37:54.725254+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:37:54.725298+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:37:54.733973+00:00", "trade", 8.92, 200.0]
["2026-08-31T13:37:54.733974+00:00", "trade", 8.92, 200.0]
["2026-08-31T13:37:54.733976+00:00", "trade", 8.92, 3.0]
["2026-08-31T13:37:54.734008+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:37:54.734023+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:37:54.734029+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:37:54.734044+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:37:54.734214+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:37:54.734221+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:37:54.734239+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:37:54.734259+00:00", "trade", 8.92, 3500.0]
["2026-08-31T13:37:54.734262+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:37:54.734263+00:00", "trade", 8.92, 20.0]
["2026-08-31T13:37:54.734268+00:00", "trade", 8.92, 100.0]
["2026-08-31T13:37:54.734276+00:00", "trade", 8.92, 100.0]
["2026-08-31T13:37:54.734347+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:37:54.734524+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:37:54.734525+00:00", "trade", 8.92, 100.0]
["2026-08-31T13:37:54.734542+00:00", "trade", 8.92, 20.0]
["2026-08-31T13:37:54.734543+00:00", "trade", 8.92, 40.0]
["2026-08-31T13:37:54.734550+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:37:54.734595+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:37:54.734601+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:37:54.734673+00:00", "trade", 8.92, 1.0]
["2026-08-31T13:37:54.734726+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:37:54.734746+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:37:54.734793+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:37:54.734794+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:37:54.734995+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:37:54.735031+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:37:54.735100+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:37:54.735250+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:37:54.735274+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:37:54.735493+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:37:54.737709+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:37:54.739029+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:37:54.739107+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:37:54.742561+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:37:54.826453+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:37:54.829764+00:00", "trade", 8.91, 497.0]
["2026-08-31T13:37:54.834584+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:37:54.834915+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:37:54.834946+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:37:54.834953+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:37:54.834973+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:37:54.835349+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:37:54.835543+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:37:54.851569+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:37:54.853623+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:37:55.389230+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:37:55.389358+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:37:55.679289+00:00", "trade", 8.91, 1.0]
["2026-08-31T13:37:55.679291+00:00", "trade", 8.91, 49.0]
["2026-08-31T13:37:55.679292+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:37:55.679339+00:00", "quote", 8.9, 8.93]
["2026-08-31T13:37:55.679844+00:00", "quote", 8.9, 8.93]
["2026-08-31T13:37:55.681430+00:00", "quote", 8.9, 8.93]
["2026-08-31T13:37:55.733716+00:00", "quote", 8.9, 8.93]
["2026-08-31T13:37:55.734185+00:00", "quote", 8.9, 8.93]
["2026-08-31T13:37:55.763075+00:00", "quote", 8.9, 8.93]
["2026-08-31T13:37:55.928093+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:37:55.928226+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:37:55.928732+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:37:55.928818+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:37:55.978393+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:37:55.978863+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:37:56.206756+00:00", "trade", 8.92, 200.0]
["2026-08-31T13:37:56.538850+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:37:56.636143+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:37:56.889804+00:00", "trade", 8.92, 300.0]
["2026-08-31T13:37:56.899245+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:37:57.333122+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:37:59.287479+00:00", "trade", 8.92, 15.0]
["2026-08-31T13:37:59.287538+00:00", "trade", 8.92, 3.0]
["2026-08-31T13:37:59.343704+00:00", "trade", 8.92, 41.0]
["2026-08-31T13:37:59.385210+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:37:59.490901+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:37:59.724765+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:37:59.725002+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:37:59.725101+00:00", "quote", 8.91, 8.94]
["2026-08-31T13:37:59.725223+00:00", "trade", 8.925, 3.0]
["2026-08-31T13:37:59.725478+00:00", "quote", 8.91, 8.94]
["2026-08-31T13:37:59.725531+00:00", "quote", 8.91, 8.94]
["2026-08-31T13:37:59.727522+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:37:59.728205+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:37:59.728284+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:37:59.728683+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:37:59.800309+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:37:59.800709+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:37:59.801201+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:38:00.094709+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:38:00.314028+00:00", "trade", 8.92, 500.0]
["2026-08-31T13:38:00.348116+00:00", "trade", 8.91, 111.0]
["2026-08-31T13:38:00.491337+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:38:00.706089+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:38:00.728172+00:00", "trade", 8.9145, 115.0]
["2026-08-31T13:38:01.634076+00:00", "quote", 8.91, 8.94]
["2026-08-31T13:38:01.634156+00:00", "trade", 8.93, 1.0]
["2026-08-31T13:38:01.634188+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:38:01.634413+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:38:01.634449+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:38:01.634469+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:38:01.635308+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:38:01.656402+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:38:01.657293+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:38:01.664816+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:38:01.664855+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:38:01.686648+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:38:02.076958+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:38:02.378496+00:00", "trade", 8.92, 200.0]
["2026-08-31T13:38:02.379287+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:38:02.583234+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:38:02.783972+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:38:02.784434+00:00", "trade", 8.93, 1.0]
["2026-08-31T13:38:02.784541+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:38:02.784951+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:38:03.545058+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:38:04.090176+00:00", "trade", 8.9271, 20.0]
["2026-08-31T13:38:04.090542+00:00", "trade", 8.9271, 1.0]
["2026-08-31T13:38:04.148187+00:00", "trade", 8.9276, 8.0]
["2026-08-31T13:38:04.150934+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:38:04.546042+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:38:04.997960+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:38:05.191623+00:00", "trade", 8.925, 300.0]
["2026-08-31T13:38:05.572431+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:38:07.388674+00:00", "trade", 8.9224, 1.0]
["2026-08-31T13:38:07.620707+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:38:07.622011+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:38:08.161542+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:38:08.161852+00:00", "trade", 8.925, 3.0]
["2026-08-31T13:38:08.162327+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:38:08.234898+00:00", "trade", 8.92, 42.0]
["2026-08-31T13:38:08.234899+00:00", "trade", 8.92, 100.0]
["2026-08-31T13:38:08.235063+00:00", "trade", 8.92, 12.0]
["2026-08-31T13:38:08.235064+00:00", "trade", 8.92, 100.0]
["2026-08-31T13:38:08.235064+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:38:08.235162+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:38:08.235198+00:00", "trade", 8.92, 1.0]
["2026-08-31T13:38:08.235238+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:38:08.235612+00:00", "trade", 8.92, 2.0]
["2026-08-31T13:38:08.235745+00:00", "trade", 8.92, 11.0]
["2026-08-31T13:38:08.235886+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:38:08.235913+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:38:08.239932+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:38:08.240744+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:38:08.257485+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:38:08.287090+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:38:08.301847+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:38:08.392638+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:38:08.407029+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:38:08.538189+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:38:08.992156+00:00", "trade", 8.91, 102.0]
["2026-08-31T13:38:09.939127+00:00", "trade", 8.9101, 47.0]
["2026-08-31T13:38:09.958206+00:00", "trade", 8.9101, 1.0]
["2026-08-31T13:38:10.014424+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:38:10.040006+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:38:10.336253+00:00", "trade", 8.92, 300.0]
["2026-08-31T13:38:10.341594+00:00", "trade", 8.93, 7.0]
["2026-08-31T13:38:10.441698+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:38:10.569466+00:00", "trade", 8.9173, 7.0]
["2026-08-31T13:38:10.587698+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:38:10.624910+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:38:10.970704+00:00", "trade", 8.92, 1.0]
["2026-08-31T13:38:11.044635+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:38:11.046729+00:00", "quote", 8.9, 8.93]
["2026-08-31T13:38:11.046791+00:00", "trade", 8.92, 2.0]
["2026-08-31T13:38:11.047050+00:00", "quote", 8.9, 8.93]
["2026-08-31T13:38:11.047483+00:00", "quote", 8.9, 8.93]
["2026-08-31T13:38:11.101546+00:00", "trade", 8.9128, 499.0]
["2026-08-31T13:38:11.111404+00:00", "quote", 8.9, 8.93]
["2026-08-31T13:38:11.146002+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:38:11.146509+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:38:11.146945+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:38:11.147422+00:00", "quote", 8.9, 8.93]
["2026-08-31T13:38:11.147910+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:38:11.148387+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:38:11.156633+00:00", "quote", 8.91, 8.93]
["2026-08-31T13:38:11.157123+00:00", "quote", 8.9, 8.93]
["2026-08-31T13:38:11.449781+00:00", "trade", 8.9128, 1.0]
["2026-08-31T13:38:11.740372+00:00", "trade", 8.91, 46.0]
["2026-08-31T13:38:11.740373+00:00", "trade", 8.91, 1.0]
["2026-08-31T13:38:11.740393+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:38:11.740408+00:00", "trade", 8.91, 199.0]
["2026-08-31T13:38:11.740408+00:00", "trade", 8.9, 40.0]
["2026-08-31T13:38:11.740409+00:00", "trade", 8.9, 126.0]
["2026-08-31T13:38:11.740409+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:38:11.740416+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:38:11.740424+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:38:11.740444+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:38:11.740464+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:38:11.740471+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:38:11.740478+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:38:11.740479+00:00", "trade", 8.91, 50.0]
["2026-08-31T13:38:11.740481+00:00", "trade", 8.91, 1.0]
["2026-08-31T13:38:11.740495+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:38:11.740538+00:00", "trade", 8.91, 1.0]
["2026-08-31T13:38:11.740592+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:38:11.740634+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:38:11.740639+00:00", "trade", 8.9, 5.0]
["2026-08-31T13:38:11.740640+00:00", "trade", 8.9, 20.0]
["2026-08-31T13:38:11.740657+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:38:11.740665+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:38:11.740669+00:00", "trade", 8.9, 100.0]
["2026-08-31T13:38:11.740670+00:00", "trade", 8.9, 200.0]
["2026-08-31T13:38:11.740678+00:00", "trade", 8.9, 100.0]
["2026-08-31T13:38:11.740682+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:38:11.740689+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:38:11.740696+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:38:11.740703+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:38:11.740710+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:38:11.740717+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:38:11.740724+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:38:11.740751+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:38:11.740758+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:38:11.740923+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:38:11.740930+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:38:11.740939+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:38:11.740952+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:38:11.740966+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:38:11.740972+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:38:11.740973+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:38:11.740981+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:38:11.741029+00:00", "trade", 8.9, 60.0]
["2026-08-31T13:38:11.741041+00:00", "trade", 8.9, 12.0]
["2026-08-31T13:38:11.741043+00:00", "trade", 8.9, 1000.0]
["2026-08-31T13:38:11.741043+00:00", "trade", 8.9, 100.0]
["2026-08-31T13:38:11.741044+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:38:11.741156+00:00", "trade", 8.9, 100.0]
["2026-08-31T13:38:11.741157+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:38:11.741214+00:00", "trade", 8.905, 100.0]
["2026-08-31T13:38:11.741222+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:38:11.741229+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:38:11.741267+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:38:11.741271+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:38:11.741277+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:38:11.741332+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:38:11.741378+00:00", "trade", 8.9, 1.0]
["2026-08-31T13:38:11.742010+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:38:11.742027+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:38:11.742915+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:38:11.745193+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:38:11.745759+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:38:11.750938+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:38:11.750968+00:00", "trade", 8.89, 10.0]
["2026-08-31T13:38:11.750969+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:38:11.750970+00:00", "trade", 8.89, 100.0]
["2026-08-31T13:38:11.750976+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:38:11.750988+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:38:11.750995+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:38:11.751002+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:38:11.751013+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:38:11.751020+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:38:11.751026+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:38:11.751037+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:38:11.751206+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:38:11.751281+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:38:11.751421+00:00", "quote", 8.88, 8.89]
["2026-08-31T13:38:11.751431+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:38:11.751529+00:00", "trade", 8.89, 1.0]
["2026-08-31T13:38:11.751657+00:00", "quote", 8.88, 8.89]
["2026-08-31T13:38:11.751709+00:00", "trade", 8.89, 28.0]
["2026-08-31T13:38:11.751719+00:00", "quote", 8.88, 8.89]
["2026-08-31T13:38:11.751739+00:00", "trade", 8.89, 101.0]
["2026-08-31T13:38:11.751832+00:00", "quote", 8.88, 8.89]
["2026-08-31T13:38:11.751929+00:00", "quote", 8.88, 8.89]
["2026-08-31T13:38:11.752084+00:00", "quote", 8.88, 8.89]
["2026-08-31T13:38:11.752100+00:00", "quote", 8.88, 8.89]
["2026-08-31T13:38:11.752119+00:00", "quote", 8.88, 8.89]
["2026-08-31T13:38:11.752123+00:00", "quote", 8.88, 8.89]
["2026-08-31T13:38:11.752125+00:00", "quote", 8.88, 8.89]
["2026-08-31T13:38:11.752137+00:00", "quote", 8.88, 8.89]
["2026-08-31T13:38:11.752209+00:00", "trade", 8.89, 100.0]
["2026-08-31T13:38:11.752210+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:38:11.752256+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:38:11.752622+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:38:11.752641+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:38:11.753099+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:38:11.755673+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:38:11.756113+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:38:11.757878+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:38:11.770944+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:38:11.771449+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:38:11.771459+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:38:11.771882+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:38:11.771940+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:38:11.823213+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:38:11.823220+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:38:11.825000+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:38:11.841366+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:38:11.843784+00:00", "trade", 8.88, 256.0]
["2026-08-31T13:38:11.844548+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:38:11.844604+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:38:11.844634+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:38:11.844655+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:38:11.844996+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:38:11.845088+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:38:11.849593+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:38:11.862473+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:38:11.862481+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:38:11.874116+00:00", "trade", 8.89, 28.0]
["2026-08-31T13:38:11.874177+00:00", "trade", 8.89, 2.0]
["2026-08-31T13:38:11.874236+00:00", "trade", 8.89, 2.0]
["2026-08-31T13:38:11.898356+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:38:12.133009+00:00", "trade", 8.89, 73.0]
["2026-08-31T13:38:12.450044+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:38:12.522240+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:38:12.529011+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:38:12.529020+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:38:12.529021+00:00", "trade", 8.88, 50.0]
["2026-08-31T13:38:12.529023+00:00", "trade", 8.88, 40.0]
["2026-08-31T13:38:12.529024+00:00", "trade", 8.88, 20.0]
["2026-08-31T13:38:12.529026+00:00", "trade", 8.88, 100.0]
["2026-08-31T13:38:12.529028+00:00", "trade", 8.88, 13.0]
["2026-08-31T13:38:12.529031+00:00", "trade", 8.88, 12.0]
["2026-08-31T13:38:12.529043+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:38:12.529047+00:00", "trade", 8.88, 200.0]
["2026-08-31T13:38:12.529049+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:38:12.529052+00:00", "quote", 8.87, 8.9]
["2026-08-31T13:38:12.529054+00:00", "trade", 8.88, 60.0]
["2026-08-31T13:38:12.529056+00:00", "quote", 8.87, 8.9]
["2026-08-31T13:38:12.529063+00:00", "quote", 8.87, 8.9]
["2026-08-31T13:38:12.529071+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:38:12.529078+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:38:12.529085+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:38:12.529091+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:38:12.529098+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:38:12.529105+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:38:12.529129+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:38:12.529130+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:38:12.529143+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:38:12.529162+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:38:12.529169+00:00", "quote", 8.87, 8.88]
["2026-08-31T13:38:12.529248+00:00", "quote", 8.87, 8.88]
["2026-08-31T13:38:12.529327+00:00", "trade", 8.88, 10.0]
["2026-08-31T13:38:12.529387+00:00", "quote", 8.87, 8.88]
["2026-08-31T13:38:12.529390+00:00", "quote", 8.87, 8.88]
["2026-08-31T13:38:12.529403+00:00", "quote", 8.87, 8.88]
["2026-08-31T13:38:12.529408+00:00", "quote", 8.87, 8.88]
["2026-08-31T13:38:12.529425+00:00", "quote", 8.87, 8.88]
["2026-08-31T13:38:12.529431+00:00", "quote", 8.87, 8.88]
["2026-08-31T13:38:12.529633+00:00", "quote", 8.87, 8.88]
["2026-08-31T13:38:12.529704+00:00", "quote", 8.87, 8.88]
["2026-08-31T13:38:12.530280+00:00", "quote", 8.87, 8.88]
["2026-08-31T13:38:12.530407+00:00", "quote", 8.87, 8.88]
["2026-08-31T13:38:12.530415+00:00", "quote", 8.87, 8.88]
["2026-08-31T13:38:12.530478+00:00", "trade", 8.88, 100.0]
["2026-08-31T13:38:12.530479+00:00", "trade", 8.88, 10.0]
["2026-08-31T13:38:12.530479+00:00", "trade", 8.88, 200.0]
["2026-08-31T13:38:12.530647+00:00", "quote", 8.87, 8.88]
["2026-08-31T13:38:12.530795+00:00", "trade", 8.88, 200.0]
["2026-08-31T13:38:12.530795+00:00", "quote", 8.87, 8.88]
["2026-08-31T13:38:12.531176+00:00", "quote", 8.87, 8.88]
["2026-08-31T13:38:12.567946+00:00", "quote", 8.87, 8.88]
["2026-08-31T13:38:12.567953+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:38:12.568673+00:00", "trade", 8.88, 100.0]
["2026-08-31T13:38:12.568698+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:38:12.569576+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:38:12.571245+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:38:12.574580+00:00", "trade", 8.87, 36.0]
["2026-08-31T13:38:12.574580+00:00", "quote", 8.86, 8.89]
["2026-08-31T13:38:12.574602+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:38:12.574622+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:38:12.574628+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:38:12.574635+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:38:12.574641+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:38:12.574647+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:38:12.574654+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:38:12.574661+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:38:12.574685+00:00", "trade", 8.87, 1.0]
["2026-08-31T13:38:12.578657+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:38:12.581618+00:00", "trade", 8.87, 100.0]
["2026-08-31T13:38:12.581634+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:38:12.585388+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:38:12.606859+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:38:12.606956+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:38:12.946578+00:00", "trade", 8.8605, 10.0]
["2026-08-31T13:38:13.011361+00:00", "trade", 8.88, 35.0]
["2026-08-31T13:38:13.032893+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:38:13.032904+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:38:13.032911+00:00", "quote", 8.87, 8.88]
["2026-08-31T13:38:13.032974+00:00", "quote", 8.87, 8.88]
["2026-08-31T13:38:13.032993+00:00", "trade", 8.88, 100.0]
["2026-08-31T13:38:13.032994+00:00", "quote", 8.87, 8.88]
["2026-08-31T13:38:13.033165+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:38:13.033211+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:38:13.033245+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:38:13.033411+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:38:13.033428+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:38:13.033583+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:38:13.033608+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:38:13.033646+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:38:13.035484+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:38:13.062911+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:38:13.062942+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:38:13.063352+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:38:13.338387+00:00", "trade", 8.88, 100.0]
["2026-08-31T13:38:13.338821+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:38:13.339122+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:38:13.341602+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:38:13.341628+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:38:13.346215+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:38:13.400335+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:38:13.401053+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:38:13.401310+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:38:13.509913+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:38:13.510627+00:00", "trade", 8.88, 20.0]
["2026-08-31T13:38:13.510691+00:00", "trade", 8.88, 1.0]
["2026-08-31T13:38:13.510752+00:00", "trade", 8.88, 1.0]
["2026-08-31T13:38:13.549858+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:38:13.577941+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:38:13.642779+00:00", "trade", 8.8791, 140.0]
["2026-08-31T13:38:14.117854+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:38:14.126658+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:38:15.063370+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:38:15.063426+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:38:15.063485+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:38:15.121152+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:38:15.121588+00:00", "quote", 8.86, 8.89]
["2026-08-31T13:38:15.121665+00:00", "trade", 8.88, 3.0]
["2026-08-31T13:38:15.131129+00:00", "quote", 8.86, 8.89]
["2026-08-31T13:38:15.327704+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:38:15.328448+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:38:15.328680+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:38:15.329134+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:38:15.377868+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:38:15.442465+00:00", "quote", 8.86, 8.89]
["2026-08-31T13:38:15.443326+00:00", "quote", 8.86, 8.89]
["2026-08-31T13:38:15.443373+00:00", "quote", 8.86, 8.89]
["2026-08-31T13:38:15.443420+00:00", "quote", 8.86, 8.89]
["2026-08-31T13:38:15.524185+00:00", "quote", 8.86, 8.89]
["2026-08-31T13:38:15.629669+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:38:15.629957+00:00", "trade", 8.88, 9.0]
["2026-08-31T13:38:15.658418+00:00", "trade", 8.87, 1.0]
["2026-08-31T13:38:15.659210+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:38:15.660577+00:00", "quote", 8.86, 8.89]
["2026-08-31T13:38:15.660902+00:00", "quote", 8.86, 8.89]
["2026-08-31T13:38:15.661342+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:38:15.696071+00:00", "trade", 8.88, 1.0]
["2026-08-31T13:38:15.696113+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:38:15.696502+00:00", "quote", 8.86, 8.89]
["2026-08-31T13:38:15.744811+00:00", "quote", 8.86, 8.89]
["2026-08-31T13:38:15.921443+00:00", "trade", 8.8601, 34.0]
["2026-08-31T13:38:15.998778+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:38:15.999518+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:38:15.999786+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:38:15.999887+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:38:16.000260+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:38:16.022447+00:00", "trade", 8.8778, 2.0]
["2026-08-31T13:38:17.035515+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:38:17.036007+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:38:17.379762+00:00", "trade", 8.88, 400.0]
["2026-08-31T13:38:17.480795+00:00", "trade", 8.87, 110.0]
["2026-08-31T13:38:17.695437+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:38:17.715732+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:38:18.115364+00:00", "trade", 8.88, 200.0]
["2026-08-31T13:38:18.202712+00:00", "trade", 8.8701, 8.0]
["2026-08-31T13:38:18.225722+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:38:18.225773+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:38:18.225822+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:38:18.225887+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:38:18.226035+00:00", "quote", 8.86, 8.89]
["2026-08-31T13:38:18.226336+00:00", "trade", 8.88, 1.0]
["2026-08-31T13:38:18.307691+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:38:18.307713+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:38:18.308432+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:38:19.410333+00:00", "trade", 8.88, 2.0]
["2026-08-31T13:38:20.866775+00:00", "trade", 8.88, 44.0]
["2026-08-31T13:38:21.534786+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:38:21.534851+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:38:21.535253+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:38:21.535303+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:38:21.634590+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:38:21.650682+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:38:22.092454+00:00", "trade", 8.8779, 500.0]
["2026-08-31T13:38:22.093077+00:00", "trade", 8.8897, 40.0]
["2026-08-31T13:38:22.328993+00:00", "trade", 8.88, 60.0]
["2026-08-31T13:38:23.027858+00:00", "quote", 8.87, 8.88]
["2026-08-31T13:38:23.027890+00:00", "quote", 8.87, 8.88]
["2026-08-31T13:38:23.028155+00:00", "trade", 8.88, 3.0]
["2026-08-31T13:38:23.028392+00:00", "trade", 8.9295, 20.0]
["2026-08-31T13:38:23.212000+00:00", "quote", 8.87, 8.88]
["2026-08-31T13:38:24.978274+00:00", "trade", 8.8799, 1000.0]
["2026-08-31T13:38:24.979012+00:00", "trade", 8.88, 31.0]
["2026-08-31T13:38:24.979013+00:00", "trade", 8.88, 31.0]
["2026-08-31T13:38:24.985126+00:00", "trade", 8.87, 30.0]
["2026-08-31T13:38:25.131760+00:00", "trade", 8.87, 107.0]
["2026-08-31T13:38:25.135479+00:00", "trade", 8.87, 110.0]
["2026-08-31T13:38:25.148190+00:00", "trade", 8.875, 154.0]
["2026-08-31T13:38:25.148247+00:00", "trade", 8.875, 846.0]
["2026-08-31T13:38:25.190472+00:00", "trade", 8.87, 1.0]
["2026-08-31T13:38:25.434367+00:00", "trade", 8.875, 11.0]
["2026-08-31T13:38:25.489652+00:00", "trade", 8.875, 100.0]
["2026-08-31T13:38:26.269541+00:00", "trade", 8.87, 132.0]
["2026-08-31T13:38:26.855775+00:00", "quote", 8.87, 8.88]
["2026-08-31T13:38:28.681394+00:00", "trade", 8.8799, 357.0]
["2026-08-31T13:38:29.075715+00:00", "trade", 8.87, 64.0]
["2026-08-31T13:38:29.075717+00:00", "trade", 8.87, 10.0]
["2026-08-31T13:38:29.075718+00:00", "trade", 8.87, 25.0]
["2026-08-31T13:38:29.075741+00:00", "trade", 8.87, 20.0]
["2026-08-31T13:38:29.075747+00:00", "trade", 8.87, 1000.0]
["2026-08-31T13:38:29.075749+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:38:29.075774+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:38:29.075782+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:38:29.075790+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:38:29.075797+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:38:29.075801+00:00", "trade", 8.87, 4.0]
["2026-08-31T13:38:29.075804+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:38:29.075806+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:38:29.075825+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:38:29.075853+00:00", "trade", 8.87, 8.0]
["2026-08-31T13:38:29.075865+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:38:29.075923+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:38:29.076117+00:00", "trade", 8.87, 4.0]
["2026-08-31T13:38:29.076248+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:38:29.076410+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:38:29.076423+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:38:29.076446+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:38:29.076495+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:38:29.076649+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:38:29.080764+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:38:29.086014+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:38:29.088122+00:00", "trade", 8.8617, 400.0]
["2026-08-31T13:38:29.111255+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:38:29.112353+00:00", "trade", 8.8619, 250.0]
["2026-08-31T13:38:30.056984+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:38:30.056991+00:00", "trade", 8.86, 100.0]
["2026-08-31T13:38:30.056993+00:00", "trade", 8.86, 3.0]
["2026-08-31T13:38:30.056995+00:00", "trade", 8.86, 4.0]
["2026-08-31T13:38:30.057020+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:38:30.057030+00:00", "trade", 8.86, 25.0]
["2026-08-31T13:38:30.057046+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:38:30.057074+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:38:30.057097+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:38:30.057122+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:38:30.057164+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:38:30.057578+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:38:30.057864+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:38:30.060103+00:00", "trade", 8.8524, 6.0]
["2026-08-31T13:38:30.061457+00:00", "trade", 8.85, 1.0]
["2026-08-31T13:38:30.062016+00:00", "trade", 8.851, 700.0]
["2026-08-31T13:38:30.062034+00:00", "trade", 8.851, 99.0]
["2026-08-31T13:38:30.062656+00:00", "trade", 8.8697, 40.0]
["2026-08-31T13:38:30.062782+00:00", "trade", 8.85, 228.0]
["2026-08-31T13:38:30.102360+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:38:30.102443+00:00", "trade", 8.86, 1.0]
["2026-08-31T13:38:30.102844+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:38:30.102914+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:38:30.563489+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:38:30.563517+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:38:30.597208+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:38:31.020144+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:38:31.290501+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:38:31.294743+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:38:31.297719+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:38:31.297726+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:38:31.297741+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:38:31.297748+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:38:31.297757+00:00", "trade", 8.85, 131.0]
["2026-08-31T13:38:31.297767+00:00", "trade", 8.85, 1.0]
["2026-08-31T13:38:31.297790+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:38:31.297902+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:38:31.297912+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:38:31.297939+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:38:31.297987+00:00", "trade", 8.85, 1.0]
["2026-08-31T13:38:31.298003+00:00", "trade", 8.85, 16.0]
["2026-08-31T13:38:31.298005+00:00", "trade", 8.85, 521.0]
["2026-08-31T13:38:31.298005+00:00", "trade", 8.85, 28.0]
["2026-08-31T13:38:31.298006+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:38:31.298085+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:38:31.298092+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:38:31.298139+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:38:31.298220+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:38:31.298395+00:00", "trade", 8.85, 11.0]
["2026-08-31T13:38:31.298414+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:38:31.298601+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:38:31.298706+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:38:31.298733+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:38:31.302448+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:38:31.302480+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:38:31.308668+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:38:31.334285+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:38:31.334795+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:38:31.347539+00:00", "trade", 8.84, 100.0]
["2026-08-31T13:38:31.347599+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:38:31.347613+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:38:31.347626+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:38:31.348095+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:38:31.348134+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:38:31.348145+00:00", "trade", 8.84, 239.0]
["2026-08-31T13:38:31.348146+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:38:31.348171+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:38:31.348254+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:38:31.348254+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:38:31.348484+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:38:31.348674+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:38:31.348822+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:38:31.361847+00:00", "trade", 8.84, 50.0]
["2026-08-31T13:38:31.377027+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:38:31.377314+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:38:31.377806+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:38:31.379000+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:38:31.379956+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:38:31.380086+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:38:31.387063+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:38:31.396622+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:38:31.396661+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:38:31.397470+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:38:31.407387+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:38:31.430370+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:38:31.430841+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:38:31.710208+00:00", "trade", 8.84, 600.0]
["2026-08-31T13:38:31.744333+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:38:31.768720+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:38:31.768743+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:38:31.768744+00:00", "trade", 8.85, 92.0]
["2026-08-31T13:38:31.768819+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:38:31.769029+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:38:31.769036+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:38:31.769064+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:38:31.769071+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:38:31.769078+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:38:31.769130+00:00", "trade", 8.85, 14.0]
["2026-08-31T13:38:31.769133+00:00", "trade", 8.85, 10.0]
["2026-08-31T13:38:31.769133+00:00", "trade", 8.85, 100.0]
["2026-08-31T13:38:31.769304+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:38:31.769324+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:38:31.769522+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:38:31.769716+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:38:31.769975+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:38:31.774108+00:00", "trade", 8.84, 286.0]
["2026-08-31T13:38:31.778564+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:38:31.780110+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:38:31.780136+00:00", "quote", 8.83, 8.86]
["2026-08-31T13:38:31.827187+00:00", "quote", 8.83, 8.86]
["2026-08-31T13:38:31.843900+00:00", "trade", 8.845, 500.0]
["2026-08-31T13:38:31.963415+00:00", "trade", 8.83, 100.0]
["2026-08-31T13:38:31.964912+00:00", "quote", 8.83, 8.86]
["2026-08-31T13:38:31.964920+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:38:31.964926+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:38:31.965014+00:00", "trade", 8.84, 55.0]
["2026-08-31T13:38:31.965016+00:00", "trade", 8.84, 16.0]
["2026-08-31T13:38:31.965091+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:38:31.965525+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:38:31.973497+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:38:32.160962+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:38:32.247429+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:38:32.247459+00:00", "trade", 8.84, 20.0]
["2026-08-31T13:38:32.247802+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:38:32.247821+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:38:32.247877+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:38:32.247909+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:38:32.247974+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:38:32.248139+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:38:32.248185+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:38:32.248660+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:38:32.249030+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:38:32.249504+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:38:32.249513+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:38:32.255979+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:38:32.293190+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:38:32.303562+00:00", "trade", 8.8328, 26.0]
["2026-08-31T13:38:32.566464+00:00", "trade", 8.83, 22.0]
["2026-08-31T13:38:32.566528+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:38:32.566536+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:38:32.566606+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:38:32.566827+00:00", "trade", 8.84, 1.0]
["2026-08-31T13:38:32.566827+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:38:32.566864+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:38:32.567107+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:38:32.567261+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:38:32.567476+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:38:32.567614+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:38:32.568054+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:38:32.699320+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:38:32.699814+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:38:32.777566+00:00", "trade", 8.8328, 1.0]
["2026-08-31T13:38:32.797765+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:38:33.852653+00:00", "trade", 8.84, 31.0]
["2026-08-31T13:38:33.852716+00:00", "trade", 8.84, 1.0]
["2026-08-31T13:38:33.852776+00:00", "trade", 8.84, 1.0]
["2026-08-31T13:38:33.861364+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:38:33.861662+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:38:33.862410+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:38:33.941711+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:38:34.042123+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:38:34.072948+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:38:34.577130+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:38:35.010156+00:00", "trade", 8.84, 4.0]
["2026-08-31T13:38:35.050296+00:00", "trade", 8.8334, 3.0]
["2026-08-31T13:38:35.051020+00:00", "trade", 8.83, 893.0]
["2026-08-31T13:38:35.185498+00:00", "trade", 8.83, 100.0]
["2026-08-31T13:38:35.539079+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:38:35.539135+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:38:35.539404+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:38:35.539405+00:00", "trade", 8.84, 2.0]
["2026-08-31T13:38:35.539873+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:38:35.541756+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:38:35.563792+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:38:36.094860+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:38:36.095391+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:38:36.095838+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:38:36.208808+00:00", "trade", 8.83, 2000.0]
["2026-08-31T13:38:36.209429+00:00", "trade", 8.8372, 43.0]
["2026-08-31T13:38:36.209639+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:38:36.211662+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:38:36.237136+00:00", "trade", 8.8401, 4.0]
["2026-08-31T13:38:36.237261+00:00", "trade", 8.8318, 6100.0]
["2026-08-31T13:38:36.238046+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:38:36.256044+00:00", "trade", 8.835, 339.0]
["2026-08-31T13:38:36.256407+00:00", "trade", 8.835, 1.0]
["2026-08-31T13:38:36.551192+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:38:36.572814+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:38:36.652007+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:38:36.688430+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:38:37.227621+00:00", "trade", 8.8376, 50.0]
["2026-08-31T13:38:37.251491+00:00", "trade", 8.84, 680.0]
["2026-08-31T13:38:37.362154+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:38:37.362550+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:38:37.388860+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:38:37.488593+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:38:37.726790+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:38:37.863199+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:38:37.863581+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:38:38.100909+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:38:38.606073+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:38:38.606345+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:38:38.606408+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:38:38.606429+00:00", "trade", 8.84, 55.0]
["2026-08-31T13:38:38.606726+00:00", "trade", 8.835, 100.0]
["2026-08-31T13:38:38.606841+00:00", "trade", 8.8375, 19.0]
["2026-08-31T13:38:38.606876+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:38:38.606904+00:00", "trade", 8.84, 100.0]
["2026-08-31T13:38:38.607007+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:38:38.607017+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:38:38.607273+00:00", "trade", 8.84, 100.0]
["2026-08-31T13:38:38.610423+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:38:38.610579+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:38:38.650008+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:38:38.655986+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:38:38.974295+00:00", "trade", 8.83, 1023.0]
["2026-08-31T13:38:39.000009+00:00", "trade", 8.83, 140.0]
["2026-08-31T13:38:39.611137+00:00", "trade", 8.83, 20.0]
["2026-08-31T13:38:39.681563+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:38:39.696465+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:38:39.733868+00:00", "trade", 8.83, 2503.0]
["2026-08-31T13:38:39.734235+00:00", "trade", 8.83, 1.0]
["2026-08-31T13:38:39.933607+00:00", "trade", 8.85, 50.0]
["2026-08-31T13:38:40.106838+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:38:40.106845+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:38:40.106867+00:00", "trade", 8.83, 100.0]
["2026-08-31T13:38:40.106868+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:38:40.106872+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:38:40.106952+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:38:40.107402+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:38:40.107495+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:38:40.113932+00:00", "trade", 8.83, 100.0]
["2026-08-31T13:38:40.114329+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:38:40.144925+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:38:40.228069+00:00", "trade", 8.835, 21.0]
["2026-08-31T13:38:40.228133+00:00", "trade", 8.835, 1.0]
["2026-08-31T13:38:40.228195+00:00", "trade", 8.835, 1.0]
["2026-08-31T13:38:40.232963+00:00", "trade", 8.83, 100.0]
["2026-08-31T13:38:40.232963+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:38:40.232964+00:00", "trade", 8.83, 100.0]
["2026-08-31T13:38:40.232992+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:38:40.233007+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:38:40.233019+00:00", "trade", 8.83, 25.0]
["2026-08-31T13:38:40.233020+00:00", "trade", 8.83, 100.0]
["2026-08-31T13:38:40.233023+00:00", "trade", 8.83, 125.0]
["2026-08-31T13:38:40.233030+00:00", "trade", 8.83, 180.0]
["2026-08-31T13:38:40.233042+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:38:40.233051+00:00", "trade", 8.83, 200.0]
["2026-08-31T13:38:40.233053+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:38:40.233057+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:38:40.233059+00:00", "trade", 8.83, 1.0]
["2026-08-31T13:38:40.233067+00:00", "trade", 8.83, 50.0]
["2026-08-31T13:38:40.233072+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:38:40.233078+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:38:40.233085+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:38:40.233092+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:38:40.233099+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:38:40.233105+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:38:40.233119+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:38:40.233133+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:38:40.233191+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:38:40.233214+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:38:40.233221+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:38:40.233285+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:38:40.233311+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:38:40.233604+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:38:40.233643+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:38:40.233705+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:38:40.233745+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:38:40.233789+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:38:40.233814+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:38:40.233855+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:38:40.233876+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:38:40.234183+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:38:40.234266+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:38:40.234369+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:38:40.234488+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:38:40.235026+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:38:40.249817+00:00", "trade", 8.81, 293.0]
["2026-08-31T13:38:40.269809+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:38:40.502747+00:00", "trade", 8.81, 118.0]
["2026-08-31T13:38:40.983306+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:38:41.081932+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:38:41.081983+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:38:41.082033+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:38:41.082458+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:38:41.082465+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:38:41.097983+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:38:43.474033+00:00", "trade", 8.82, 3000.0]
["2026-08-31T13:38:43.482214+00:00", "trade", 8.81, 312.0]
["2026-08-31T13:38:43.579507+00:00", "trade", 8.8154, 1000.0]
["2026-08-31T13:38:44.262194+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:38:44.338302+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:38:44.338347+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:38:44.338397+00:00", "trade", 8.81, 2.0]
["2026-08-31T13:38:44.338398+00:00", "trade", 8.81, 129.0]
["2026-08-31T13:38:44.338398+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:38:44.338711+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:38:44.338856+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:38:44.338962+00:00", "trade", 8.82, 5.0]
["2026-08-31T13:38:44.339007+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:38:44.339487+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:38:44.339998+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:38:44.347613+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:38:44.347983+00:00", "quote", 8.8, 8.83]
["2026-08-31T13:38:44.348042+00:00", "quote", 8.8, 8.83]
["2026-08-31T13:38:44.368236+00:00", "trade", 8.8005, 300.0]
["2026-08-31T13:38:44.386577+00:00", "quote", 8.8, 8.83]
["2026-08-31T13:38:44.494488+00:00", "trade", 8.8299, 120.0]
["2026-08-31T13:38:45.185256+00:00", "quote", 8.8, 8.83]
["2026-08-31T13:38:45.523028+00:00", "trade", 8.815, 3.0]
["2026-08-31T13:38:46.235547+00:00", "trade", 8.815, 100.0]
["2026-08-31T13:38:46.236029+00:00", "trade", 8.815, 100.0]
["2026-08-31T13:38:46.354110+00:00", "trade", 8.815, 300.0]
["2026-08-31T13:38:46.519550+00:00", "quote", 8.8, 8.83]
["2026-08-31T13:38:46.522503+00:00", "trade", 8.8, 106.0]
["2026-08-31T13:38:46.742077+00:00", "quote", 8.8, 8.83]
["2026-08-31T13:38:47.812233+00:00", "trade", 8.8026, 489.0]
["2026-08-31T13:38:47.812601+00:00", "trade", 8.8026, 1.0]
["2026-08-31T13:38:47.813433+00:00", "trade", 8.815, 1000.0]
["2026-08-31T13:38:47.934904+00:00", "quote", 8.8, 8.83]
["2026-08-31T13:38:47.936271+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:38:47.936341+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:38:47.936571+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:38:47.936573+00:00", "trade", 8.82, 2.0]
["2026-08-31T13:38:47.939423+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:38:47.950037+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:38:47.950414+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:38:48.258202+00:00", "trade", 8.8, 160.0]
["2026-08-31T13:38:48.354780+00:00", "trade", 8.81, 50.0]
["2026-08-31T13:38:48.778553+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:38:48.778559+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:38:48.778566+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:38:48.778573+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:38:48.778600+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:38:48.778656+00:00", "trade", 8.81, 71.0]
["2026-08-31T13:38:48.779164+00:00", "trade", 8.81, 1.0]
["2026-08-31T13:38:48.779164+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:38:48.779167+00:00", "trade", 8.81, 5.0]
["2026-08-31T13:38:48.779171+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:38:48.779187+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:38:48.779202+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:38:48.779273+00:00", "trade", 8.8, 6.0]
["2026-08-31T13:38:48.779311+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:38:48.779466+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:38:48.779467+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:38:48.779736+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:38:48.779788+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:38:48.779930+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:38:48.779957+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:38:48.779984+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:38:48.779986+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:38:48.780055+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:38:48.780080+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:38:48.780325+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:38:48.784192+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:38:48.784558+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:38:48.784614+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:38:48.785307+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:38:48.785369+00:00", "trade", 8.81, 186.0]
["2026-08-31T13:38:48.785807+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:38:48.788556+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:38:48.821084+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:38:48.853545+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:38:48.931602+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:38:49.730857+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:38:49.730918+00:00", "trade", 8.82, 1.0]
["2026-08-31T13:38:49.730944+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:38:49.730970+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:38:49.730977+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:38:49.737976+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:38:51.109196+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:38:51.109207+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:38:51.109215+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:38:51.109223+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:38:51.109227+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:38:51.109228+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:38:51.109241+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:38:51.109318+00:00", "trade", 8.81, 1.0]
["2026-08-31T13:38:51.109327+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:38:51.109769+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:38:51.109776+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:38:51.109815+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:38:51.110263+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:38:51.110510+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:38:51.110992+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:38:51.111173+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:38:51.111626+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:38:51.111930+00:00", "trade", 8.81, 74.0]
["2026-08-31T13:38:51.112108+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:38:51.112140+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:38:51.112211+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:38:51.112773+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:38:51.112821+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:38:51.113371+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:38:51.114557+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:38:51.114595+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:38:51.114606+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:38:51.114613+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:38:51.114621+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:38:51.114678+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:38:51.115229+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:38:51.115279+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:38:51.115291+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:38:51.115374+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:38:51.115390+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:38:51.115405+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:38:51.117583+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:38:51.117723+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:38:51.119200+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:38:51.119687+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:38:51.130126+00:00", "trade", 8.81, 75.0]
["2026-08-31T13:38:51.130785+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:38:51.143251+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:38:51.149453+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:38:51.209998+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:38:51.626309+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:38:51.948345+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:38:51.948629+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:38:51.981990+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:38:52.167825+00:00", "trade", 8.8911, 6.0]
["2026-08-31T13:38:52.575196+00:00", "trade", 8.805, 100.0]
["2026-08-31T13:38:52.575538+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:38:52.575912+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:38:52.575987+00:00", "trade", 8.81, 1.0]
["2026-08-31T13:38:52.576457+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:38:52.576969+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:38:52.577003+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:38:54.475252+00:00", "trade", 8.805, 300.0]
["2026-08-31T13:38:54.476017+00:00", "trade", 8.805, 100.0]
["2026-08-31T13:38:54.478918+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:38:54.481611+00:00", "trade", 8.805, 100.0]
["2026-08-31T13:38:54.481704+00:00", "trade", 8.805, 300.0]
["2026-08-31T13:38:54.939743+00:00", "trade", 8.8, 2900.0]
["2026-08-31T13:38:54.940258+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:38:54.940265+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:38:54.940279+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:38:54.940286+00:00", "trade", 8.81, 200.0]
["2026-08-31T13:38:54.940301+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:38:54.940513+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:38:54.940619+00:00", "trade", 8.81, 800.0]
["2026-08-31T13:38:54.940620+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:38:54.940685+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:38:54.940714+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:38:54.940741+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:38:54.940932+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:38:54.979044+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:38:55.023077+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:38:55.027847+00:00", "trade", 8.82, 47.0]
["2026-08-31T13:38:55.027878+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:38:55.027935+00:00", "trade", 8.82, 47.0]
["2026-08-31T13:38:55.028054+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:38:55.028055+00:00", "trade", 8.82, 990.0]
["2026-08-31T13:38:55.028315+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:38:55.033661+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:38:55.034724+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:38:55.034748+00:00", "trade", 8.81, 89.0]
["2026-08-31T13:38:55.034980+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:38:55.034987+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:38:55.034993+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:38:55.035001+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:38:55.035020+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:38:55.035068+00:00", "trade", 8.81, 200.0]
["2026-08-31T13:38:55.035084+00:00", "trade", 8.81, 200.0]
["2026-08-31T13:38:55.035091+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:38:55.035102+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:38:55.035126+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:38:55.035172+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:38:55.035173+00:00", "trade", 8.81, 300.0]
["2026-08-31T13:38:55.035662+00:00", "trade", 8.81, 11.0]
["2026-08-31T13:38:55.035662+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:38:55.038914+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:38:55.039081+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:38:55.039266+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:38:55.042302+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:38:55.045078+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:38:55.045106+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:38:56.784621+00:00", "trade", 8.8146, 200.0]
["2026-08-31T13:38:57.243039+00:00", "trade", 8.81, 5.0]
["2026-08-31T13:38:57.243100+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:38:57.244059+00:00", "trade", 8.81, 53.0]
["2026-08-31T13:38:57.244122+00:00", "trade", 8.81, 49.0]
["2026-08-31T13:38:57.245046+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:38:57.245047+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:38:57.245048+00:00", "trade", 8.81, 1.0]
["2026-08-31T13:38:57.245050+00:00", "trade", 8.81, 138.0]
["2026-08-31T13:38:57.245053+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:38:57.245060+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:38:57.245070+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:38:57.245078+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:38:57.245085+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:38:57.245091+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:38:57.245097+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:38:57.245347+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:38:57.245348+00:00", "trade", 8.81, 3.0]
["2026-08-31T13:38:57.245354+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:38:57.245377+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:38:57.245383+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:38:57.245624+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:38:57.248136+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:38:57.248165+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:38:57.250249+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:38:57.285037+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:38:57.285043+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:38:57.285058+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:38:57.285067+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:38:57.285415+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:38:57.287176+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:38:57.299103+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:38:57.299110+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:38:57.346820+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:38:58.090808+00:00", "trade", 8.81, 400.0]
["2026-08-31T13:38:58.096889+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:38:58.577362+00:00", "trade", 8.8068, 950.0]
["2026-08-31T13:38:59.439345+00:00", "trade", 8.81, 1.0]
["2026-08-31T13:38:59.570169+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:39:00.049152+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:39:00.143632+00:00", "trade", 8.8001, 10.0]
["2026-08-31T13:39:00.155296+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:39:00.210808+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:39:00.362697+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:39:01.973691+00:00", "trade", 8.81, 3000.0]
["2026-08-31T13:39:01.974883+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:39:02.003330+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:39:02.642387+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:39:02.642437+00:00", "trade", 8.81, 300.0]
["2026-08-31T13:39:02.648710+00:00", "trade", 8.8, 699.0]
["2026-08-31T13:39:02.680819+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:39:02.713268+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:39:03.004837+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:39:03.004898+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:39:03.627243+00:00", "trade", 8.81, 30.0]
["2026-08-31T13:39:03.653592+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:39:03.661568+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:39:03.878889+00:00", "trade", 8.8, 500.0]
["2026-08-31T13:39:03.882565+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:39:03.968672+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:39:04.000243+00:00", "trade", 8.8, 2.0]
["2026-08-31T13:39:04.116766+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:39:04.161404+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:39:04.178777+00:00", "trade", 8.8, 44.0]
["2026-08-31T13:39:04.178778+00:00", "trade", 8.8, 5.0]
["2026-08-31T13:39:04.178779+00:00", "trade", 8.8, 100.0]
["2026-08-31T13:39:04.178781+00:00", "trade", 8.8, 100.0]
["2026-08-31T13:39:04.178806+00:00", "trade", 8.8, 50.0]
["2026-08-31T13:39:04.178833+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:39:04.178840+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:39:04.178849+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:39:04.178856+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:39:04.178878+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:39:04.178882+00:00", "trade", 8.8, 300.0]
["2026-08-31T13:39:04.178896+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:39:04.178903+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:39:04.178926+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:39:04.178934+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:39:04.178935+00:00", "trade", 8.8, 100.0]
["2026-08-31T13:39:04.178950+00:00", "trade", 8.8, 12.0]
["2026-08-31T13:39:04.178950+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:39:04.178952+00:00", "trade", 8.8, 300.0]
["2026-08-31T13:39:04.178952+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:39:04.178967+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:39:04.178980+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:39:04.178989+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:39:04.178996+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:39:04.179055+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:39:04.179288+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:39:04.179364+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:39:04.179390+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:39:04.179655+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:39:04.179703+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:39:04.180248+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:39:04.183422+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:39:04.190538+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:39:04.214374+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:39:04.214400+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:39:04.474331+00:00", "trade", 8.79, 1.0]
["2026-08-31T13:39:05.044520+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:39:05.044594+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:39:05.044607+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:39:05.044849+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:39:05.045614+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:39:05.087564+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:39:06.007096+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:39:06.189098+00:00", "trade", 8.789, 893.0]
["2026-08-31T13:39:06.503934+00:00", "trade", 8.79, 1400.0]
["2026-08-31T13:39:06.520925+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:39:06.521386+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:39:06.543439+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:39:06.619881+00:00", "trade", 8.8, 4.0]
["2026-08-31T13:39:06.830456+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:39:06.830539+00:00", "trade", 8.8, 6.0]
["2026-08-31T13:39:06.830857+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:39:06.830880+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:39:06.830898+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:39:06.830905+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:39:06.830931+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:39:06.830947+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:39:06.830990+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:39:06.831113+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:39:06.831330+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:39:06.831361+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:39:06.836772+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:39:06.837070+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:39:06.837533+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:39:06.842515+00:00", "trade", 8.78, 485.0]
["2026-08-31T13:39:06.844819+00:00", "trade", 8.78, 3.0]
["2026-08-31T13:39:06.871596+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:39:06.871629+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:39:06.872478+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:39:06.872544+00:00", "quote", 8.78, 8.82]
["2026-08-31T13:39:06.987743+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:39:06.988515+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:39:07.021892+00:00", "quote", 8.78, 8.82]
["2026-08-31T13:39:07.103081+00:00", "quote", 8.78, 8.82]
["2026-08-31T13:39:07.103104+00:00", "quote", 8.78, 8.82]
["2026-08-31T13:39:07.105039+00:00", "quote", 8.78, 8.82]
["2026-08-31T13:39:07.105469+00:00", "quote", 8.78, 8.82]
["2026-08-31T13:39:07.163554+00:00", "quote", 8.78, 8.82]
["2026-08-31T13:39:07.211495+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:39:07.211532+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:39:07.211548+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:39:07.211771+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:39:07.248036+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:39:07.248542+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:39:07.503685+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:39:07.504185+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:39:07.504272+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:39:07.504321+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:39:07.504367+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:39:07.504762+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:39:07.504796+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:39:07.537356+00:00", "trade", 8.79, 48.0]
["2026-08-31T13:39:07.537417+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:39:07.537445+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:39:07.537525+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:39:07.538016+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:39:07.538496+00:00", "trade", 8.795, 100.0]
["2026-08-31T13:39:07.538502+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:39:07.538990+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:39:07.539076+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:39:07.539125+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:39:07.561718+00:00", "trade", 8.809, 80.0]
["2026-08-31T13:39:07.562105+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:39:07.562135+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:39:07.562238+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:39:07.562736+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:39:07.563188+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:39:07.563675+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:39:07.624000+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:39:07.624472+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:39:07.624523+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:39:07.624623+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:39:07.625111+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:39:07.911624+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:39:08.027134+00:00", "trade", 8.809, 55.0]
["2026-08-31T13:39:08.038574+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:39:08.118264+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:39:08.118391+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:39:08.118451+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:39:08.118493+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:39:08.118519+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:39:08.118790+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:39:08.118831+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:39:08.118898+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:39:08.118981+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:39:08.119005+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:39:08.119031+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:39:08.119049+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:39:08.119481+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:39:08.119558+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:39:08.120130+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:39:08.120193+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:39:08.156823+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:39:08.202593+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:39:08.202747+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:39:08.318764+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:39:08.318799+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:39:08.318894+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:39:08.319290+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:39:08.319317+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:39:08.319336+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:39:08.323319+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:39:08.401673+00:00", "trade", 8.8, 3.0]
["2026-08-31T13:39:08.419953+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:39:08.578271+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:39:08.620505+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:39:08.679479+00:00", "quote", 8.79, 8.82]
["2026-08-31T13:39:08.690539+00:00", "quote", 8.79, 8.82]
["2026-08-31T13:39:08.750629+00:00", "quote", 8.79, 8.82]
["2026-08-31T13:39:08.751321+00:00", "quote", 8.79, 8.82]
["2026-08-31T13:39:08.752083+00:00", "quote", 8.79, 8.82]
["2026-08-31T13:39:08.768556+00:00", "quote", 8.79, 8.82]
["2026-08-31T13:39:08.772098+00:00", "quote", 8.79, 8.82]
["2026-08-31T13:39:08.868675+00:00", "quote", 8.79, 8.82]
["2026-08-31T13:39:08.901415+00:00", "quote", 8.79, 8.82]
["2026-08-31T13:39:08.902107+00:00", "quote", 8.79, 8.82]
["2026-08-31T13:39:09.097757+00:00", "trade", 8.7903, 30.0]
["2026-08-31T13:39:09.121919+00:00", "quote", 8.79, 8.82]
["2026-08-31T13:39:09.124990+00:00", "quote", 8.79, 8.82]
["2026-08-31T13:39:09.197891+00:00", "quote", 8.79, 8.82]
["2026-08-31T13:39:09.197914+00:00", "quote", 8.79, 8.82]
["2026-08-31T13:39:09.202758+00:00", "quote", 8.79, 8.82]
["2026-08-31T13:39:09.203227+00:00", "quote", 8.79, 8.82]
["2026-08-31T13:39:09.242737+00:00", "quote", 8.79, 8.82]
["2026-08-31T13:39:09.246533+00:00", "quote", 8.79, 8.82]
["2026-08-31T13:39:09.274999+00:00", "quote", 8.79, 8.82]
["2026-08-31T13:39:09.275764+00:00", "quote", 8.79, 8.82]
["2026-08-31T13:39:09.275792+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:39:09.276095+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:39:09.276096+00:00", "trade", 8.81, 1.0]
["2026-08-31T13:39:09.276119+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:39:09.276149+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:39:09.276532+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:39:09.276785+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:39:09.277299+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:39:09.278273+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:39:09.278755+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:39:09.283149+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:39:09.283174+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:39:09.283460+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:39:09.283872+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:39:09.320271+00:00", "quote", 8.79, 8.82]
["2026-08-31T13:39:09.320304+00:00", "quote", 8.79, 8.82]
["2026-08-31T13:39:09.320314+00:00", "quote", 8.79, 8.82]
["2026-08-31T13:39:09.320345+00:00", "quote", 8.79, 8.82]
["2026-08-31T13:39:09.320352+00:00", "quote", 8.79, 8.82]
["2026-08-31T13:39:09.320701+00:00", "quote", 8.79, 8.82]
["2026-08-31T13:39:09.350930+00:00", "quote", 8.79, 8.82]
["2026-08-31T13:39:09.350956+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:39:09.350963+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:39:09.351901+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:39:09.520453+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:39:09.568435+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:39:09.911405+00:00", "trade", 8.8001, 400.0]
["2026-08-31T13:39:10.153384+00:00", "trade", 8.8, 18.0]
["2026-08-31T13:39:10.271111+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:39:10.271702+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:39:10.338650+00:00", "trade", 8.8028, 1.0]
["2026-08-31T13:39:10.357257+00:00", "trade", 8.82, 1.0]
["2026-08-31T13:39:10.439603+00:00", "trade", 8.82, 4.0]
["2026-08-31T13:39:10.525852+00:00", "trade", 8.8028, 11.0]
["2026-08-31T13:39:10.890918+00:00", "trade", 8.81, 48.0]
["2026-08-31T13:39:11.762172+00:00", "trade", 8.81, 1.0]
["2026-08-31T13:39:11.762235+00:00", "trade", 8.81, 21.0]
["2026-08-31T13:39:11.770190+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:39:12.047598+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:39:12.549794+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:39:12.593181+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:39:12.596181+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:39:12.731146+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:39:13.256126+00:00", "trade", 8.803961, 50.0]
["2026-08-31T13:39:13.702499+00:00", "trade", 8.8056, 500.0]
["2026-08-31T13:39:13.981050+00:00", "trade", 8.81, 4.0]
["2026-08-31T13:39:14.121044+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:39:14.154856+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:39:14.464215+00:00", "trade", 8.81, 300.0]
["2026-08-31T13:39:14.464977+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:39:14.519633+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:39:14.682200+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:39:14.682262+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:39:14.682309+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:39:14.702629+00:00", "trade", 8.8, 178.0]
["2026-08-31T13:39:14.718526+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:39:14.719196+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:39:14.762797+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:39:15.106664+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:39:15.860338+00:00", "trade", 8.8, 25.0]
["2026-08-31T13:39:15.893730+00:00", "trade", 8.81, 254.0]
["2026-08-31T13:39:15.964175+00:00", "trade", 8.8001, 1.0]
["2026-08-31T13:39:16.078357+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:39:16.078380+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:39:16.079697+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:39:16.356367+00:00", "trade", 8.8951, 44.0]
["2026-08-31T13:39:17.039881+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:39:17.933401+00:00", "trade", 8.81, 10.0]
["2026-08-31T13:39:17.975928+00:00", "trade", 8.81, 1100.0]
["2026-08-31T13:39:18.072922+00:00", "trade", 8.8, 157.0]
["2026-08-31T13:39:18.185194+00:00", "trade", 8.81, 5.0]
["2026-08-31T13:39:18.223062+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:39:18.231070+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:39:18.958954+00:00", "trade", 8.81, 200.0]
["2026-08-31T13:39:19.051919+00:00", "trade", 8.82, 16.0]
["2026-08-31T13:39:19.051984+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:39:19.052043+00:00", "trade", 8.82, 5007.0]
["2026-08-31T13:39:19.052043+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:39:19.052061+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:39:19.052068+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:39:19.052068+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:39:19.052076+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:39:19.052091+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:39:19.052121+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:39:19.052127+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:39:19.052153+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:39:19.052160+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:39:19.052259+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:39:19.052339+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:39:19.052367+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:39:19.052415+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:39:19.052421+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:39:19.052434+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:39:19.052450+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:39:19.052475+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:39:19.052503+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:39:19.052511+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:39:19.052518+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:39:19.052525+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:39:19.052552+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:39:19.052560+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:39:19.052652+00:00", "trade", 8.82, 20.0]
["2026-08-31T13:39:19.052675+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:39:19.052683+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:39:19.052691+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:39:19.052785+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:39:19.052891+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:39:19.052951+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:39:19.052987+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:39:19.053187+00:00", "trade", 8.83, 1.0]
["2026-08-31T13:39:19.053203+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:39:19.053843+00:00", "trade", 8.82, 16.0]
["2026-08-31T13:39:19.053920+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:39:19.055000+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:39:19.055234+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:39:19.057086+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:39:19.059648+00:00", "trade", 8.82, 4.0]
["2026-08-31T13:39:19.060233+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:39:19.063432+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:39:19.063764+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:39:19.068984+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:39:19.069037+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:39:19.069067+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:39:19.069214+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:39:19.069606+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:39:19.083149+00:00", "quote", 8.82, 8.85]
["2026-08-31T13:39:19.083155+00:00", "quote", 8.82, 8.85]
["2026-08-31T13:39:19.083853+00:00", "quote", 8.82, 8.85]
["2026-08-31T13:39:19.152319+00:00", "quote", 8.82, 8.85]
["2026-08-31T13:39:19.663115+00:00", "trade", 8.835, 15.0]
["2026-08-31T13:39:20.379041+00:00", "quote", 8.82, 8.85]
["2026-08-31T13:39:20.700421+00:00", "trade", 8.835, 2.0]
["2026-08-31T13:39:20.754767+00:00", "quote", 8.82, 8.85]
["2026-08-31T13:39:21.906606+00:00", "quote", 8.82, 8.85]
["2026-08-31T13:39:21.906635+00:00", "quote", 8.82, 8.85]
["2026-08-31T13:39:21.907185+00:00", "quote", 8.82, 8.85]
["2026-08-31T13:39:21.907192+00:00", "quote", 8.82, 8.85]
["2026-08-31T13:39:21.907230+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:39:21.907238+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:39:21.907248+00:00", "quote", 8.82, 8.85]
["2026-08-31T13:39:21.907269+00:00", "quote", 8.82, 8.85]
["2026-08-31T13:39:21.907270+00:00", "quote", 8.82, 8.85]
["2026-08-31T13:39:21.907276+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:39:21.907283+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:39:21.907291+00:00", "trade", 8.84, 40.0]
["2026-08-31T13:39:21.907292+00:00", "trade", 8.84, 100.0]
["2026-08-31T13:39:21.907292+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:39:21.907299+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:39:21.907310+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:39:21.907316+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:39:21.907336+00:00", "trade", 8.83, 2.0]
["2026-08-31T13:39:21.907369+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:39:21.907381+00:00", "trade", 8.85, 8.0]
["2026-08-31T13:39:21.907449+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:39:21.907601+00:00", "trade", 8.84, 73.0]
["2026-08-31T13:39:21.907726+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:39:21.907830+00:00", "trade", 8.84, 6.0]
["2026-08-31T13:39:21.907832+00:00", "trade", 8.84, 8.0]
["2026-08-31T13:39:21.907941+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:39:21.908023+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:39:21.908037+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:39:21.908057+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:39:21.908087+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:39:21.908124+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:39:21.908185+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:39:21.908223+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:39:21.908453+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:39:21.908500+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:39:21.908590+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:39:21.911850+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:39:21.912473+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:39:21.917731+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:39:21.917762+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:39:21.920276+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:39:21.920621+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:39:21.924467+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:39:21.925148+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:39:21.945905+00:00", "quote", 8.83, 8.86]
["2026-08-31T13:39:21.946494+00:00", "quote", 8.83, 8.86]
["2026-08-31T13:39:22.201319+00:00", "trade", 8.82, 508.0]
["2026-08-31T13:39:22.246794+00:00", "trade", 8.845, 1.0]
["2026-08-31T13:39:22.246864+00:00", "trade", 8.845, 15.0]
["2026-08-31T13:39:23.022451+00:00", "quote", 8.83, 8.86]
["2026-08-31T13:39:24.262450+00:00", "trade", 8.835939, 49.0]
["2026-08-31T13:39:24.862329+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:39:24.862393+00:00", "trade", 8.845, 1.0]
["2026-08-31T13:39:24.862811+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:39:24.863226+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:39:24.863266+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:39:24.863496+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:39:24.869983+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:39:24.870256+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:39:24.870356+00:00", "quote", 8.83, 8.86]
["2026-08-31T13:39:24.871287+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:39:24.871342+00:00", "quote", 8.83, 8.86]
["2026-08-31T13:39:24.871815+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:39:24.871834+00:00", "quote", 8.83, 8.86]
["2026-08-31T13:39:24.931435+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:39:24.931975+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:39:24.932272+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:39:24.932757+00:00", "quote", 8.83, 8.86]
["2026-08-31T13:39:24.933605+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:39:24.934117+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:39:24.991414+00:00", "trade", 8.84, 1.0]
["2026-08-31T13:39:25.044696+00:00", "trade", 8.84, 35.0]
["2026-08-31T13:39:25.063091+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:39:25.063120+00:00", "quote", 8.83, 8.86]
["2026-08-31T13:39:25.063573+00:00", "quote", 8.83, 8.86]
["2026-08-31T13:39:25.063593+00:00", "quote", 8.83, 8.86]
["2026-08-31T13:39:25.065429+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:39:25.156319+00:00", "trade", 8.85, 2.0]
["2026-08-31T13:39:25.156686+00:00", "trade", 8.85, 1.0]
["2026-08-31T13:39:25.415352+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:39:25.415369+00:00", "quote", 8.83, 8.86]
["2026-08-31T13:39:25.927965+00:00", "trade", 8.845, 100.0]
["2026-08-31T13:39:28.233870+00:00", "quote", 8.83, 8.86]
["2026-08-31T13:39:28.233896+00:00", "quote", 8.83, 8.86]
["2026-08-31T13:39:28.234207+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:39:28.234267+00:00", "trade", 8.845, 2.0]
["2026-08-31T13:39:28.234377+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:39:28.234572+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:39:28.234665+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:39:28.234819+00:00", "quote", 8.83, 8.86]
["2026-08-31T13:39:28.234837+00:00", "quote", 8.83, 8.86]
["2026-08-31T13:39:28.235045+00:00", "quote", 8.83, 8.86]
["2026-08-31T13:39:28.235092+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:39:28.235128+00:00", "quote", 8.83, 8.86]
["2026-08-31T13:39:28.235178+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:39:28.235278+00:00", "quote", 8.83, 8.86]
["2026-08-31T13:39:28.235577+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:39:28.235601+00:00", "quote", 8.83, 8.86]
["2026-08-31T13:39:28.239114+00:00", "quote", 8.83, 8.86]
["2026-08-31T13:39:28.700014+00:00", "quote", 8.83, 8.86]
["2026-08-31T13:39:28.821848+00:00", "trade", 8.845, 6.0]
["2026-08-31T13:39:29.143103+00:00", "trade", 8.845, 100.0]
["2026-08-31T13:39:29.167713+00:00", "quote", 8.83, 8.86]
["2026-08-31T13:39:29.460219+00:00", "trade", 8.845, 1.0]
["2026-08-31T13:39:30.542119+00:00", "trade", 8.83, 100.0]
["2026-08-31T13:39:30.542138+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:39:30.542144+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:39:30.542145+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:39:30.542152+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:39:30.542158+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:39:30.542165+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:39:30.542172+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:39:30.542180+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:39:30.542187+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:39:30.542201+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:39:30.542207+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:39:30.542214+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:39:30.542221+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:39:30.542287+00:00", "trade", 8.83, 100.0]
["2026-08-31T13:39:30.542541+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:39:30.542607+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:39:30.542647+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:39:30.542682+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:39:30.542701+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:39:30.542707+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:39:30.542735+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:39:30.542739+00:00", "trade", 8.84, 2.0]
["2026-08-31T13:39:30.542746+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:39:30.542755+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:39:30.542762+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:39:30.542776+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:39:30.542807+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:39:30.542843+00:00", "trade", 8.83, 2.0]
["2026-08-31T13:39:30.542846+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:39:30.542850+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:39:30.542941+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:39:30.542962+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:39:30.543785+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:39:30.547907+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:39:30.548635+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:39:30.562574+00:00", "trade", 8.83, 24.0]
["2026-08-31T13:39:30.579742+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:39:30.581756+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:39:30.615806+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:39:30.670839+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:39:30.671381+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:39:30.673590+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:39:30.742361+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:39:31.020107+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:39:31.157501+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:39:31.157552+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:39:31.199890+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:39:31.654175+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:39:31.654527+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:39:31.655179+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:39:31.655681+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:39:31.932850+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:39:31.934800+00:00", "trade", 8.83, 100.0]
["2026-08-31T13:39:32.575186+00:00", "trade", 8.84, 138.0]
["2026-08-31T13:39:32.575551+00:00", "trade", 8.84, 1.0]
["2026-08-31T13:39:32.575979+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:39:32.577171+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:39:33.179006+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:39:33.687204+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:39:33.915756+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:39:33.916150+00:00", "trade", 8.84, 2.0]
["2026-08-31T13:39:33.916205+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:39:35.042664+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:39:35.042778+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:39:35.126322+00:00", "trade", 8.835, 312.0]
["2026-08-31T13:39:35.287091+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:39:35.287595+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:39:35.287755+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:39:35.288239+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:39:38.933680+00:00", "trade", 8.835, 100.0]
["2026-08-31T13:39:38.934502+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:39:38.934998+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:39:39.515150+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:39:39.899242+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:39:41.463820+00:00", "trade", 8.83, 57.0]
["2026-08-31T13:39:41.572194+00:00", "trade", 8.8435, 5.0]
["2026-08-31T13:39:41.599773+00:00", "trade", 8.84, 110.0]
["2026-08-31T13:39:42.477518+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:39:42.477537+00:00", "trade", 8.83, 100.0]
["2026-08-31T13:39:42.477804+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:39:42.477864+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:39:42.477909+00:00", "trade", 8.83, 1.0]
["2026-08-31T13:39:42.477910+00:00", "trade", 8.83, 1000.0]
["2026-08-31T13:39:42.477911+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:39:42.477919+00:00", "trade", 8.835, 5.0]
["2026-08-31T13:39:42.477952+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:39:42.477969+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:39:42.478086+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:39:42.478267+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:39:42.478387+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:39:42.480990+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:39:42.481406+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:39:42.481836+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:39:42.481846+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:39:42.486090+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:39:42.488128+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:39:42.496363+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:39:42.496424+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:39:42.497286+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:39:42.516334+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:39:42.516833+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:39:42.516875+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:39:42.517029+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:39:42.517452+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:39:42.526839+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:39:42.881343+00:00", "trade", 8.83, 23.0]
["2026-08-31T13:39:42.959051+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:39:42.959593+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:39:43.373202+00:00", "trade", 8.8269, 2550.0]
["2026-08-31T13:39:43.972058+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:39:43.972923+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:39:43.998567+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:39:44.107469+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:39:44.494769+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:39:44.495271+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:39:44.495735+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:39:44.497313+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:39:44.499927+00:00", "trade", 8.82, 579.0]
["2026-08-31T13:39:44.500700+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:39:44.548645+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:39:44.569244+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:39:44.634028+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:39:44.634524+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:39:44.635016+00:00", "quote", 8.82, 8.85]
["2026-08-31T13:39:44.635072+00:00", "quote", 8.82, 8.85]
["2026-08-31T13:39:44.635096+00:00", "trade", 8.84, 1.0]
["2026-08-31T13:39:44.635120+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:39:44.635127+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:39:44.636165+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:39:44.636276+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:39:44.642150+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:39:44.651903+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:39:44.652559+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:39:44.664124+00:00", "trade", 8.84, 17.0]
["2026-08-31T13:39:44.664183+00:00", "trade", 8.84, 2.0]
["2026-08-31T13:39:45.118655+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:39:45.118867+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:39:45.119322+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:39:45.119366+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:39:45.119384+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:39:45.119435+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:39:45.119909+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:39:45.120352+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:39:45.120393+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:39:45.128809+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:39:45.129269+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:39:45.163713+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:39:45.263951+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:39:46.118212+00:00", "trade", 8.84, 3.0]
["2026-08-31T13:39:46.473163+00:00", "trade", 8.84, 36.0]
["2026-08-31T13:39:47.028497+00:00", "trade", 8.8499, 500.0]
["2026-08-31T13:39:47.029298+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:39:47.033057+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:39:47.329755+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:39:47.622649+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:39:47.622876+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:39:47.623042+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:39:47.623205+00:00", "trade", 8.84, 150.0]
["2026-08-31T13:39:47.623497+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:39:47.623958+00:00", "trade", 8.84, 150.0]
["2026-08-31T13:39:47.624214+00:00", "trade", 8.84, 150.0]
["2026-08-31T13:39:48.264894+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:39:48.266171+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:39:48.271104+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:39:48.775730+00:00", "trade", 8.84, 2.0]
["2026-08-31T13:39:49.393814+00:00", "trade", 8.84, 2.0]
["2026-08-31T13:39:49.393917+00:00", "trade", 8.84, 1.0]
["2026-08-31T13:39:49.762009+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:39:50.385649+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:39:50.385793+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:39:50.385845+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:39:50.765788+00:00", "trade", 8.84, 1.0]
["2026-08-31T13:39:50.864788+00:00", "trade", 8.84, 10.0]
["2026-08-31T13:39:51.362449+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:39:51.437605+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:39:51.576116+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:39:52.277890+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:39:52.485328+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:39:52.677561+00:00", "trade", 8.84, 339.0]
["2026-08-31T13:39:53.267759+00:00", "trade", 8.85, 1.0]
["2026-08-31T13:39:53.362955+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:39:53.466328+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:39:53.919490+00:00", "trade", 8.8301, 300.0]
["2026-08-31T13:39:53.950191+00:00", "trade", 8.8332, 100.0]
["2026-08-31T13:39:54.012556+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:39:54.194775+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:39:54.535031+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:39:54.848409+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:39:54.850031+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:39:54.965584+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:39:55.281480+00:00", "trade", 8.84, 40.0]
["2026-08-31T13:39:56.461659+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:39:56.462115+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:39:56.462394+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:39:56.463418+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:39:56.463753+00:00", "quote", 8.82, 8.85]
["2026-08-31T13:39:56.463764+00:00", "trade", 8.84, 7.0]
["2026-08-31T13:39:56.463788+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:39:56.464377+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:39:56.499418+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:39:56.499995+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:39:56.666015+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:39:56.687155+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:39:57.139102+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:39:57.164497+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:39:57.164512+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:39:57.202404+00:00", "trade", 8.84, 93.0]
["2026-08-31T13:39:57.202472+00:00", "trade", 8.84, 150.0]
["2026-08-31T13:39:57.202691+00:00", "trade", 8.84, 7.0]
["2026-08-31T13:39:57.202990+00:00", "trade", 8.84, 100.0]
["2026-08-31T13:39:57.202993+00:00", "trade", 8.84, 100.0]
["2026-08-31T13:39:57.203097+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:39:57.864336+00:00", "trade", 8.83, 284.0]
["2026-08-31T13:39:59.053132+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:39:59.119788+00:00", "trade", 8.84, 99.0]
["2026-08-31T13:39:59.120658+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:39:59.176044+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:40:00.024829+00:00", "trade", 8.8839, 17.0]
["2026-08-31T13:40:00.024972+00:00", "trade", 8.8848, 41.0]
["2026-08-31T13:40:00.031292+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:40:00.055717+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:40:00.056026+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:40:00.444911+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:40:00.445743+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:40:00.709671+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:40:00.773690+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:40:00.780102+00:00", "trade", 8.84, 1.0]
["2026-08-31T13:40:00.802340+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:40:00.802361+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:40:00.802391+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:40:00.802698+00:00", "trade", 8.84, 3.0]
["2026-08-31T13:40:00.802719+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:40:00.803128+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:40:00.803197+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:40:00.803255+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:40:00.803419+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:40:00.803696+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:40:00.803734+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:40:00.804000+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:40:00.804212+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:40:00.809750+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:00.809774+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:00.810178+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:00.810349+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:00.810360+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:00.810430+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:00.810444+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:00.810455+00:00", "trade", 8.83, 10.0]
["2026-08-31T13:40:00.811662+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:00.811690+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:00.811698+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:00.811986+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:00.812030+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:00.812063+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:00.812714+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:00.815474+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:00.817870+00:00", "trade", 8.825, 10.0]
["2026-08-31T13:40:00.818629+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:00.820367+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:00.847096+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:00.847482+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:00.847794+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:00.847846+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:00.849817+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:00.849840+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:00.849847+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:00.849882+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:00.849989+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:00.860204+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:00.860317+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:00.870259+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:00.917582+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:00.918023+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:01.148287+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:01.148901+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:01.301055+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:01.355675+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:01.454523+00:00", "trade", 8.8273, 100.0]
["2026-08-31T13:40:02.325842+00:00", "trade", 8.83, 25.0]
["2026-08-31T13:40:02.326312+00:00", "trade", 8.825, 100.0]
["2026-08-31T13:40:02.326634+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:02.326918+00:00", "trade", 8.825, 150.0]
["2026-08-31T13:40:02.327640+00:00", "trade", 8.825, 100.0]
["2026-08-31T13:40:02.332350+00:00", "trade", 8.825, 100.0]
["2026-08-31T13:40:02.334903+00:00", "trade", 8.825, 100.0]
["2026-08-31T13:40:02.334911+00:00", "trade", 8.825, 200.0]
["2026-08-31T13:40:02.363928+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:02.375430+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:02.375935+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:02.458671+00:00", "trade", 8.82, 148.0]
["2026-08-31T13:40:02.945826+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:04.036534+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:04.198356+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:05.106014+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:05.795387+00:00", "trade", 8.825, 1000.0]
["2026-08-31T13:40:06.037393+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:06.043054+00:00", "trade", 8.82, 243.0]
["2026-08-31T13:40:06.226755+00:00", "trade", 8.828, 1.0]
["2026-08-31T13:40:06.815949+00:00", "trade", 8.82, 500.0]
["2026-08-31T13:40:06.815949+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:06.815970+00:00", "trade", 8.82, 200.0]
["2026-08-31T13:40:06.815972+00:00", "trade", 8.82, 100.0]
["2026-08-31T13:40:06.816006+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:06.816019+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:06.816250+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:06.816258+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:06.816265+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:06.816277+00:00", "trade", 8.82, 53.0]
["2026-08-31T13:40:06.816288+00:00", "trade", 8.82, 300.0]
["2026-08-31T13:40:06.816288+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:06.816385+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:06.816421+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:06.816433+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:06.816525+00:00", "trade", 8.82, 100.0]
["2026-08-31T13:40:06.816527+00:00", "trade", 8.82, 100.0]
["2026-08-31T13:40:06.816527+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:40:06.816544+00:00", "trade", 8.82, 4.0]
["2026-08-31T13:40:06.816623+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:40:06.816635+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:40:06.816640+00:00", "trade", 8.82, 2.0]
["2026-08-31T13:40:06.816725+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:40:06.816808+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:40:06.816965+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:40:06.817070+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:40:06.817258+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:40:06.817275+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:40:06.817314+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:40:06.817339+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:40:06.817426+00:00", "trade", 8.82, 11.0]
["2026-08-31T13:40:06.817772+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:40:06.817786+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:40:06.818218+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:40:06.821414+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:40:06.821906+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:40:06.825482+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:40:06.829012+00:00", "trade", 8.82, 2.0]
["2026-08-31T13:40:06.829064+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:40:06.829715+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:40:06.830216+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:40:06.834558+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:40:06.835046+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:40:06.835352+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:40:06.835486+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:40:06.835822+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:40:06.855465+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:40:06.922741+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:40:06.923234+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:40:06.923686+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:40:06.924526+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:40:06.961144+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:40:07.025498+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:40:07.170475+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:40:07.170969+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:40:07.250180+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:40:07.250215+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:40:07.319415+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:40:07.327853+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:40:07.669318+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:40:07.669353+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:40:07.669854+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:40:07.707552+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:40:07.875569+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:40:07.875589+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:40:07.875957+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:40:07.876027+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:40:08.830953+00:00", "trade", 8.815, 1.0]
["2026-08-31T13:40:09.194180+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:40:09.394201+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:40:09.466549+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:40:09.559697+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:40:09.875761+00:00", "trade", 8.82, 100.0]
["2026-08-31T13:40:09.876200+00:00", "trade", 8.82, 72.0]
["2026-08-31T13:40:09.876364+00:00", "trade", 8.82, 72.0]
["2026-08-31T13:40:09.876553+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:40:09.876931+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:40:09.876986+00:00", "quote", 8.82, 8.82]
["2026-08-31T13:40:09.877001+00:00", "quote", 8.82, 8.82]
["2026-08-31T13:40:09.877008+00:00", "quote", 8.82, 8.82]
["2026-08-31T13:40:09.877011+00:00", "trade", 8.82, 600.0]
["2026-08-31T13:40:09.877011+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:09.877014+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:09.877347+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:09.877406+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:09.877451+00:00", "trade", 8.82, 1.0]
["2026-08-31T13:40:09.877473+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:09.877508+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:09.877517+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:09.877549+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:09.880136+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:09.880530+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:09.882712+00:00", "trade", 8.82, 15.0]
["2026-08-31T13:40:09.882714+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:09.882785+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:09.883257+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:09.883571+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:09.884771+00:00", "trade", 8.8201, 22.0]
["2026-08-31T13:40:09.913317+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:09.913991+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:09.914954+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:09.940419+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:09.940454+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:09.940499+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:09.995170+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:10.108503+00:00", "trade", 8.814, 446.0]
["2026-08-31T13:40:10.325887+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:10.424075+00:00", "trade", 8.8296, 1021.0]
["2026-08-31T13:40:10.424162+00:00", "trade", 8.8296, 1.0]
["2026-08-31T13:40:10.481373+00:00", "trade", 8.8223, 56.0]
["2026-08-31T13:40:11.603341+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:11.630778+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:11.868268+00:00", "trade", 8.83, 100.0]
["2026-08-31T13:40:11.868286+00:00", "trade", 8.83, 100.0]
["2026-08-31T13:40:11.868290+00:00", "trade", 8.83, 100.0]
["2026-08-31T13:40:11.868294+00:00", "trade", 8.83, 41.0]
["2026-08-31T13:40:11.868304+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:11.868312+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:11.868318+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:11.868325+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:11.868484+00:00", "trade", 8.83, 200.0]
["2026-08-31T13:40:11.868485+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:11.868572+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:11.868620+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:11.868677+00:00", "trade", 8.83, 100.0]
["2026-08-31T13:40:11.868678+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:11.868709+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:11.868745+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:40:11.868753+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:40:11.868819+00:00", "trade", 8.83, 30.0]
["2026-08-31T13:40:11.868826+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:40:11.869017+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:40:11.869052+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:40:11.869105+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:40:11.869278+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:40:11.869458+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:40:11.876062+00:00", "trade", 8.84, 100.0]
["2026-08-31T13:40:11.876068+00:00", "trade", 8.83, 200.0]
["2026-08-31T13:40:11.876817+00:00", "trade", 8.84, 100.0]
["2026-08-31T13:40:11.877546+00:00", "trade", 8.84, 100.0]
["2026-08-31T13:40:11.879927+00:00", "trade", 8.84, 25.0]
["2026-08-31T13:40:11.879986+00:00", "trade", 8.84, 1.0]
["2026-08-31T13:40:11.880048+00:00", "trade", 8.84, 2.0]
["2026-08-31T13:40:11.883268+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:40:11.883584+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:40:11.884079+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:40:11.907940+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:40:11.908024+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:40:11.909183+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:40:11.914740+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:40:11.927301+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:40:11.948051+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:40:11.968218+00:00", "trade", 8.83, 120.0]
["2026-08-31T13:40:12.185945+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:40:12.241824+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:40:14.025726+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:40:14.025734+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:40:14.025742+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:40:14.026040+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:40:14.026722+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:40:14.027293+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:40:14.027414+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:40:14.055630+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:40:14.055638+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:40:14.055644+00:00", "trade", 8.85, 1.0]
["2026-08-31T13:40:14.055646+00:00", "trade", 8.85, 1200.0]
["2026-08-31T13:40:14.055647+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:40:14.055650+00:00", "trade", 8.85, 1.0]
["2026-08-31T13:40:14.055654+00:00", "trade", 8.85, 12.0]
["2026-08-31T13:40:14.055654+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:14.055763+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:40:14.055802+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:40:14.055954+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:40:14.055958+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:40:14.055988+00:00", "trade", 8.85, 1.0]
["2026-08-31T13:40:14.056003+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:40:14.056102+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:14.056167+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:14.056206+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:14.056645+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:14.057553+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:14.059995+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:14.064870+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:14.065747+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:14.071216+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:14.092695+00:00", "trade", 8.86, 24.0]
["2026-08-31T13:40:14.372834+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:14.458145+00:00", "trade", 8.85, 121.0]
["2026-08-31T13:40:14.458909+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:14.550707+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:14.551169+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:14.551535+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:14.711278+00:00", "trade", 8.86, 375.0]
["2026-08-31T13:40:14.829051+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:14.882401+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:14.883898+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:15.698265+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:16.042105+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:16.260760+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:16.261175+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:16.306107+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:16.981626+00:00", "trade", 8.86, 400.0]
["2026-08-31T13:40:16.996281+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:16.996335+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:16.996674+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:16.997046+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:16.999424+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:17.034807+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:17.170354+00:00", "trade", 8.86, 100.0]
["2026-08-31T13:40:17.195966+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:17.205905+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:17.276799+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:17.277228+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:17.287171+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:17.873734+00:00", "trade", 8.86, 200.0]
["2026-08-31T13:40:18.132005+00:00", "trade", 8.86, 1127.0]
["2026-08-31T13:40:18.141905+00:00", "trade", 8.86, 1.0]
["2026-08-31T13:40:18.153785+00:00", "trade", 8.86, 1.0]
["2026-08-31T13:40:18.194258+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:18.194373+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:18.194602+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:18.195263+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:18.196423+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:18.196492+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:40:18.196501+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:40:18.196796+00:00", "trade", 8.855, 6.0]
["2026-08-31T13:40:18.196903+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:40:18.237109+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:18.237814+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:18.426978+00:00", "trade", 8.87, 100.0]
["2026-08-31T13:40:18.491505+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:18.538141+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:18.538317+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:18.538496+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:18.538805+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:18.548265+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:18.618164+00:00", "trade", 8.86, 100.0]
["2026-08-31T13:40:19.378632+00:00", "trade", 8.8699, 21.0]
["2026-08-31T13:40:19.400374+00:00", "trade", 8.8699, 1.0]
["2026-08-31T13:40:19.802227+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:19.908574+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:19.909065+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:19.909110+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:19.909558+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:19.918518+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:20.001977+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:20.001984+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:40:20.002284+00:00", "trade", 8.855, 2.0]
["2026-08-31T13:40:20.002556+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:40:20.003093+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:40:20.003554+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:40:20.034887+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:40:20.034953+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:40:20.035243+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:20.035708+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:20.035798+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:20.035809+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:20.081760+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:40:20.083324+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:40:20.083788+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:40:20.086334+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:40:20.103610+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:40:20.147722+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:40:20.151041+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:40:20.151679+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:20.152127+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:20.152148+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:20.152186+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:20.162378+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:20.186528+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:40:20.187044+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:40:20.187474+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:40:20.330904+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:40:20.345433+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:40:20.356656+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:40:20.525696+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:40:20.526212+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:20.526665+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:20.526701+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:20.547611+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:20.547714+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:20.548317+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:20.549054+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:20.549493+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:20.566766+00:00", "trade", 8.86, 150.0]
["2026-08-31T13:40:20.566791+00:00", "trade", 8.86, 150.0]
["2026-08-31T13:40:20.566798+00:00", "trade", 8.86, 150.0]
["2026-08-31T13:40:20.566916+00:00", "trade", 8.86, 300.0]
["2026-08-31T13:40:20.566929+00:00", "trade", 8.86, 150.0]
["2026-08-31T13:40:20.566993+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:20.567536+00:00", "trade", 8.86, 150.0]
["2026-08-31T13:40:20.568542+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:20.568617+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:20.568933+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:20.569152+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:20.579026+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:20.579045+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:20.579053+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:20.606486+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:20.606932+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:20.697560+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:20.700147+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:20.701619+00:00", "quote", 8.85, 8.88]
["2026-08-31T13:40:20.710788+00:00", "trade", 8.85, 363.0]
["2026-08-31T13:40:20.720465+00:00", "quote", 8.85, 8.88]
["2026-08-31T13:40:20.720538+00:00", "quote", 8.85, 8.88]
["2026-08-31T13:40:20.819815+00:00", "quote", 8.85, 8.88]
["2026-08-31T13:40:20.891802+00:00", "trade", 8.865, 1.0]
["2026-08-31T13:40:21.082822+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:21.083171+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:21.183163+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:21.183605+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:21.458081+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:21.458948+00:00", "quote", 8.85, 8.88]
["2026-08-31T13:40:21.459617+00:00", "quote", 8.85, 8.88]
["2026-08-31T13:40:21.460041+00:00", "quote", 8.85, 8.88]
["2026-08-31T13:40:21.566895+00:00", "quote", 8.85, 8.88]
["2026-08-31T13:40:21.793993+00:00", "quote", 8.85, 8.88]
["2026-08-31T13:40:21.794083+00:00", "trade", 8.865, 100.0]
["2026-08-31T13:40:21.850766+00:00", "quote", 8.85, 8.88]
["2026-08-31T13:40:22.027751+00:00", "quote", 8.85, 8.88]
["2026-08-31T13:40:22.028744+00:00", "quote", 8.85, 8.88]
["2026-08-31T13:40:22.028779+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:22.293332+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:22.299372+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:22.423108+00:00", "trade", 8.86, 25.0]
["2026-08-31T13:40:24.303240+00:00", "trade", 8.86, 12.0]
["2026-08-31T13:40:24.411736+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:24.413356+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:24.435441+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:24.610230+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:24.640074+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:24.724534+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:24.724583+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:24.724922+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:24.725056+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:24.727491+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:24.812331+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:24.812409+00:00", "quote", 8.85, 8.88]
["2026-08-31T13:40:24.812489+00:00", "trade", 8.865, 2.0]
["2026-08-31T13:40:24.812840+00:00", "quote", 8.85, 8.88]
["2026-08-31T13:40:24.812913+00:00", "quote", 8.85, 8.88]
["2026-08-31T13:40:24.812963+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:24.813195+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:24.813296+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:24.813430+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:24.813901+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:24.817730+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:24.850365+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:26.000587+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:26.000638+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:26.000685+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:26.064090+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:26.064219+00:00", "quote", 8.85, 8.88]
["2026-08-31T13:40:26.064301+00:00", "trade", 8.865, 1.0]
["2026-08-31T13:40:26.064702+00:00", "quote", 8.85, 8.88]
["2026-08-31T13:40:26.064999+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:26.065034+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:26.083584+00:00", "trade", 8.87, 1.0]
["2026-08-31T13:40:26.165479+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:26.167127+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:26.200042+00:00", "quote", 8.85, 8.88]
["2026-08-31T13:40:26.200508+00:00", "quote", 8.85, 8.88]
["2026-08-31T13:40:26.200568+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:26.200618+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:26.202350+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:26.476698+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:26.529004+00:00", "trade", 8.85, 100.0]
["2026-08-31T13:40:26.529006+00:00", "trade", 8.85, 29.0]
["2026-08-31T13:40:26.529025+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:40:26.529032+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:40:26.529036+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:40:26.529045+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:40:26.529052+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:40:26.529067+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:40:26.529076+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:40:26.529093+00:00", "trade", 8.85, 200.0]
["2026-08-31T13:40:26.529093+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:40:26.529096+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:40:26.529099+00:00", "trade", 8.85, 100.0]
["2026-08-31T13:40:26.529103+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:40:26.529249+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:40:26.529255+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:40:26.529289+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:40:26.529313+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:40:26.529320+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:40:26.529386+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:40:26.529394+00:00", "trade", 8.85, 12.0]
["2026-08-31T13:40:26.529395+00:00", "trade", 8.85, 100.0]
["2026-08-31T13:40:26.529396+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:26.529402+00:00", "trade", 8.85, 1.0]
["2026-08-31T13:40:26.529466+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:40:26.529576+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:40:26.529636+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:40:26.529792+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:40:26.529860+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:40:26.529934+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:40:26.530021+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:40:26.530089+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:40:26.530092+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:40:26.530198+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:40:26.530207+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:40:26.530490+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:26.530951+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:26.530982+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:40:26.530995+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:40:26.531094+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:40:26.531488+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:40:26.531512+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:40:26.533458+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:26.533704+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:26.533854+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:26.533915+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:26.533931+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:26.533942+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:26.534116+00:00", "trade", 8.845, 1.0]
["2026-08-31T13:40:26.540564+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:26.541024+00:00", "quote", 8.83, 8.86]
["2026-08-31T13:40:26.541419+00:00", "quote", 8.83, 8.86]
["2026-08-31T13:40:26.541534+00:00", "quote", 8.83, 8.86]
["2026-08-31T13:40:26.541792+00:00", "quote", 8.83, 8.86]
["2026-08-31T13:40:26.542501+00:00", "quote", 8.83, 8.86]
["2026-08-31T13:40:26.543415+00:00", "quote", 8.83, 8.86]
["2026-08-31T13:40:26.550695+00:00", "quote", 8.83, 8.86]
["2026-08-31T13:40:26.568897+00:00", "quote", 8.83, 8.86]
["2026-08-31T13:40:26.569550+00:00", "trade", 8.845, 1.0]
["2026-08-31T13:40:26.569614+00:00", "trade", 8.845, 34.0]
["2026-08-31T13:40:26.569671+00:00", "trade", 8.845, 1.0]
["2026-08-31T13:40:26.654880+00:00", "trade", 8.83, 109.0]
["2026-08-31T13:40:26.671040+00:00", "quote", 8.83, 8.86]
["2026-08-31T13:40:26.721941+00:00", "trade", 8.845, 4.0]
["2026-08-31T13:40:26.730398+00:00", "quote", 8.83, 8.86]
["2026-08-31T13:40:27.018440+00:00", "quote", 8.83, 8.86]
["2026-08-31T13:40:27.023605+00:00", "quote", 8.83, 8.86]
["2026-08-31T13:40:27.128161+00:00", "quote", 8.83, 8.86]
["2026-08-31T13:40:27.129008+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.129311+00:00", "trade", 8.85, 1.0]
["2026-08-31T13:40:27.129580+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.129735+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.129883+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.129986+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.130294+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.130418+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.130429+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.130839+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.132573+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.281178+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.281231+00:00", "quote", 8.84, 8.87]
["2026-08-31T13:40:27.281402+00:00", "quote", 8.84, 8.87]
["2026-08-31T13:40:27.281601+00:00", "quote", 8.84, 8.87]
["2026-08-31T13:40:27.281616+00:00", "quote", 8.84, 8.87]
["2026-08-31T13:40:27.281632+00:00", "quote", 8.84, 8.87]
["2026-08-31T13:40:27.281781+00:00", "quote", 8.84, 8.87]
["2026-08-31T13:40:27.283674+00:00", "quote", 8.84, 8.87]
["2026-08-31T13:40:27.292075+00:00", "quote", 8.84, 8.87]
["2026-08-31T13:40:27.293752+00:00", "quote", 8.84, 8.87]
["2026-08-31T13:40:27.294203+00:00", "quote", 8.84, 8.87]
["2026-08-31T13:40:27.485921+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.486460+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.486551+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.486602+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.486655+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.487042+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.487134+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.515517+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.540852+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.540965+00:00", "quote", 8.84, 8.87]
["2026-08-31T13:40:27.541394+00:00", "quote", 8.84, 8.87]
["2026-08-31T13:40:27.541424+00:00", "quote", 8.84, 8.87]
["2026-08-31T13:40:27.541441+00:00", "quote", 8.84, 8.87]
["2026-08-31T13:40:27.541458+00:00", "quote", 8.84, 8.87]
["2026-08-31T13:40:27.541833+00:00", "quote", 8.84, 8.87]
["2026-08-31T13:40:27.545781+00:00", "quote", 8.84, 8.87]
["2026-08-31T13:40:27.546257+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.546775+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.547201+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.547253+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.547670+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.547722+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.547739+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.548140+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.548151+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.548624+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.548635+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.549117+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.549131+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.549594+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.549610+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.550081+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.550088+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.550563+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.550582+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.551085+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.551540+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.551573+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.552001+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.552059+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.552461+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.552544+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.552925+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.553024+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.553387+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.553503+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.553852+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.553982+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.554313+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.554460+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.554569+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.554932+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.554942+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.555030+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.555053+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.555427+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.555519+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.555912+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.555962+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.556404+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.556424+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.556889+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.556899+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.557371+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.557388+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.557858+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.557870+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.558372+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.558826+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.558866+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.559100+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.559367+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.559377+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.559579+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.559882+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.560058+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.560355+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.560563+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.560836+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.561022+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.561316+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.561485+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.561797+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.561945+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.562276+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.562407+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.562756+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.562869+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.563235+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.563332+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.563724+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.563791+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.564208+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.564254+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.564673+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.564683+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.595136+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:27.741230+00:00", "trade", 8.85, 1000.0]
["2026-08-31T13:40:27.891072+00:00", "trade", 8.85, 46.0]
["2026-08-31T13:40:28.001064+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:28.994999+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:28.995543+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:28.995816+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:29.236893+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:29.237678+00:00", "quote", 8.84, 8.87]
["2026-08-31T13:40:29.238069+00:00", "trade", 8.855, 1.0]
["2026-08-31T13:40:29.238528+00:00", "quote", 8.84, 8.87]
["2026-08-31T13:40:29.238614+00:00", "quote", 8.84, 8.87]
["2026-08-31T13:40:29.330380+00:00", "quote", 8.84, 8.87]
["2026-08-31T13:40:29.340691+00:00", "trade", 8.855, 48.0]
["2026-08-31T13:40:29.346910+00:00", "trade", 8.84, 116.0]
["2026-08-31T13:40:29.347682+00:00", "quote", 8.84, 8.87]
["2026-08-31T13:40:29.349106+00:00", "quote", 8.84, 8.87]
["2026-08-31T13:40:29.892365+00:00", "quote", 8.84, 8.87]
["2026-08-31T13:40:29.893322+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:29.894829+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:29.901489+00:00", "quote", 8.84, 8.87]
["2026-08-31T13:40:29.901934+00:00", "quote", 8.84, 8.87]
["2026-08-31T13:40:29.901989+00:00", "quote", 8.84, 8.87]
["2026-08-31T13:40:29.901996+00:00", "quote", 8.84, 8.87]
["2026-08-31T13:40:29.902007+00:00", "quote", 8.84, 8.87]
["2026-08-31T13:40:29.905619+00:00", "quote", 8.84, 8.87]
["2026-08-31T13:40:29.906093+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:29.906611+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:29.907036+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:29.907086+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:29.907239+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:29.907571+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:29.907698+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:29.908051+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:29.908159+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:29.908531+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:29.908619+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:29.909014+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:29.909082+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:29.909490+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:29.909539+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:29.909972+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:29.909998+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:29.910523+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:29.910973+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:29.911030+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:29.911436+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:29.911512+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:29.911896+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:29.911992+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:29.912359+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:29.912477+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:29.912824+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:29.912958+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:29.913291+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:29.913477+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:29.913749+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:29.913958+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:29.914214+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:29.914436+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:29.914675+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:29.914915+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:29.915139+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:29.915398+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:29.915601+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:29.915882+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:29.916060+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:29.916360+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:29.916523+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:29.916843+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:29.916982+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:29.917329+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:29.917440+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:29.917807+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:29.917900+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:29.918291+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:29.918359+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:29.918773+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:29.918822+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:29.919258+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:29.919299+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:29.919734+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:29.919759+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:29.920219+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:29.920227+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:29.920712+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:29.921163+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:29.921200+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:29.921624+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:29.921676+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:29.922085+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:29.922163+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:29.922562+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:29.922645+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:29.923028+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:29.923152+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:29.923497+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:29.923634+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:29.923956+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:29.924117+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:29.924418+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:29.924615+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:29.924879+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:29.925098+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:29.925382+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:30.001625+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:30.520677+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:30.778162+00:00", "trade", 8.85, 1.0]
["2026-08-31T13:40:31.027130+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:31.029026+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:31.029164+00:00", "trade", 8.85, 2.0]
["2026-08-31T13:40:31.034389+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:31.034595+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:31.045906+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:31.059620+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:32.135281+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:32.166190+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:32.166211+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:32.228528+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:32.400342+00:00", "quote", 8.84, 8.87]
["2026-08-31T13:40:32.400646+00:00", "trade", 8.86, 2.0]
["2026-08-31T13:40:32.400700+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:32.400706+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:32.401105+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:32.401432+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:32.401573+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:32.402208+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:32.402245+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:32.402337+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:32.423475+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:32.601137+00:00", "trade", 8.86, 1.0]
["2026-08-31T13:40:32.665616+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:40:33.041934+00:00", "trade", 8.86, 121.0]
["2026-08-31T13:40:33.778859+00:00", "trade", 8.8227, 5.0]
["2026-08-31T13:40:34.107121+00:00", "trade", 8.85, 100.0]
["2026-08-31T13:40:34.107141+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:40:34.107146+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:40:34.107160+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:40:34.107166+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:40:34.107180+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:40:34.107187+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:40:34.107194+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:40:34.107208+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:40:34.107215+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:40:34.107216+00:00", "trade", 8.85, 111.0]
["2026-08-31T13:40:34.107220+00:00", "trade", 8.85, 100.0]
["2026-08-31T13:40:34.107222+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:40:34.107222+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:40:34.107230+00:00", "trade", 8.85, 100.0]
["2026-08-31T13:40:34.107230+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:40:34.107231+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:40:34.107237+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:40:34.107256+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:40:34.107321+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:34.107697+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:34.107710+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:34.107712+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:34.107714+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:34.107763+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:34.107771+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:34.107889+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:34.107927+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:34.111196+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:34.112404+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:34.113497+00:00", "trade", 8.85, 2.0]
["2026-08-31T13:40:34.117653+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:34.126955+00:00", "trade", 8.85, 1.0]
["2026-08-31T13:40:34.132442+00:00", "trade", 8.85, 5.0]
["2026-08-31T13:40:34.252246+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:34.271277+00:00", "trade", 8.85, 20.0]
["2026-08-31T13:40:34.353469+00:00", "trade", 8.86, 50.0]
["2026-08-31T13:40:34.374830+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:34.397565+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:40:35.030265+00:00", "trade", 8.85, 200.0]
["2026-08-31T13:40:35.108317+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:40:35.108512+00:00", "trade", 8.84, 100.0]
["2026-08-31T13:40:35.108531+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:40:35.108538+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:40:35.108545+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:40:35.108552+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:40:35.108617+00:00", "trade", 8.84, 2.0]
["2026-08-31T13:40:35.108668+00:00", "trade", 8.84, 2.0]
["2026-08-31T13:40:35.108675+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:40:35.108687+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:40:35.108812+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:40:35.108835+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:40:35.108857+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:40:35.108918+00:00", "trade", 8.84, 100.0]
["2026-08-31T13:40:35.108919+00:00", "trade", 8.84, 100.0]
["2026-08-31T13:40:35.108919+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:40:35.108985+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:40:35.108994+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:40:35.109000+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:40:35.109055+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:40:35.109252+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:40:35.109304+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:40:35.109334+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:40:35.109357+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:40:35.109413+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:40:35.109458+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:40:35.109804+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:40:35.109881+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:40:35.109904+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:40:35.110079+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:40:35.112375+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:40:35.112394+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:40:35.113352+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:40:35.113702+00:00", "trade", 8.84, 11.0]
["2026-08-31T13:40:35.113828+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:40:35.113963+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:40:35.128213+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:40:35.128906+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:40:35.128929+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:40:35.129199+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:40:35.129275+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:40:35.129402+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:40:35.129750+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:40:35.130071+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:40:35.141966+00:00", "trade", 8.84, 3.0]
["2026-08-31T13:40:35.358289+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:40:35.358701+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:35.359062+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:35.359201+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:35.359453+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:35.359742+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:35.359790+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:35.386636+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:35.386715+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:35.386827+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:35.387319+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:35.399559+00:00", "quote", 8.82, 8.85]
["2026-08-31T13:40:35.399861+00:00", "quote", 8.82, 8.85]
["2026-08-31T13:40:35.399878+00:00", "quote", 8.82, 8.85]
["2026-08-31T13:40:35.403926+00:00", "quote", 8.82, 8.85]
["2026-08-31T13:40:35.751255+00:00", "quote", 8.82, 8.85]
["2026-08-31T13:40:35.752380+00:00", "quote", 8.82, 8.85]
["2026-08-31T13:40:35.931196+00:00", "quote", 8.82, 8.85]
["2026-08-31T13:40:35.959024+00:00", "quote", 8.82, 8.85]
["2026-08-31T13:40:35.960068+00:00", "quote", 8.82, 8.85]
["2026-08-31T13:40:36.449829+00:00", "trade", 8.835, 50.0]
["2026-08-31T13:40:36.467326+00:00", "quote", 8.82, 8.85]
["2026-08-31T13:40:36.590999+00:00", "trade", 8.8418, 17.0]
["2026-08-31T13:40:36.649843+00:00", "trade", 8.835, 60.0]
["2026-08-31T13:40:36.650637+00:00", "quote", 8.82, 8.85]
["2026-08-31T13:40:36.720123+00:00", "trade", 8.8478, 192.0]
["2026-08-31T13:40:36.720489+00:00", "trade", 8.8478, 1.0]
["2026-08-31T13:40:36.840466+00:00", "trade", 8.835, 70.0]
["2026-08-31T13:40:36.945512+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:40:36.945534+00:00", "trade", 8.84, 500.0]
["2026-08-31T13:40:36.945534+00:00", "quote", 8.82, 8.85]
["2026-08-31T13:40:36.945554+00:00", "quote", 8.82, 8.85]
["2026-08-31T13:40:36.945562+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:36.945570+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:36.945576+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:36.945583+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:36.945591+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:36.945599+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:36.945795+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:36.945813+00:00", "trade", 8.83, 1.0]
["2026-08-31T13:40:36.945844+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:36.946411+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:36.946444+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:36.950993+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:36.953548+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:36.958773+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:36.976829+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:37.045969+00:00", "quote", 8.82, 8.85]
["2026-08-31T13:40:37.046266+00:00", "quote", 8.82, 8.85]
["2026-08-31T13:40:37.046281+00:00", "quote", 8.82, 8.85]
["2026-08-31T13:40:37.520088+00:00", "quote", 8.82, 8.85]
["2026-08-31T13:40:37.527655+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:37.528133+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:37.528591+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:37.528624+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:37.528637+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:37.529055+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:37.529070+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:37.529104+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:37.529117+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:37.529593+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:37.529644+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:37.530076+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:37.530119+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:37.530559+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:37.530580+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:37.531038+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:37.531047+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:37.531527+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:37.531540+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:37.532006+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:37.532016+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:37.532482+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:37.532498+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:37.532967+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:37.532995+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:37.533449+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:37.533460+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:37.533936+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:37.533950+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:37.534422+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:37.534433+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:37.534911+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:37.534929+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:37.535397+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:37.535404+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:37.535871+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:37.535879+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:37.536352+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:37.536363+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:37.536834+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:37.536847+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:37.537317+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:37.537328+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:37.537803+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:37.537815+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:37.538287+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:37.538320+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:37.538768+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:37.538796+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:37.539274+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:37.539289+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:37.539772+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:37.539794+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:37.540243+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:37.540265+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:37.540744+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:37.540767+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:37.541221+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:37.541238+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:37.541720+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:37.541764+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:37.542194+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:37.542224+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:37.542673+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:37.542690+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:37.543156+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:37.543178+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:37.543653+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:37.543672+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:37.544149+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:37.544167+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:37.544627+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:37.544642+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:37.545125+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:37.545145+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:37.545600+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:37.545613+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:37.546095+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:37.546113+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:37.546585+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:37.546602+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:37.557548+00:00", "quote", 8.82, 8.85]
["2026-08-31T13:40:37.558015+00:00", "quote", 8.82, 8.85]
["2026-08-31T13:40:37.955009+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:38.000992+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:38.451942+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:38.452900+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:38.453346+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:38.453942+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:38.453992+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:38.454387+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:38.454430+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:38.456422+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:38.456719+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:38.456815+00:00", "quote", 8.82, 8.85]
["2026-08-31T13:40:38.457286+00:00", "quote", 8.82, 8.85]
["2026-08-31T13:40:38.457293+00:00", "quote", 8.82, 8.85]
["2026-08-31T13:40:38.457304+00:00", "quote", 8.82, 8.85]
["2026-08-31T13:40:38.457590+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:38.458069+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:38.458082+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:38.458589+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:38.459052+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:38.459079+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:38.459486+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:38.459578+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:38.459952+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:38.460057+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:38.460414+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:38.460536+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:38.460874+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:38.461017+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:38.461338+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:38.461498+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:38.461795+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:38.461981+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:38.462257+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:38.462461+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:38.462720+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:38.462940+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:38.462946+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:38.463450+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:38.463907+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:38.463939+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:38.464367+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:38.464445+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:38.464829+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:38.464916+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:38.464924+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:38.465399+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:38.465411+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:38.465880+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:38.465899+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:38.466369+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:38.466415+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:38.466850+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:38.466874+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:38.467352+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:38.467368+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:38.467860+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:38.467866+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:38.468434+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:38.468441+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:38.468927+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:38.499786+00:00", "trade", 8.8235, 636.0]
["2026-08-31T13:40:38.500091+00:00", "trade", 8.8228, 60.0]
["2026-08-31T13:40:38.504381+00:00", "trade", 8.82, 100.0]
["2026-08-31T13:40:38.504588+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:38.504595+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:38.504856+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:38.505563+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:38.529239+00:00", "trade", 8.82, 4.0]
["2026-08-31T13:40:38.534239+00:00", "trade", 8.8207, 200.0]
["2026-08-31T13:40:38.544060+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:38.544381+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:38.544392+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:38.545606+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:38.675077+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:38.878289+00:00", "trade", 8.8399, 250.0]
["2026-08-31T13:40:38.891430+00:00", "trade", 8.8262, 1000.0]
["2026-08-31T13:40:39.398720+00:00", "trade", 8.83, 100.0]
["2026-08-31T13:40:39.461196+00:00", "trade", 8.83, 1.0]
["2026-08-31T13:40:39.860735+00:00", "trade", 8.8399, 2.0]
["2026-08-31T13:40:40.395299+00:00", "trade", 8.83, 100.0]
["2026-08-31T13:40:40.395497+00:00", "trade", 8.83, 100.0]
["2026-08-31T13:40:40.401081+00:00", "trade", 8.82, 12.0]
["2026-08-31T13:40:40.591387+00:00", "trade", 8.83, 1.0]
["2026-08-31T13:40:41.047272+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:41.047295+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:41.047575+00:00", "trade", 8.83, 2.0]
["2026-08-31T13:40:41.047608+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:41.048452+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:41.048668+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:41.048781+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:41.048864+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:41.082681+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:41.082983+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:41.083389+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:41.083458+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:41.083754+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:41.083820+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:41.089713+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:41.122732+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:41.203482+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:41.204236+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:41.236868+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:41.237580+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:41.516852+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:41.591329+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:41.730360+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:42.022816+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:42.036888+00:00", "trade", 8.8286, 423.0]
["2026-08-31T13:40:42.195755+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:42.228839+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:42.301180+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:42.390634+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:42.592576+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:42.593277+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:42.593746+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:42.662913+00:00", "trade", 8.825, 100.0]
["2026-08-31T13:40:43.176112+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:43.176982+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:43.427784+00:00", "trade", 8.8382, 1.0]
["2026-08-31T13:40:44.984856+00:00", "trade", 8.83, 226.0]
["2026-08-31T13:40:44.985222+00:00", "trade", 8.83, 1.0]
["2026-08-31T13:40:45.934446+00:00", "trade", 8.83, 500.0]
["2026-08-31T13:40:45.934446+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:45.934480+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:45.934487+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:45.934502+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:45.934515+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:45.934521+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:45.934528+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:45.934539+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:45.934540+00:00", "trade", 8.83, 400.0]
["2026-08-31T13:40:45.934543+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:45.934565+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:40:45.934572+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:40:45.934578+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:40:45.934585+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:40:45.934598+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:40:45.934746+00:00", "trade", 8.84, 3.0]
["2026-08-31T13:40:45.934777+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:40:45.934823+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:40:45.934981+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:40:45.940057+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:40:45.940119+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:40:45.940148+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:40:45.940155+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:40:45.940520+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:40:45.940830+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:40:45.940849+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:40:45.941214+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:40:45.944834+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:40:45.963097+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:40:45.981846+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:40:45.982496+00:00", "trade", 8.84, 2.0]
["2026-08-31T13:40:45.982558+00:00", "trade", 8.84, 1.0]
["2026-08-31T13:40:46.034860+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:40:46.583985+00:00", "trade", 8.84, 300.0]
["2026-08-31T13:40:46.672015+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:40:47.154353+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:40:47.154424+00:00", "trade", 8.835, 1.0]
["2026-08-31T13:40:47.154840+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:40:47.155312+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:40:47.155759+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:40:47.155774+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:40:47.156232+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:40:47.156239+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:40:47.156262+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:40:47.156288+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:40:47.156297+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:40:47.156674+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:40:47.157088+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:40:47.157140+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:40:47.157223+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:40:47.157562+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:40:47.157605+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:40:47.157693+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:40:47.249418+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:40:47.249650+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:40:47.249962+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:40:47.250153+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:40:47.250184+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:40:47.250219+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:40:47.250241+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:40:47.250409+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:40:47.250653+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:40:47.250661+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:40:47.250676+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:40:47.250699+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:40:47.250716+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:40:47.250746+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:40:47.251054+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:40:47.251086+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:40:47.261778+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:40:47.261923+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:40:47.262611+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:40:47.379482+00:00", "trade", 8.83, 100.0]
["2026-08-31T13:40:47.379505+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:40:47.379507+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:40:47.379519+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:40:47.379525+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:40:47.379533+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:40:47.379541+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:40:47.379548+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:40:47.379563+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:40:47.379577+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:40:47.379943+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:40:47.379965+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:40:47.379971+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:40:47.380045+00:00", "trade", 8.83, 100.0]
["2026-08-31T13:40:47.380046+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:47.380066+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:47.380117+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:47.380176+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:47.380248+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:47.380474+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:47.395184+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:47.395199+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:47.395205+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:47.395289+00:00", "trade", 8.83, 10.0]
["2026-08-31T13:40:47.395365+00:00", "trade", 8.83, 36.0]
["2026-08-31T13:40:47.395366+00:00", "trade", 8.83, 191.0]
["2026-08-31T13:40:47.395385+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:47.395391+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:47.395397+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:47.395411+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:47.395418+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:40:47.395481+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:47.395544+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:40:47.395551+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:40:47.395557+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:40:47.395571+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:40:47.395693+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:40:47.396082+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:40:47.396114+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:40:47.396274+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:40:47.399249+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:40:47.400181+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:40:47.400423+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:40:47.404093+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:40:47.409282+00:00", "trade", 8.835, 2.0]
["2026-08-31T13:40:47.447278+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:40:47.495428+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:40:47.495458+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:47.495502+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:47.495525+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:47.496201+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:47.497038+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:47.553351+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:48.438714+00:00", "trade", 8.83, 10.0]
["2026-08-31T13:40:48.443299+00:00", "trade", 8.83, 2.0]
["2026-08-31T13:40:48.443630+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:48.443648+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:48.443844+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:48.451633+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:48.490006+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:48.744224+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:48.969449+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:48.969543+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:48.969550+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:49.231129+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:40:49.231130+00:00", "trade", 8.82, 100.0]
["2026-08-31T13:40:49.231131+00:00", "trade", 8.82, 100.0]
["2026-08-31T13:40:49.231137+00:00", "quote", 8.81, 8.84]
["2026-08-31T13:40:49.231151+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:40:49.231156+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:40:49.231166+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:40:49.231172+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:40:49.231179+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:40:49.231192+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:40:49.231199+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:40:49.231220+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:40:49.231234+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:40:49.231433+00:00", "trade", 8.82, 1.0]
["2026-08-31T13:40:49.231711+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:40:49.231713+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:40:49.231767+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:40:49.231889+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:40:49.232309+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:40:49.232333+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:40:49.235203+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:40:49.235226+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:40:49.235240+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:40:49.236762+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:40:49.238190+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:40:49.239723+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:40:49.246477+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:40:49.254321+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:40:49.269138+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:40:49.331168+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:40:49.630449+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:40:49.639299+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:40:49.639308+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:40:49.640043+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:40:49.680465+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:40:49.680775+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:40:49.681269+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:40:49.681291+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:40:49.681423+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:40:49.685308+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:40:49.862482+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:40:49.862885+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:40:49.869982+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:40:49.903321+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:40:50.728605+00:00", "trade", 8.8305, 5.0]
["2026-08-31T13:40:50.728649+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:40:50.765782+00:00", "trade", 8.82, 1.0]
["2026-08-31T13:40:51.163016+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:40:51.163050+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:40:51.163321+00:00", "trade", 8.815, 1.0]
["2026-08-31T13:40:51.163441+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:40:51.170373+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:40:51.170403+00:00", "trade", 8.81, 1.0]
["2026-08-31T13:40:51.170597+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:40:51.170611+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:40:51.170648+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:40:51.170703+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:40:51.170704+00:00", "trade", 8.81, 7.0]
["2026-08-31T13:40:51.170704+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:40:51.170759+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:40:51.171097+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:40:51.171166+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:40:51.171169+00:00", "trade", 8.8, 100.0]
["2026-08-31T13:40:51.171175+00:00", "trade", 8.8, 3.0]
["2026-08-31T13:40:51.171186+00:00", "trade", 8.8, 38.0]
["2026-08-31T13:40:51.171187+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:40:51.171188+00:00", "trade", 8.8, 20.0]
["2026-08-31T13:40:51.171189+00:00", "trade", 8.8, 1200.0]
["2026-08-31T13:40:51.171191+00:00", "trade", 8.8, 100.0]
["2026-08-31T13:40:51.171193+00:00", "trade", 8.8, 100.0]
["2026-08-31T13:40:51.171194+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:40:51.171195+00:00", "trade", 8.8, 100.0]
["2026-08-31T13:40:51.171201+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:40:51.171221+00:00", "trade", 8.8, 27.0]
["2026-08-31T13:40:51.171229+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:40:51.171235+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:40:51.171242+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:40:51.171249+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:40:51.171255+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:40:51.171262+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:40:51.171268+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:40:51.171269+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:40:51.171326+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:40:51.171334+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:40:51.171489+00:00", "trade", 8.8, 1.0]
["2026-08-31T13:40:51.171542+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:40:51.171911+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:40:51.171955+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:40:51.171966+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:40:51.172026+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:40:51.172182+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:40:51.172227+00:00", "trade", 8.8, 2.0]
["2026-08-31T13:40:51.172412+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:40:51.172572+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:40:51.172664+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:40:51.172716+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:40:51.172728+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:40:51.172734+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:40:51.174598+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:40:51.175975+00:00", "trade", 8.8, 10.0]
["2026-08-31T13:40:51.176267+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:40:51.176295+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:40:51.177489+00:00", "trade", 8.8, 100.0]
["2026-08-31T13:40:51.185920+00:00", "trade", 8.81, 11.0]
["2026-08-31T13:40:51.215771+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:40:51.216284+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:40:51.235694+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:40:51.242352+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:40:51.242817+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:40:51.271212+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:40:51.271591+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:40:51.271732+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:40:51.271912+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:40:51.271940+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:40:51.272077+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:40:51.272329+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:40:51.272335+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:40:51.272402+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:40:51.273165+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:40:51.326235+00:00", "trade", 8.81, 1.0]
["2026-08-31T13:40:51.617343+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:40:51.617420+00:00", "trade", 8.81, 10.0]
["2026-08-31T13:40:51.617421+00:00", "trade", 8.81, 143.0]
["2026-08-31T13:40:51.617506+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:40:51.617619+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:40:51.617654+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:40:51.617958+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:40:51.618092+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:40:51.618406+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:40:51.618431+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:40:51.619650+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:40:51.621441+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:40:51.621466+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:40:51.622150+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:40:51.622178+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:40:51.623272+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:40:51.623979+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:40:51.632024+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:40:51.632047+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:40:51.632138+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:40:51.632427+00:00", "quote", 8.79, 8.82]
["2026-08-31T13:40:51.632828+00:00", "quote", 8.79, 8.82]
["2026-08-31T13:40:51.633643+00:00", "quote", 8.79, 8.82]
["2026-08-31T13:40:51.634555+00:00", "quote", 8.79, 8.82]
["2026-08-31T13:40:51.635595+00:00", "quote", 8.79, 8.82]
["2026-08-31T13:40:51.654102+00:00", "quote", 8.79, 8.82]
["2026-08-31T13:40:52.067057+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:40:52.067085+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:40:52.067777+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:40:52.067805+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:40:52.067903+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:40:52.074374+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:40:52.074390+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:40:52.074399+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:40:52.074858+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:40:52.076909+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:40:52.077400+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:40:52.078734+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:40:52.078826+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:40:52.126093+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:40:52.325366+00:00", "trade", 8.8, 2.0]
["2026-08-31T13:40:52.325707+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:40:52.325754+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:40:52.325773+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:40:52.325903+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:40:52.326134+00:00", "trade", 8.8, 1.0]
["2026-08-31T13:40:52.327191+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:40:52.329673+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:40:52.330426+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:40:52.333902+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:40:52.361273+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:40:52.361370+00:00", "trade", 8.8, 1.0]
["2026-08-31T13:40:52.361389+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:40:52.361396+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:40:52.361419+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:40:52.361426+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:40:52.361955+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:40:52.362012+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:40:52.362116+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:40:52.362367+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:40:52.362489+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:40:52.362880+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:40:52.362965+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:40:52.362976+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:40:52.366110+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:40:52.366644+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:40:52.372570+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:40:52.372644+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:40:52.396567+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:40:52.396841+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:40:52.396858+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:40:52.396898+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:40:52.397008+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:40:52.397043+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:40:52.398357+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:40:52.479655+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:40:53.974084+00:00", "trade", 8.8, 3.0]
["2026-08-31T13:40:55.754664+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:40:55.755081+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:40:55.755159+00:00", "trade", 8.81, 2.0]
["2026-08-31T13:40:55.755181+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:40:55.755202+00:00", "trade", 8.8, 471.0]
["2026-08-31T13:40:55.755202+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:40:55.755217+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:40:55.755226+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:40:55.755233+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:40:55.755239+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:40:55.755245+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:40:55.755252+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:40:55.755260+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:40:55.755274+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:40:55.755280+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:40:55.755299+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:40:55.755439+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:40:55.755750+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:40:55.755781+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:40:55.755785+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:40:55.755959+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:40:55.756043+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:40:55.756063+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:40:55.756152+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:40:55.756440+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:40:55.759759+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:40:55.760523+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:40:55.761199+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:40:55.793600+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:40:55.793607+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:40:55.855223+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:40:55.955102+00:00", "trade", 8.7801, 259.0]
["2026-08-31T13:40:56.094115+00:00", "trade", 8.7999, 5.0]
["2026-08-31T13:40:57.026048+00:00", "trade", 8.78, 716.0]
["2026-08-31T13:40:58.005173+00:00", "trade", 8.7995, 3.0]
["2026-08-31T13:40:58.028110+00:00", "trade", 8.7995, 1.0]
["2026-08-31T13:40:58.168993+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:40:58.187648+00:00", "trade", 8.79, 10.0]
["2026-08-31T13:40:58.523106+00:00", "trade", 8.79, 2.0]
["2026-08-31T13:40:59.290337+00:00", "trade", 8.8, 72.0]
["2026-08-31T13:40:59.290350+00:00", "trade", 8.8, 38.0]
["2026-08-31T13:40:59.290350+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:40:59.290352+00:00", "trade", 8.8, 471.0]
["2026-08-31T13:40:59.290357+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:40:59.290370+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:40:59.290377+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:40:59.290384+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:40:59.290390+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:40:59.290396+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:40:59.290410+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:40:59.290704+00:00", "trade", 8.8, 1.0]
["2026-08-31T13:40:59.290755+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:40:59.290815+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:40:59.290819+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:40:59.290826+00:00", "trade", 8.81, 300.0]
["2026-08-31T13:40:59.290826+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:40:59.290831+00:00", "trade", 8.81, 16.0]
["2026-08-31T13:40:59.290833+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:40:59.290856+00:00", "trade", 8.81, 134.0]
["2026-08-31T13:40:59.290863+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:40:59.290888+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:40:59.290934+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:40:59.290940+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:40:59.295586+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:40:59.321500+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:40:59.321507+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:40:59.392538+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:41:01.434084+00:00", "trade", 8.805, 60.0]
["2026-08-31T13:41:02.040210+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:41:02.042625+00:00", "trade", 8.81, 6.0]
["2026-08-31T13:41:02.043192+00:00", "trade", 8.81, 6.0]
["2026-08-31T13:41:02.043202+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:41:02.043398+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:41:02.048689+00:00", "trade", 8.8, 107.0]
["2026-08-31T13:41:02.048689+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:41:02.049924+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:41:02.152178+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:41:02.807093+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:41:03.024928+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:41:03.054435+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:41:03.054486+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:41:03.269948+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:41:03.718736+00:00", "trade", 8.805, 1000.0]
["2026-08-31T13:41:05.395421+00:00", "trade", 8.805, 100.0]
["2026-08-31T13:41:05.566045+00:00", "trade", 8.8, 1.0]
["2026-08-31T13:41:05.566051+00:00", "trade", 8.8, 60.0]
["2026-08-31T13:41:05.566057+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:41:05.566077+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:41:05.566091+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:41:05.566098+00:00", "trade", 8.8, 100.0]
["2026-08-31T13:41:05.566118+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:41:05.566138+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:41:05.566180+00:00", "trade", 8.8, 100.0]
["2026-08-31T13:41:05.566186+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:41:05.566187+00:00", "trade", 8.8, 6.0]
["2026-08-31T13:41:05.566198+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:41:05.566254+00:00", "trade", 8.8, 74.0]
["2026-08-31T13:41:05.566255+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:41:05.566298+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:41:05.566307+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:41:05.566338+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:41:05.566536+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:41:05.566548+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:41:05.566675+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:41:05.566685+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:41:05.570222+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:41:05.570313+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:41:05.570382+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:41:05.570382+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:41:05.570389+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:41:05.570427+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:41:05.570867+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:41:05.586383+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:41:05.605056+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:41:05.605084+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:41:05.605375+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:41:05.605415+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:41:05.610332+00:00", "trade", 8.8, 1.0]
["2026-08-31T13:41:06.047531+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:41:06.048316+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:41:06.048874+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:41:06.075447+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:41:06.181883+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:41:06.182384+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:41:06.204278+00:00", "trade", 8.795, 100.0]
["2026-08-31T13:41:06.208876+00:00", "trade", 8.795, 100.0]
["2026-08-31T13:41:06.208967+00:00", "trade", 8.795, 100.0]
["2026-08-31T13:41:06.209130+00:00", "trade", 8.795, 300.0]
["2026-08-31T13:41:06.209139+00:00", "trade", 8.795, 300.0]
["2026-08-31T13:41:06.298889+00:00", "trade", 8.79, 1.0]
["2026-08-31T13:41:06.299669+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:41:06.443968+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:41:06.444467+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:41:06.728488+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:41:06.728982+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:41:07.253778+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:41:07.261178+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:41:07.261256+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:41:07.261270+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:41:07.261596+00:00", "trade", 8.8, 1.0]
["2026-08-31T13:41:07.262019+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:41:07.262031+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:41:07.262037+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:41:07.263573+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:41:07.268533+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:41:07.275296+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:41:07.277988+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:41:07.304376+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:41:07.305000+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:41:07.483731+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:41:07.554202+00:00", "trade", 8.7908, 3500.0]
["2026-08-31T13:41:07.772496+00:00", "trade", 8.8, 1.0]
["2026-08-31T13:41:08.454702+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:41:08.568990+00:00", "trade", 8.8099, 2.0]
["2026-08-31T13:41:08.589384+00:00", "trade", 8.8099, 1.0]
["2026-08-31T13:41:08.871834+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:41:08.872343+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:41:08.934716+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:41:08.935010+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:41:08.935088+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:41:08.937078+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:41:08.986851+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:41:09.038394+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:41:09.038999+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:41:09.575768+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:41:09.849516+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:41:10.595713+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:41:10.595799+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:41:10.596116+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:41:10.596192+00:00", "trade", 8.81, 2.0]
["2026-08-31T13:41:10.596214+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:41:10.596989+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:41:10.597048+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:41:10.597927+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:41:10.598381+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:41:10.601969+00:00", "trade", 8.8, 597.0]
["2026-08-31T13:41:10.603244+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:41:10.603268+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:41:10.603586+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:41:10.603966+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:41:10.610114+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:41:10.931980+00:00", "trade", 8.8, 1.0]
["2026-08-31T13:41:11.015693+00:00", "trade", 8.7901, 2500.0]
["2026-08-31T13:41:11.016950+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:41:11.017094+00:00", "trade", 8.8, 100.0]
["2026-08-31T13:41:11.017107+00:00", "trade", 8.8, 100.0]
["2026-08-31T13:41:11.017119+00:00", "trade", 8.8, 100.0]
["2026-08-31T13:41:11.019827+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:41:11.348724+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:41:11.350770+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:41:11.353909+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:41:11.371442+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:41:11.442248+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:41:11.560163+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:41:11.645953+00:00", "trade", 8.8, 20.0]
["2026-08-31T13:41:11.752783+00:00", "trade", 8.81, 2.0]
["2026-08-31T13:41:11.859805+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:41:12.399479+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:41:12.399562+00:00", "trade", 8.8, 1.0]
["2026-08-31T13:41:12.404337+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:41:12.447599+00:00", "trade", 8.8, 24.0]
["2026-08-31T13:41:12.651284+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:41:12.651344+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:41:12.651765+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:12.655843+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:12.656226+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:12.658281+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:12.660947+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:12.697606+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:41:12.697615+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:41:12.944197+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:41:12.944241+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:12.944748+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:13.034215+00:00", "trade", 8.79, 42.0]
["2026-08-31T13:41:13.034256+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:13.034269+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:13.034294+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:13.034390+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:41:13.034715+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:41:13.034997+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:41:13.035045+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:41:13.035059+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:41:13.039401+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:41:13.064257+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:41:13.064283+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:41:13.064667+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:41:13.065173+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:41:13.528458+00:00", "trade", 8.785, 500.0]
["2026-08-31T13:41:14.002076+00:00", "trade", 8.78, 2.0]
["2026-08-31T13:41:14.166641+00:00", "trade", 8.784, 447.0]
["2026-08-31T13:41:14.166889+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:41:14.198851+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:41:15.027460+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:41:15.027531+00:00", "trade", 8.78, 50.0]
["2026-08-31T13:41:15.027532+00:00", "trade", 8.78, 100.0]
["2026-08-31T13:41:15.027574+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:41:15.027580+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:41:15.027587+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:41:15.028067+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:41:15.028078+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:41:15.028171+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:41:15.028176+00:00", "trade", 8.78, 100.0]
["2026-08-31T13:41:15.028178+00:00", "trade", 8.78, 2.0]
["2026-08-31T13:41:15.028178+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:15.028219+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:15.028221+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:41:15.028255+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:41:15.028262+00:00", "trade", 8.78, 2.0]
["2026-08-31T13:41:15.028335+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:41:15.028353+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:41:15.028484+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:41:15.028508+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:41:15.028566+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:41:15.028610+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:41:15.028684+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:41:15.028701+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:41:15.028741+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:41:15.028926+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:41:15.028940+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:41:15.028981+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:41:15.033503+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:41:15.037683+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:41:15.039387+00:00", "trade", 8.78, 11.0]
["2026-08-31T13:41:15.049230+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:41:15.050162+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:41:15.050600+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:41:15.066606+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:41:15.066979+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:41:15.067390+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:41:15.137309+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:41:15.137360+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:41:15.137763+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:41:15.468525+00:00", "trade", 8.7755, 1000.0]
["2026-08-31T13:41:15.475260+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:41:15.475292+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:41:15.559998+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:41:15.560014+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:41:16.018201+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:41:16.018241+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:41:16.018666+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:16.018893+00:00", "trade", 8.77, 80.0]
["2026-08-31T13:41:16.019101+00:00", "trade", 8.77, 1.0]
["2026-08-31T13:41:16.019170+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:16.019581+00:00", "trade", 8.77, 100.0]
["2026-08-31T13:41:16.020230+00:00", "trade", 8.77, 36.0]
["2026-08-31T13:41:16.020263+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:16.020269+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:16.020276+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:16.020284+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:16.020298+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:16.020348+00:00", "trade", 8.77, 100.0]
["2026-08-31T13:41:16.020522+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:41:16.020534+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:41:16.020626+00:00", "trade", 8.77, 50.0]
["2026-08-31T13:41:16.021094+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:41:16.021238+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:41:16.023930+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:41:16.024890+00:00", "trade", 8.77, 214.0]
["2026-08-31T13:41:16.025208+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:41:16.062339+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:41:16.062802+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:41:16.124478+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:41:16.124889+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:41:16.152156+00:00", "trade", 8.765, 5.0]
["2026-08-31T13:41:16.235456+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:16.235458+00:00", "trade", 8.77, 51.0]
["2026-08-31T13:41:16.235511+00:00", "trade", 8.77, 49.0]
["2026-08-31T13:41:16.235832+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:16.236147+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:16.236203+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:16.236219+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:16.236227+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:16.236270+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:16.241375+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:16.336856+00:00", "trade", 8.776262, 200.0]
["2026-08-31T13:41:16.355275+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:16.524596+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:16.571710+00:00", "trade", 8.77, 4.0]
["2026-08-31T13:41:16.959077+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:16.959128+00:00", "trade", 8.77, 100.0]
["2026-08-31T13:41:16.959132+00:00", "trade", 8.77, 100.0]
["2026-08-31T13:41:16.959148+00:00", "trade", 8.76, 200.0]
["2026-08-31T13:41:16.959152+00:00", "trade", 8.76, 18.0]
["2026-08-31T13:41:16.959164+00:00", "trade", 8.77, 100.0]
["2026-08-31T13:41:16.959165+00:00", "trade", 8.76, 41.0]
["2026-08-31T13:41:16.959174+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:16.959187+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:16.959250+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:16.959452+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:16.959592+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:16.959795+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:16.959827+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:16.960201+00:00", "quote", 8.75, 8.78]
["2026-08-31T13:41:16.960958+00:00", "quote", 8.75, 8.78]
["2026-08-31T13:41:16.961259+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:41:16.961301+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:41:16.961993+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:41:16.991088+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:41:17.020834+00:00", "trade", 8.76, 50.0]
["2026-08-31T13:41:17.298905+00:00", "trade", 8.76, 159.0]
["2026-08-31T13:41:17.316454+00:00", "trade", 8.77, 1.0]
["2026-08-31T13:41:17.675879+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:41:17.707082+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:41:17.834795+00:00", "trade", 8.7698, 1000.0]
["2026-08-31T13:41:17.834928+00:00", "trade", 8.77, 100.0]
["2026-08-31T13:41:17.834929+00:00", "trade", 8.77, 32.0]
["2026-08-31T13:41:17.834949+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:41:17.834955+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:41:17.834956+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:41:17.834962+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:41:17.834976+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:41:17.834982+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:41:17.834989+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:41:17.834996+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:41:17.835002+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:41:17.835009+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:41:17.835230+00:00", "trade", 8.77, 77.0]
["2026-08-31T13:41:17.835313+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:41:17.835454+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:41:17.835461+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:41:17.835506+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:41:17.835556+00:00", "trade", 8.77, 100.0]
["2026-08-31T13:41:17.835557+00:00", "trade", 8.77, 8.0]
["2026-08-31T13:41:17.835557+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:17.835646+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:17.835731+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:17.835746+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:41:17.836124+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:41:17.838985+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:41:17.839353+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:41:17.839847+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:41:17.840096+00:00", "trade", 8.77, 100.0]
["2026-08-31T13:41:17.840316+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:41:17.840681+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:41:17.840798+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:41:17.841048+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:41:17.841532+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:41:17.842379+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:41:17.842862+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:41:17.843615+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:41:17.844101+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:41:17.845936+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:17.882982+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:17.882989+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:17.883254+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:17.934985+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:18.385861+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:18.385908+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:18.678920+00:00", "trade", 8.7686, 500.0]
["2026-08-31T13:41:18.679711+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:18.689924+00:00", "trade", 8.7793, 18.0]
["2026-08-31T13:41:18.691806+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:18.711173+00:00", "trade", 8.7793, 1.0]
["2026-08-31T13:41:18.711942+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:19.183476+00:00", "trade", 8.78, 23.0]
["2026-08-31T13:41:20.497467+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:20.542939+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:21.608576+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:21.932264+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:21.932383+00:00", "trade", 8.78, 100.0]
["2026-08-31T13:41:21.932384+00:00", "trade", 8.78, 100.0]
["2026-08-31T13:41:21.932404+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:41:21.932408+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:41:21.932424+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:41:21.932431+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:41:21.932437+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:41:21.932444+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:41:21.932452+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:41:21.932458+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:41:21.932465+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:41:21.932472+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:41:21.932644+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:41:21.932657+00:00", "trade", 8.78, 250.0]
["2026-08-31T13:41:21.932658+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:41:21.932670+00:00", "trade", 8.78, 42.0]
["2026-08-31T13:41:21.932706+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:41:21.932713+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:41:21.932731+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:41:21.932808+00:00", "trade", 8.78, 12.0]
["2026-08-31T13:41:21.932810+00:00", "trade", 8.78, 100.0]
["2026-08-31T13:41:21.932810+00:00", "trade", 8.78, 42.0]
["2026-08-31T13:41:21.932811+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:21.932851+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:21.932876+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:41:21.933088+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:41:21.933605+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:41:21.934363+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:41:21.943096+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:41:21.943596+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:41:21.943671+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:41:21.944142+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:41:21.944501+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:21.944532+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:21.944906+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:21.945275+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:21.945394+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:21.960819+00:00", "trade", 8.79, 17.0]
["2026-08-31T13:41:21.960882+00:00", "trade", 8.79, 1.0]
["2026-08-31T13:41:22.292482+00:00", "quote", 8.77, 8.8]
["2026-08-31T13:41:22.292635+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:22.292656+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:22.292663+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:22.292669+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:22.292735+00:00", "trade", 8.78, 12.0]
["2026-08-31T13:41:22.292778+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:22.292938+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:22.293158+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:22.297278+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:22.301898+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:22.302658+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:22.493270+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:22.493561+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:22.494016+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:22.705353+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:22.705802+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:22.758428+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:23.430621+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:23.445036+00:00", "trade", 8.78, 10.0]
["2026-08-31T13:41:23.827231+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:23.918711+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:24.330289+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:24.891756+00:00", "trade", 8.78, 1.0]
["2026-08-31T13:41:25.073129+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:26.111262+00:00", "trade", 8.77, 46.0]
["2026-08-31T13:41:26.112043+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:26.112515+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:26.146374+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:26.146760+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:26.160758+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:26.251223+00:00", "trade", 8.78, 130.0]
["2026-08-31T13:41:26.325632+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:27.814642+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:41:27.814920+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:41:27.814934+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:41:27.815158+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:41:27.815380+00:00", "trade", 8.78, 7.0]
["2026-08-31T13:41:27.815813+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:41:27.815825+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:41:27.815930+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:41:27.816059+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:41:27.816290+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:41:27.817043+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:41:27.817976+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:41:27.818108+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:41:27.818130+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:41:27.818288+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:41:27.818807+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:27.818816+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:27.819776+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:27.819789+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:27.820270+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:27.820280+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:27.820574+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:27.820762+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:27.820777+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:27.821245+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:27.821257+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:27.821737+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:27.821746+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:27.822225+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:27.822235+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:27.822708+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:27.822720+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:27.823190+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:27.823232+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:27.823670+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:27.823763+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:27.824161+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:27.824240+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:27.824669+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:27.824701+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:27.825141+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:27.825167+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:27.825620+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:27.825631+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:27.825890+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:41:27.826091+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:41:27.826121+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:27.826144+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:41:27.826151+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:41:27.826326+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:41:27.826369+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:41:27.826538+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:41:27.826599+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:27.827072+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:27.827084+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:27.827526+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:27.827552+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:27.827569+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:27.828042+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:27.828055+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:27.828382+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:27.828535+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:27.828549+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:27.829019+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:27.829032+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:27.829501+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:27.829516+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:27.829993+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:27.830442+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:27.830478+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:27.830933+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:27.830984+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:27.831280+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:27.831464+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:27.831472+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:27.831946+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:27.831955+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:27.832986+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:27.833316+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:27.833466+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:27.833783+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:27.833946+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:27.834247+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:27.834425+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:27.834708+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:27.834906+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:27.835171+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:27.835387+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:27.835635+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:27.835864+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:27.836100+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:27.836344+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:27.836544+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:41:27.836585+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:41:27.836597+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:41:27.836814+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:41:27.836838+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:27.836857+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:41:27.836868+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:41:27.837002+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:41:27.837309+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:27.837779+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:27.837794+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:27.838270+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:27.838277+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:27.838759+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:27.838766+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:27.839243+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:27.839256+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:27.839723+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:27.839853+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:27.840207+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:27.840311+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:27.886111+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:41:27.886613+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:41:27.886738+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:41:27.889540+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:27.889556+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:27.896265+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:41:27.896709+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:41:27.896726+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:41:27.982052+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:41:27.982387+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:41:27.982486+00:00", "quote", 8.75, 8.79]
["2026-08-31T13:41:27.982757+00:00", "quote", 8.75, 8.79]
["2026-08-31T13:41:27.982819+00:00", "quote", 8.75, 8.79]
["2026-08-31T13:41:27.983013+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:41:27.983505+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:41:27.983852+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:41:27.985735+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:41:27.993736+00:00", "quote", 8.75, 8.79]
["2026-08-31T13:41:27.993970+00:00", "quote", 8.75, 8.79]
["2026-08-31T13:41:27.994187+00:00", "quote", 8.75, 8.79]
["2026-08-31T13:41:27.994289+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:41:27.994741+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:41:27.998267+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:41:28.000646+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:41:28.173625+00:00", "quote", 8.75, 8.79]
["2026-08-31T13:41:28.173689+00:00", "quote", 8.75, 8.79]
["2026-08-31T13:41:28.173761+00:00", "quote", 8.75, 8.79]
["2026-08-31T13:41:28.174149+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:41:28.174613+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:41:28.174630+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:41:28.174637+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:41:28.175101+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:41:28.178626+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:41:28.200999+00:00", "quote", 8.75, 8.79]
["2026-08-31T13:41:28.201149+00:00", "quote", 8.75, 8.79]
["2026-08-31T13:41:28.201301+00:00", "quote", 8.75, 8.79]
["2026-08-31T13:41:28.201498+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:41:28.201959+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:41:28.201975+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:41:28.201982+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:41:28.202336+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:41:28.202437+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:41:28.203278+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:41:28.203285+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:41:28.235591+00:00", "trade", 8.8164, 5.0]
["2026-08-31T13:41:28.237220+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:41:28.298549+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:41:28.298600+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:41:28.299219+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:41:28.300279+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:41:28.301039+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:41:28.302468+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:41:28.302593+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:41:28.303681+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:41:28.371613+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:41:28.371824+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:41:28.372128+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:41:28.372154+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:41:28.372179+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:41:28.372604+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:41:28.372641+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:41:28.372677+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:41:28.373065+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:41:28.373133+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:41:28.392048+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:41:28.563197+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:41:28.661064+00:00", "trade", 8.7853, 25.0]
["2026-08-31T13:41:28.669604+00:00", "trade", 8.76, 101.0]
["2026-08-31T13:41:28.670385+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:41:28.671161+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:41:28.809798+00:00", "trade", 8.799997, 300.0]
["2026-08-31T13:41:28.844773+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:28.845170+00:00", "trade", 8.77, 1.0]
["2026-08-31T13:41:28.857096+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:28.857152+00:00", "trade", 8.77, 100.0]
["2026-08-31T13:41:28.857153+00:00", "trade", 8.78, 12.0]
["2026-08-31T13:41:28.857215+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:28.857235+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:28.857475+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:28.857593+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:28.857659+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:28.858111+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:28.858479+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:28.862159+00:00", "trade", 8.77, 100.0]
["2026-08-31T13:41:28.869306+00:00", "trade", 8.7701, 50.0]
["2026-08-31T13:41:28.878973+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:28.883654+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:29.539129+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:29.539172+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:29.539500+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:29.540105+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:29.549251+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:29.642451+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:29.757760+00:00", "trade", 8.77, 50.0]
["2026-08-31T13:41:29.952604+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:29.952613+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:29.961265+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:30.135763+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:30.200295+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:30.877748+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:30.877755+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:30.877799+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:30.877836+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:30.878087+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:30.878654+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:30.878790+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:30.878806+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:41:30.878959+00:00", "trade", 8.79, 1.0]
["2026-08-31T13:41:30.878981+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:41:30.879106+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:41:30.879135+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:41:30.879319+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:41:30.879340+00:00", "trade", 8.78, 5.0]
["2026-08-31T13:41:30.879351+00:00", "trade", 8.78, 5.0]
["2026-08-31T13:41:30.879477+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:41:30.880183+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:41:30.880442+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:41:30.883560+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:41:30.886014+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:41:30.887155+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:41:30.887180+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:30.887493+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:30.887638+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:30.887912+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:30.888184+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:30.909646+00:00", "quote", 8.77, 8.8]
["2026-08-31T13:41:30.946902+00:00", "quote", 8.77, 8.8]
["2026-08-31T13:41:30.992411+00:00", "trade", 8.785, 12.0]
["2026-08-31T13:41:30.996532+00:00", "quote", 8.77, 8.8]
["2026-08-31T13:41:31.656417+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:31.657150+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:31.658001+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:31.688040+00:00", "quote", 8.77, 8.8]
["2026-08-31T13:41:31.688091+00:00", "quote", 8.77, 8.8]
["2026-08-31T13:41:31.688549+00:00", "quote", 8.77, 8.8]
["2026-08-31T13:41:31.688579+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:31.688603+00:00", "quote", 8.77, 8.8]
["2026-08-31T13:41:31.688641+00:00", "quote", 8.77, 8.8]
["2026-08-31T13:41:31.688918+00:00", "quote", 8.77, 8.8]
["2026-08-31T13:41:31.753939+00:00", "quote", 8.77, 8.8]
["2026-08-31T13:41:32.058045+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:32.058055+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:32.058371+00:00", "trade", 8.79, 1.0]
["2026-08-31T13:41:32.058482+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:32.058591+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:32.088173+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:32.088599+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:32.089008+00:00", "quote", 8.77, 8.8]
["2026-08-31T13:41:32.089286+00:00", "quote", 8.77, 8.8]
["2026-08-31T13:41:32.089302+00:00", "quote", 8.77, 8.8]
["2026-08-31T13:41:32.163830+00:00", "quote", 8.77, 8.8]
["2026-08-31T13:41:32.164106+00:00", "quote", 8.77, 8.8]
["2026-08-31T13:41:32.761983+00:00", "trade", 8.785, 100.0]
["2026-08-31T13:41:32.802207+00:00", "trade", 8.785, 1.0]
["2026-08-31T13:41:32.808362+00:00", "quote", 8.77, 8.8]
["2026-08-31T13:41:32.808374+00:00", "quote", 8.77, 8.8]
["2026-08-31T13:41:33.143406+00:00", "quote", 8.77, 8.8]
["2026-08-31T13:41:33.262863+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:33.263610+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:33.331177+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:33.331567+00:00", "quote", 8.77, 8.8]
["2026-08-31T13:41:33.331873+00:00", "quote", 8.77, 8.8]
["2026-08-31T13:41:33.331890+00:00", "quote", 8.77, 8.8]
["2026-08-31T13:41:33.332353+00:00", "quote", 8.77, 8.8]
["2026-08-31T13:41:33.832017+00:00", "quote", 8.77, 8.8]
["2026-08-31T13:41:34.451440+00:00", "quote", 8.77, 8.8]
["2026-08-31T13:41:34.451501+00:00", "quote", 8.77, 8.8]
["2026-08-31T13:41:34.451508+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:34.451584+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:34.451620+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:34.451644+00:00", "trade", 8.79, 1.0]
["2026-08-31T13:41:34.451990+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:34.452024+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:34.452054+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:34.452063+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:34.452118+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:34.452128+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:34.452204+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:34.452232+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:34.452357+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:34.461801+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:34.462665+00:00", "trade", 8.79, 33.0]
["2026-08-31T13:41:34.462743+00:00", "trade", 8.79, 3.0]
["2026-08-31T13:41:34.504940+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:34.505342+00:00", "quote", 8.77, 8.8]
["2026-08-31T13:41:34.505644+00:00", "quote", 8.77, 8.8]
["2026-08-31T13:41:34.505659+00:00", "quote", 8.77, 8.8]
["2026-08-31T13:41:34.505779+00:00", "quote", 8.77, 8.8]
["2026-08-31T13:41:35.634156+00:00", "quote", 8.77, 8.8]
["2026-08-31T13:41:35.634324+00:00", "quote", 8.77, 8.8]
["2026-08-31T13:41:35.634881+00:00", "quote", 8.77, 8.8]
["2026-08-31T13:41:35.636101+00:00", "quote", 8.77, 8.8]
["2026-08-31T13:41:35.637706+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:35.637914+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:35.638004+00:00", "trade", 8.78, 1.0]
["2026-08-31T13:41:35.638246+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:35.638349+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:35.638445+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:35.638797+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:35.641960+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:35.644477+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:35.644771+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:35.644891+00:00", "trade", 8.78, 7.0]
["2026-08-31T13:41:35.645614+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:35.649357+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:35.650658+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:35.665383+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:35.681531+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:35.893306+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:35.893350+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:36.409697+00:00", "trade", 8.7899, 200.0]
["2026-08-31T13:41:36.520766+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:36.556974+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:36.557094+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:41:36.557396+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:41:36.557655+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:36.557719+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:36.557930+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:41:36.558064+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:36.558091+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:36.558103+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:36.570421+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:36.597508+00:00", "quote", 8.77, 8.8]
["2026-08-31T13:41:36.598216+00:00", "quote", 8.77, 8.8]
["2026-08-31T13:41:36.598279+00:00", "quote", 8.77, 8.8]
["2026-08-31T13:41:36.606029+00:00", "quote", 8.77, 8.8]
["2026-08-31T13:41:36.637386+00:00", "quote", 8.77, 8.8]
["2026-08-31T13:41:36.669557+00:00", "quote", 8.77, 8.8]
["2026-08-31T13:41:36.745077+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:36.745377+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:36.745378+00:00", "trade", 8.8, 1.0]
["2026-08-31T13:41:36.745400+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:41:36.745407+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:41:36.745474+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:41:36.745532+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:41:36.751081+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:41:36.752439+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:36.752473+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:36.753172+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:36.753184+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:36.755631+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:36.765891+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:36.815660+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:41:36.816377+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:41:37.031391+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:41:37.072457+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:41:37.073214+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:41:37.080754+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:41:37.442887+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:37.443401+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:37.443450+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:37.443481+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:37.443930+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:37.443938+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:37.444441+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:37.444900+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:37.444926+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:37.444969+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:37.444994+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:37.445360+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:37.445479+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:37.445820+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:37.445959+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:37.446282+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:37.446439+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:37.446781+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:37.446921+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:37.447277+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:37.447430+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:37.447738+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:37.447922+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:37.448202+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:37.448423+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:37.448664+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:37.448909+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:37.449133+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:37.449393+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:37.449799+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:37.450267+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:37.450560+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:37.451117+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:37.451384+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:37.451816+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:37.451834+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:37.452318+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:37.452363+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:37.452830+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:37.452837+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:37.453326+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:37.453339+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:37.453799+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:37.453842+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:37.454299+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:37.454306+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:37.454785+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:37.454793+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:37.455277+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:37.455284+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:37.455733+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:37.455786+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:37.497301+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:37.497323+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:37.497324+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:37.511858+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:37.543444+00:00", "trade", 8.79, 1.0]
["2026-08-31T13:41:37.573333+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:37.574392+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:37.575552+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:38.097210+00:00", "quote", 8.77, 8.8]
["2026-08-31T13:41:38.098035+00:00", "quote", 8.77, 8.8]
["2026-08-31T13:41:38.102364+00:00", "quote", 8.77, 8.8]
["2026-08-31T13:41:40.676330+00:00", "quote", 8.77, 8.8]
["2026-08-31T13:41:40.676357+00:00", "quote", 8.77, 8.8]
["2026-08-31T13:41:40.676530+00:00", "quote", 8.77, 8.8]
["2026-08-31T13:41:40.680570+00:00", "quote", 8.77, 8.8]
["2026-08-31T13:41:40.680927+00:00", "quote", 8.77, 8.81]
["2026-08-31T13:41:40.681008+00:00", "trade", 8.8, 2.0]
["2026-08-31T13:41:40.681270+00:00", "quote", 8.77, 8.81]
["2026-08-31T13:41:40.681313+00:00", "quote", 8.77, 8.81]
["2026-08-31T13:41:40.728811+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:41:40.728818+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:41:40.728993+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:41:40.729371+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:40.729436+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:40.729850+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:40.729860+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:40.730332+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:40.730341+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:40.730821+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:40.730828+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:40.731250+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:40.731302+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:40.731315+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:40.731786+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:40.731794+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:40.732271+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:40.732279+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:40.732758+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:40.732769+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:40.733245+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:40.733252+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:40.733738+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:40.733747+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:40.734221+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:40.734229+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:40.734726+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:40.734789+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:40.735207+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:40.735267+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:40.735716+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:40.735744+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:40.736193+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:40.736204+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:40.736703+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:40.737157+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:40.737189+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:40.737617+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:40.737672+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:40.738082+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:40.738155+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:40.738554+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:40.738637+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:40.739015+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:40.739115+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:40.739481+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:40.739594+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:40.739765+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:40.739930+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:41:40.740074+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:41:40.740112+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:40.740237+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:41:40.740259+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:41:40.776385+00:00", "trade", 8.795, 1.0]
["2026-08-31T13:41:40.777111+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:41:40.983879+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:40.984432+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:40.984831+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:40.984908+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:40.985297+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:40.985390+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:40.985764+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:40.985868+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:40.986233+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:40.986352+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:40.986692+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:40.986832+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:40.987160+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:40.987314+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:40.987620+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:40.987793+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:40.988089+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:40.988291+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:40.988549+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:40.988773+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:40.989010+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:40.989283+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:40.989469+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:40.989755+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:40.989930+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:40.990264+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:40.990389+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:40.990757+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:40.990849+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:40.991237+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:40.991325+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:40.991717+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:40.991785+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:40.992200+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:40.992247+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:40.992675+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:40.992709+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:41.001300+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:41.052192+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:41.052513+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:41.088559+00:00", "quote", 8.77, 8.8]
["2026-08-31T13:41:41.089264+00:00", "quote", 8.77, 8.8]
["2026-08-31T13:41:41.307297+00:00", "quote", 8.77, 8.8]
["2026-08-31T13:41:41.309468+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:41.374831+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:41:41.375278+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:41:41.375336+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:41:41.375346+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:41:41.478789+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:41.479323+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:41.479741+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:41.479797+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:41.480204+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:41.480277+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:41.480666+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:41.480756+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:41.481129+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:41.481235+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:41.481594+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:41.481713+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:41.482057+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:41.482194+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:41.482523+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:41.482676+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:41.482985+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:41.483157+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:41.483445+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:41.483660+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:41.483904+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:41.484142+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:41.484364+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:41.484620+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:41.484825+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:41.485103+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:41.485287+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:41.485583+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:41.485753+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:41.486065+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:41.486213+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:41.486540+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:41.486673+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:41.487019+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:41.487136+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:41.487526+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:41.487600+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:41.488006+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:41.488058+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:41.488506+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:41.488518+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:41.488986+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:41.488998+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:41.489509+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:41.489961+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:41.489990+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:41.490420+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:41.490476+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:41.490882+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:41.490958+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:41.491346+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:41.491437+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:41.491814+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:41.491932+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:41.492337+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:41.492409+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:41.492800+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:41.492889+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:41.493262+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:41.493372+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:41.493726+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:41.493846+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:41.494183+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:41.494326+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:41.494646+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:41.494804+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:41.495109+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:41.495281+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:41.495569+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:41.495764+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:41.496031+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:41.496238+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:41.496492+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:41.496737+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:41.496949+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:41.497220+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:41.497414+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:41.497716+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:41.497878+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:41.498195+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:41.498335+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:41.770644+00:00", "trade", 8.79, 30.0]
["2026-08-31T13:41:43.001345+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:43.001419+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:43.488257+00:00", "trade", 8.78, 24.0]
["2026-08-31T13:41:43.488285+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:41:43.488291+00:00", "trade", 8.78, 14.0]
["2026-08-31T13:41:43.488312+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:41:43.488329+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:41:43.488336+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:41:43.488344+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:41:43.488461+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:41:43.488484+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:41:43.488517+00:00", "trade", 8.78, 11.0]
["2026-08-31T13:41:43.488556+00:00", "trade", 8.78, 100.0]
["2026-08-31T13:41:43.488569+00:00", "trade", 8.78, 1.0]
["2026-08-31T13:41:43.488580+00:00", "trade", 8.78, 2.0]
["2026-08-31T13:41:43.488591+00:00", "trade", 8.78, 1.0]
["2026-08-31T13:41:43.488626+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:41:43.488636+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:41:43.488664+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:41:43.488740+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:41:43.488858+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:41:43.488859+00:00", "trade", 8.78, 2.0]
["2026-08-31T13:41:43.488860+00:00", "trade", 8.78, 8.0]
["2026-08-31T13:41:43.488866+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:43.488880+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:43.488909+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:43.488919+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:43.488965+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:43.489076+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:43.489091+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:43.489158+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:43.489181+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:43.489189+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:43.489195+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:43.489650+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:43.494891+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:43.689033+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:43.689043+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:44.044638+00:00", "trade", 8.7783, 1000.0]
["2026-08-31T13:41:44.058842+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:44.059142+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:44.059241+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:41:44.059623+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:41:44.059736+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:41:44.081938+00:00", "trade", 8.76, 189.0]
["2026-08-31T13:41:44.492895+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:44.737344+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:44.737351+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:44.739106+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:44.739154+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:44.739614+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:44.740502+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:44.740944+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:44.796036+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:44.796195+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:41:44.796198+00:00", "trade", 8.78, 71.0]
["2026-08-31T13:41:44.796584+00:00", "trade", 8.78, 71.0]
["2026-08-31T13:41:44.796682+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:41:44.796690+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:41:44.796703+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:41:44.797130+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:41:44.798883+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:44.799363+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:44.799384+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:44.799863+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:44.799880+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:44.800347+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:44.800359+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:44.800837+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:44.800868+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:44.801324+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:44.801334+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:44.801807+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:44.801814+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:44.802290+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:44.802300+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:44.802307+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:44.802775+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:44.868988+00:00", "trade", 8.78, 43.0]
["2026-08-31T13:41:44.869230+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:44.869336+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:44.869650+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:44.869853+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:44.891197+00:00", "trade", 8.78, 34.0]
["2026-08-31T13:41:44.891227+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:44.950659+00:00", "trade", 8.78, 27.0]
["2026-08-31T13:41:44.985017+00:00", "trade", 8.78, 22.0]
["2026-08-31T13:41:44.988790+00:00", "trade", 8.78, 17.0]
["2026-08-31T13:41:44.988887+00:00", "trade", 8.78, 14.0]
["2026-08-31T13:41:44.989222+00:00", "trade", 8.78, 17.0]
["2026-08-31T13:41:44.989854+00:00", "trade", 8.78, 3.0]
["2026-08-31T13:41:44.989856+00:00", "trade", 8.78, 5.0]
["2026-08-31T13:41:44.990222+00:00", "trade", 8.78, 8.0]
["2026-08-31T13:41:44.990554+00:00", "trade", 8.78, 8.0]
["2026-08-31T13:41:44.990773+00:00", "trade", 8.78, 3.0]
["2026-08-31T13:41:44.991177+00:00", "trade", 8.78, 2.0]
["2026-08-31T13:41:44.991623+00:00", "trade", 8.78, 3.0]
["2026-08-31T13:41:44.991846+00:00", "trade", 8.78, 1.0]
["2026-08-31T13:41:44.992239+00:00", "trade", 8.78, 1.0]
["2026-08-31T13:41:44.992690+00:00", "trade", 8.78, 1.0]
["2026-08-31T13:41:44.992908+00:00", "trade", 8.78, 1.0]
["2026-08-31T13:41:44.993304+00:00", "trade", 8.78, 1.0]
["2026-08-31T13:41:44.993758+00:00", "trade", 8.78, 1.0]
["2026-08-31T13:41:45.214183+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:41:45.652421+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:41:45.759000+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:41:45.759296+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:41:46.185585+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:41:46.555571+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:41:46.701928+00:00", "trade", 8.785, 190.0]
["2026-08-31T13:41:47.355946+00:00", "trade", 8.787123, 2500.0]
["2026-08-31T13:41:47.424933+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:41:47.425102+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:47.492236+00:00", "trade", 8.79, 23.0]
["2026-08-31T13:41:47.493355+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:47.494138+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:47.635557+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:48.665047+00:00", "trade", 8.78, 1.0]
["2026-08-31T13:41:48.755525+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:48.755555+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:48.833742+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:41:48.834038+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:41:48.834039+00:00", "trade", 8.79, 3.0]
["2026-08-31T13:41:48.834062+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:41:48.834070+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:41:48.834077+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:41:48.834469+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:41:48.834726+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:41:48.841094+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:41:48.841768+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:41:48.938671+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:41:48.938672+00:00", "trade", 8.78, 300.0]
["2026-08-31T13:41:48.938674+00:00", "trade", 8.78, 100.0]
["2026-08-31T13:41:48.938691+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:41:48.938698+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:41:48.938705+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:41:48.938712+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:41:48.938719+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:41:48.938966+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:41:48.938973+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:41:48.938981+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:41:48.938988+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:41:48.939029+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:41:48.939040+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:41:48.939067+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:41:48.939068+00:00", "trade", 8.78, 100.0]
["2026-08-31T13:41:48.939069+00:00", "trade", 8.78, 200.0]
["2026-08-31T13:41:48.939070+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:41:48.939078+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:41:48.939136+00:00", "trade", 8.78, 100.0]
["2026-08-31T13:41:48.939136+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:48.939175+00:00", "trade", 8.78, 24.0]
["2026-08-31T13:41:48.939201+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:48.939208+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:41:48.939232+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:41:48.939424+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:41:48.939455+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:41:48.939960+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:41:48.940158+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:41:48.940340+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:41:48.940427+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:41:48.943416+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:41:48.975032+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:41:49.039154+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:49.039471+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:49.039505+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:49.039637+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:50.289137+00:00", "trade", 8.78, 10.0]
["2026-08-31T13:41:50.347988+00:00", "trade", 8.78, 2.0]
["2026-08-31T13:41:51.900443+00:00", "trade", 8.78, 16.0]
["2026-08-31T13:41:51.900506+00:00", "trade", 8.78, 1.0]
["2026-08-31T13:41:51.959695+00:00", "trade", 8.78, 4.0]
["2026-08-31T13:41:52.304168+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:52.607873+00:00", "trade", 8.77, 1500.0]
["2026-08-31T13:41:52.607873+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:52.607896+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:52.607900+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:41:52.607909+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:41:52.607916+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:41:52.607922+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:41:52.607929+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:41:52.607936+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:41:52.607943+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:41:52.607956+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:41:52.607991+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:41:52.608191+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:41:52.608198+00:00", "trade", 8.77, 2.0]
["2026-08-31T13:41:52.608210+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:41:52.608224+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:41:52.608266+00:00", "trade", 8.77, 100.0]
["2026-08-31T13:41:52.608267+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:41:52.608290+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:52.608377+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:52.608395+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:52.608450+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:52.608637+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:52.608662+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:52.608713+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:41:52.608736+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:41:52.608746+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:41:52.608763+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:41:52.608803+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:41:52.610351+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:41:52.610968+00:00", "trade", 8.77, 11.0]
["2026-08-31T13:41:52.612674+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:41:52.618591+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:41:52.619188+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:41:52.619556+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:41:52.620039+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:41:52.644039+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:41:52.644408+00:00", "quote", 8.75, 8.78]
["2026-08-31T13:41:52.644726+00:00", "quote", 8.75, 8.78]
["2026-08-31T13:41:52.644756+00:00", "quote", 8.75, 8.78]
["2026-08-31T13:41:52.708600+00:00", "quote", 8.75, 8.78]
["2026-08-31T13:41:53.047974+00:00", "trade", 8.77, 35.0]
["2026-08-31T13:41:53.047997+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:53.048011+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:53.048027+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:53.048033+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:53.048110+00:00", "trade", 8.77, 100.0]
["2026-08-31T13:41:53.051044+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:53.051507+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:53.054415+00:00", "trade", 8.76, 573.0]
["2026-08-31T13:41:53.055028+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:53.055198+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:53.058796+00:00", "trade", 8.76, 3.0]
["2026-08-31T13:41:53.063392+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:53.063419+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:53.063451+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:53.083632+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:53.083639+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:53.299571+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:53.747689+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:53.747719+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:53.748120+00:00", "quote", 8.75, 8.78]
["2026-08-31T13:41:53.748183+00:00", "quote", 8.75, 8.78]
["2026-08-31T13:41:53.748194+00:00", "trade", 8.78, 1.0]
["2026-08-31T13:41:53.748216+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:41:53.748251+00:00", "trade", 8.77, 338.0]
["2026-08-31T13:41:53.748251+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:53.748258+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:53.748273+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:41:53.748281+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:41:53.748288+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:41:53.748294+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:41:53.748307+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:41:53.748314+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:41:53.748321+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:41:53.748328+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:41:53.748759+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:41:53.751823+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:41:53.752499+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:41:53.752686+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:41:53.753315+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:41:53.760131+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:41:53.760159+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:41:53.782833+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:41:53.782863+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:41:53.782891+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:41:53.824141+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:41:53.848269+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:41:53.848297+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:41:55.078134+00:00", "trade", 8.77, 338.0]
["2026-08-31T13:41:55.078134+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:41:55.078136+00:00", "trade", 8.77, 262.0]
["2026-08-31T13:41:55.078141+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:41:55.078160+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:41:55.078191+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:41:55.078197+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:41:55.078454+00:00", "trade", 8.77, 1.0]
["2026-08-31T13:41:55.078545+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:55.078832+00:00", "trade", 8.77, 200.0]
["2026-08-31T13:41:55.078845+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:55.078887+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:55.080013+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:55.083711+00:00", "trade", 8.77, 3900.0]
["2026-08-31T13:41:55.084509+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:55.085192+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:55.085334+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:55.085833+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:55.085871+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:55.087065+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:55.087089+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:55.087096+00:00", "quote", 8.75, 8.78]
["2026-08-31T13:41:55.087103+00:00", "quote", 8.75, 8.78]
["2026-08-31T13:41:55.087521+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:55.113131+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:55.113533+00:00", "quote", 8.75, 8.78]
["2026-08-31T13:41:55.115417+00:00", "quote", 8.75, 8.78]
["2026-08-31T13:41:55.296127+00:00", "trade", 8.75, 572.0]
["2026-08-31T13:41:55.296877+00:00", "trade", 8.76, 10.0]
["2026-08-31T13:41:55.297474+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:41:55.297481+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:41:55.297488+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:41:55.297505+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:41:55.297511+00:00", "trade", 8.76, 20.0]
["2026-08-31T13:41:55.297512+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:41:55.297548+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:41:55.297738+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:41:55.297744+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:41:55.297763+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:41:55.297845+00:00", "trade", 8.76, 12.0]
["2026-08-31T13:41:55.299226+00:00", "trade", 8.75, 200.0]
["2026-08-31T13:41:55.300856+00:00", "trade", 8.75, 968.0]
["2026-08-31T13:41:55.301540+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:41:55.301652+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:41:55.336267+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:41:55.336752+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:41:55.850672+00:00", "trade", 8.75, 178.0]
["2026-08-31T13:41:56.059362+00:00", "trade", 8.75, 18.0]
["2026-08-31T13:41:56.059468+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:41:56.059505+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:41:56.069756+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:41:56.114890+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:41:56.502092+00:00", "trade", 8.75, 200.0]
["2026-08-31T13:41:56.809318+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:41:57.092595+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:41:57.711740+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:41:58.006075+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:41:58.672860+00:00", "trade", 8.76, 100.0]
["2026-08-31T13:41:59.382092+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:41:59.382865+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:41:59.426061+00:00", "trade", 8.76, 150.0]
["2026-08-31T13:42:00.127629+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:42:00.133800+00:00", "trade", 8.76, 1.0]
["2026-08-31T13:42:00.584675+00:00", "trade", 8.76, 1136.0]
["2026-08-31T13:42:00.585579+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:42:00.585617+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:42:00.585934+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:42:00.608981+00:00", "trade", 8.75, 160.0]
["2026-08-31T13:42:00.636806+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:42:00.689366+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:42:02.507846+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:42:02.571645+00:00", "trade", 8.77, 16.0]
["2026-08-31T13:42:02.571678+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:42:02.571685+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:42:02.571738+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:42:02.572058+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:42:02.572215+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:42:02.572340+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:42:02.572829+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:42:02.576142+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:42:02.578163+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:42:02.602232+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:42:02.602906+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:42:03.294067+00:00", "trade", 8.77, 1.0]
["2026-08-31T13:42:03.377048+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:42:03.377173+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:42:03.387202+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:42:03.387580+00:00", "quote", 8.75, 8.78]
["2026-08-31T13:42:03.387634+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:42:03.387645+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:42:03.387952+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:42:03.388085+00:00", "quote", 8.75, 8.78]
["2026-08-31T13:42:03.388129+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:42:03.388156+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:42:03.388177+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:42:03.388458+00:00", "quote", 8.75, 8.78]
["2026-08-31T13:42:03.388487+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:42:03.388538+00:00", "quote", 8.75, 8.78]
["2026-08-31T13:42:03.388652+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:42:03.388705+00:00", "quote", 8.75, 8.78]
["2026-08-31T13:42:03.389199+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:42:03.389218+00:00", "quote", 8.75, 8.78]
["2026-08-31T13:42:03.389714+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:42:03.389734+00:00", "quote", 8.75, 8.78]
["2026-08-31T13:42:03.390201+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:42:03.390680+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:42:03.390697+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:42:03.391069+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:42:03.391076+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:42:03.391094+00:00", "quote", 8.75, 8.78]
["2026-08-31T13:42:03.391169+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:42:03.391563+00:00", "quote", 8.75, 8.78]
["2026-08-31T13:42:03.392051+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:42:03.392488+00:00", "quote", 8.75, 8.78]
["2026-08-31T13:42:03.392572+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:42:03.392979+00:00", "quote", 8.75, 8.78]
["2026-08-31T13:42:03.393507+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:42:03.393936+00:00", "quote", 8.75, 8.78]
["2026-08-31T13:42:03.394025+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:42:03.394417+00:00", "quote", 8.75, 8.78]
["2026-08-31T13:42:03.394964+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:42:03.395394+00:00", "quote", 8.75, 8.78]
["2026-08-31T13:42:03.395471+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:42:03.395876+00:00", "quote", 8.75, 8.78]
["2026-08-31T13:42:03.396406+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:42:03.396838+00:00", "quote", 8.75, 8.78]
["2026-08-31T13:42:03.396917+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:42:03.397321+00:00", "quote", 8.75, 8.78]
["2026-08-31T13:42:03.397885+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:42:03.398319+00:00", "quote", 8.75, 8.78]
["2026-08-31T13:42:03.398408+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:42:03.398800+00:00", "quote", 8.75, 8.78]
["2026-08-31T13:42:03.399353+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:42:03.399781+00:00", "quote", 8.75, 8.78]
["2026-08-31T13:42:03.399871+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:42:03.400271+00:00", "quote", 8.75, 8.78]
["2026-08-31T13:42:03.400636+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:42:03.401093+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:42:03.401220+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:42:03.401234+00:00", "quote", 8.75, 8.78]
["2026-08-31T13:42:03.413226+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:42:03.413711+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:42:03.414178+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:42:03.416861+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:42:03.691222+00:00", "trade", 8.7601, 30.0]
["2026-08-31T13:42:03.692862+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:42:03.733633+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:42:03.735561+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:42:03.849989+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:42:03.907257+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:42:03.953206+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:42:04.110175+00:00", "trade", 8.7606, 228.0]
["2026-08-31T13:42:04.110949+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:42:04.203091+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:42:04.378284+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:42:04.388921+00:00", "trade", 8.7601, 300.0]
["2026-08-31T13:42:04.800784+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:42:04.991496+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:42:05.763393+00:00", "trade", 8.77, 1.0]
["2026-08-31T13:42:06.155622+00:00", "trade", 8.77, 25.0]
["2026-08-31T13:42:06.250384+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:42:06.692315+00:00", "trade", 8.7796, 10.0]
["2026-08-31T13:42:07.054431+00:00", "trade", 8.78, 28.0]
["2026-08-31T13:42:07.054442+00:00", "trade", 8.78, 53.0]
["2026-08-31T13:42:07.054543+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:42:07.054596+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:42:07.054635+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:42:07.054918+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:42:07.055420+00:00", "trade", 8.78, 300.0]
["2026-08-31T13:42:07.058084+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:42:07.058534+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:42:07.096610+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:42:08.859158+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:42:08.859460+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:42:08.859461+00:00", "trade", 8.78, 8.0]
["2026-08-31T13:42:08.859493+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:42:08.859516+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:42:08.860443+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:42:08.870890+00:00", "trade", 8.77, 100.0]
["2026-08-31T13:42:08.871660+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:42:08.965537+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:42:09.565058+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:42:09.565091+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:42:09.565772+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:42:09.566736+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:42:09.566875+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:42:09.567359+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:42:09.827612+00:00", "trade", 8.779, 100.0]
["2026-08-31T13:42:09.917972+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:42:10.151258+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:42:10.497929+00:00", "trade", 8.78, 200.0]
["2026-08-31T13:42:10.522182+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:42:11.555116+00:00", "trade", 8.77, 500.0]
["2026-08-31T13:42:12.033139+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:42:12.042492+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:42:12.431061+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:42:13.445988+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:42:13.520861+00:00", "trade", 8.78, 1068.0]
["2026-08-31T13:42:13.520861+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:42:13.520868+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:42:13.520869+00:00", "trade", 8.78, 1924.0]
["2026-08-31T13:42:13.520870+00:00", "trade", 8.78, 10.0]
["2026-08-31T13:42:13.520871+00:00", "trade", 8.78, 10.0]
["2026-08-31T13:42:13.520910+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:42:13.520917+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:42:13.520925+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:42:13.520937+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:42:13.520949+00:00", "trade", 8.78, 1000.0]
["2026-08-31T13:42:13.520950+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:42:13.520963+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:42:13.520976+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:42:13.520983+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:42:13.521002+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:42:13.521010+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:42:13.521017+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:42:13.521061+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:42:13.521129+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:42:13.521137+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:42:13.521143+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:42:13.521165+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:42:13.521168+00:00", "trade", 8.79, 3.0]
["2026-08-31T13:42:13.521199+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:42:13.521514+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:42:13.521539+00:00", "trade", 8.7738, 43.0]
["2026-08-31T13:42:13.521567+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:42:13.521987+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:42:13.524190+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:42:13.525931+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:42:13.528009+00:00", "trade", 8.78, 70.0]
["2026-08-31T13:42:13.528076+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:42:13.528619+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:42:13.528999+00:00", "trade", 8.78, 300.0]
["2026-08-31T13:42:13.529020+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:42:13.529064+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:42:13.529508+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:42:13.531472+00:00", "trade", 8.78, 200.0]
["2026-08-31T13:42:13.532885+00:00", "trade", 8.78, 100.0]
["2026-08-31T13:42:13.543050+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:42:13.553161+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:42:13.620911+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:42:13.620942+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:42:13.621337+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:42:13.621601+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:42:13.621641+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:42:13.621808+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:42:13.621827+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:42:13.621935+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:42:13.622894+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:42:13.623952+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:42:13.644939+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:42:13.645442+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:42:13.655473+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:42:13.721569+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:42:14.039514+00:00", "trade", 8.79, 194.0]
["2026-08-31T13:42:14.039514+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:42:14.039521+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:42:14.039536+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:42:14.039537+00:00", "trade", 8.79, 120.0]
["2026-08-31T13:42:14.039543+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:42:14.039550+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:42:14.039558+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:42:14.039565+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:42:14.039572+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:42:14.039587+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:42:14.039593+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:42:14.039599+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:42:14.039606+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:42:14.039908+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:42:14.039950+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:42:14.040050+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:42:14.040179+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:42:14.040264+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:42:14.040286+00:00", "trade", 8.79, 5.0]
["2026-08-31T13:42:14.043620+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:42:14.043728+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:42:14.044538+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:42:14.045006+00:00", "trade", 8.78, 469.0]
["2026-08-31T13:42:14.046576+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:42:14.074282+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:42:14.074317+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:42:14.074324+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:42:14.074331+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:42:14.079268+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:42:14.139534+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:42:14.244772+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:42:14.607593+00:00", "trade", 8.7801, 10.0]
["2026-08-31T13:42:14.663424+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:42:15.605812+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:42:15.605847+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:42:15.606149+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:42:15.606251+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:42:15.606301+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:42:15.606757+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:42:15.614368+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:42:15.921300+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:42:16.220134+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:42:16.220140+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:42:16.220147+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:42:16.220407+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:42:16.220432+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:42:16.220629+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:42:16.220636+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:42:16.220650+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:42:16.220660+00:00", "trade", 8.8, 1.0]
["2026-08-31T13:42:16.220678+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:42:16.220685+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:42:16.220692+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:42:16.220701+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:42:16.220731+00:00", "trade", 8.8, 79.0]
["2026-08-31T13:42:16.220733+00:00", "trade", 8.8, 1.0]
["2026-08-31T13:42:16.220791+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:42:16.220798+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:42:16.220810+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:42:16.220829+00:00", "trade", 8.8, 100.0]
["2026-08-31T13:42:16.220829+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:42:16.220873+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:16.220902+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:16.221147+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:16.221227+00:00", "trade", 8.8, 73.0]
["2026-08-31T13:42:16.221303+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:16.221407+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:16.221465+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:16.221627+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:16.221828+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:16.221995+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:42:16.224868+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:42:16.225349+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:42:16.225358+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:42:16.225407+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:42:16.225710+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:42:16.225716+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:42:16.226155+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:42:16.230460+00:00", "trade", 8.8195, 100.0]
["2026-08-31T13:42:16.235371+00:00", "trade", 8.81, 1.0]
["2026-08-31T13:42:16.252520+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:42:16.252888+00:00", "quote", 8.79, 8.82]
["2026-08-31T13:42:16.253212+00:00", "quote", 8.79, 8.82]
["2026-08-31T13:42:16.253224+00:00", "quote", 8.79, 8.82]
["2026-08-31T13:42:16.253345+00:00", "quote", 8.79, 8.82]
["2026-08-31T13:42:16.253351+00:00", "quote", 8.79, 8.82]
["2026-08-31T13:42:16.254169+00:00", "quote", 8.79, 8.82]
["2026-08-31T13:42:16.516772+00:00", "quote", 8.79, 8.82]
["2026-08-31T13:42:16.620181+00:00", "trade", 8.79, 8.0]
["2026-08-31T13:42:16.687955+00:00", "quote", 8.79, 8.82]
["2026-08-31T13:42:17.061729+00:00", "trade", 8.805, 10.0]
["2026-08-31T13:42:18.162049+00:00", "trade", 8.799, 414.0]
["2026-08-31T13:42:18.223824+00:00", "trade", 8.805, 3000.0]
["2026-08-31T13:42:18.248116+00:00", "trade", 8.79, 378.0]
["2026-08-31T13:42:18.290904+00:00", "trade", 8.8175, 100.0]
["2026-08-31T13:42:18.639996+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:42:18.640315+00:00", "trade", 8.82, 3.0]
["2026-08-31T13:42:18.640340+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:42:18.640390+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:42:18.640732+00:00", "trade", 8.81, 509.0]
["2026-08-31T13:42:18.640732+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:42:18.640733+00:00", "trade", 8.81, 276.0]
["2026-08-31T13:42:18.640741+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:42:18.640756+00:00", "trade", 8.81, 24.0]
["2026-08-31T13:42:18.640780+00:00", "quote", 8.81, 8.81]
["2026-08-31T13:42:18.640788+00:00", "quote", 8.81, 8.81]
["2026-08-31T13:42:18.640802+00:00", "quote", 8.81, 8.81]
["2026-08-31T13:42:18.640980+00:00", "trade", 8.81, 1.0]
["2026-08-31T13:42:18.641058+00:00", "trade", 8.81, 300.0]
["2026-08-31T13:42:18.641062+00:00", "quote", 8.81, 8.81]
["2026-08-31T13:42:18.641092+00:00", "trade", 8.81, 46.0]
["2026-08-31T13:42:18.641263+00:00", "quote", 8.81, 8.81]
["2026-08-31T13:42:18.641315+00:00", "trade", 8.81, 38.0]
["2026-08-31T13:42:18.641339+00:00", "trade", 8.81, 37.0]
["2026-08-31T13:42:18.641340+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:18.641531+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:18.641816+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:18.641928+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:18.642116+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:18.642171+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:18.643943+00:00", "trade", 8.81, 1.0]
["2026-08-31T13:42:18.644355+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:18.645261+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:18.645850+00:00", "trade", 8.81, 2.0]
["2026-08-31T13:42:18.645869+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:18.645915+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:18.646607+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:18.649233+00:00", "trade", 8.7999, 41.0]
["2026-08-31T13:42:18.666069+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:18.666102+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:18.690009+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:18.690039+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:42:18.690771+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:42:18.690790+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:42:18.693856+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:42:18.694297+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:42:18.740810+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:42:18.986692+00:00", "trade", 8.79, 172.0]
["2026-08-31T13:42:20.330205+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:20.330334+00:00", "trade", 8.81, 1.0]
["2026-08-31T13:42:20.330356+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:20.330369+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:20.330379+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:20.330380+00:00", "trade", 8.81, 17.0]
["2026-08-31T13:42:20.330390+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:20.330403+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:20.337389+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:20.568311+00:00", "trade", 8.7915, 5.0]
["2026-08-31T13:42:20.736862+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:20.741985+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:20.941480+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:21.335028+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:21.335512+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:21.335560+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:21.831752+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:21.907231+00:00", "trade", 8.81, 1.0]
["2026-08-31T13:42:22.026811+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:22.534527+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:23.631150+00:00", "trade", 8.805, 5.0]
["2026-08-31T13:42:25.545866+00:00", "trade", 8.8001, 144.0]
["2026-08-31T13:42:25.566718+00:00", "trade", 8.8001, 1.0]
["2026-08-31T13:42:25.567506+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:25.709281+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:25.768817+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:26.671096+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:26.672143+00:00", "trade", 8.805, 1.0]
["2026-08-31T13:42:28.335616+00:00", "trade", 8.805, 200.0]
["2026-08-31T13:42:28.446303+00:00", "trade", 8.805, 200.0]
["2026-08-31T13:42:30.155836+00:00", "trade", 8.81, 53.0]
["2026-08-31T13:42:30.157026+00:00", "trade", 8.805, 100.0]
["2026-08-31T13:42:30.765815+00:00", "trade", 8.805, 1.0]
["2026-08-31T13:42:30.956938+00:00", "trade", 8.805, 5000.0]
["2026-08-31T13:42:31.074506+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:31.074565+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:31.075007+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:31.274515+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:31.285789+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:31.508708+00:00", "trade", 8.8044, 45.0]
["2026-08-31T13:42:31.744233+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:31.927118+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:31.937671+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:32.065936+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:32.066435+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:32.572316+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:32.654437+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:32.655118+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:32.884973+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:33.194171+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:33.210911+00:00", "trade", 8.805, 1000.0]
["2026-08-31T13:42:33.211503+00:00", "trade", 8.8047, 42.0]
["2026-08-31T13:42:33.433171+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:33.433679+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:33.441893+00:00", "trade", 8.805, 300.0]
["2026-08-31T13:42:33.444947+00:00", "trade", 8.805, 300.0]
["2026-08-31T13:42:34.056399+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:34.057116+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:34.064438+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:34.082188+00:00", "trade", 8.81, 508.0]
["2026-08-31T13:42:34.082188+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:34.082189+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:42:34.082236+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:34.082244+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:34.082258+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:34.082266+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:34.082288+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:34.082390+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:34.082431+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:34.082438+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:34.082445+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:34.082451+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:34.082466+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:34.082467+00:00", "trade", 8.81, 120.0]
["2026-08-31T13:42:34.082470+00:00", "trade", 8.81, 2.0]
["2026-08-31T13:42:34.082474+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:34.082481+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:34.082487+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:34.082603+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:34.082645+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:34.082678+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:34.082753+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:34.082773+00:00", "trade", 8.81, 37.0]
["2026-08-31T13:42:34.082775+00:00", "trade", 8.81, 37.0]
["2026-08-31T13:42:34.082775+00:00", "trade", 8.81, 46.0]
["2026-08-31T13:42:34.082776+00:00", "trade", 8.81, 2.0]
["2026-08-31T13:42:34.082777+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:42:34.082779+00:00", "trade", 8.81, 1.0]
["2026-08-31T13:42:34.082804+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:42:34.082812+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:42:34.082828+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:42:34.082840+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:42:34.082881+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:42:34.082912+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:42:34.083023+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:42:34.083057+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:42:34.083463+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:42:34.083518+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:42:34.083961+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:42:34.096089+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:42:34.097719+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:42:34.098055+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:42:34.098982+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:42:34.099449+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:42:34.103184+00:00", "trade", 8.81, 784.0]
["2026-08-31T13:42:34.113454+00:00", "trade", 8.815, 2.0]
["2026-08-31T13:42:34.165100+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:42:34.182256+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:42:34.182285+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:42:34.643800+00:00", "trade", 8.8195, 32.0]
["2026-08-31T13:42:35.463041+00:00", "trade", 8.8123, 50.0]
["2026-08-31T13:42:35.638129+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:42:36.389065+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:42:36.472835+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:42:36.627679+00:00", "trade", 8.82, 100.0]
["2026-08-31T13:42:36.627750+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:42:36.627761+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:42:36.628232+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:42:36.628663+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:42:36.653652+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:42:37.165736+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:42:38.546709+00:00", "trade", 8.815, 1.0]
["2026-08-31T13:42:38.653309+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:42:38.858952+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:42:39.026315+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:42:39.042101+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:42:39.734198+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:42:39.734573+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:42:40.305931+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:42:41.444044+00:00", "trade", 8.8176, 20.0]
["2026-08-31T13:42:41.444408+00:00", "trade", 8.8176, 1.0]
["2026-08-31T13:42:42.407123+00:00", "trade", 8.815, 3.0]
["2026-08-31T13:42:42.407186+00:00", "trade", 8.815, 1.0]
["2026-08-31T13:42:43.161913+00:00", "trade", 8.8199, 115.0]
["2026-08-31T13:42:43.853657+00:00", "trade", 8.815, 1.0]
["2026-08-31T13:42:43.996273+00:00", "trade", 8.82, 11.0]
["2026-08-31T13:42:44.004999+00:00", "trade", 8.82, 18.0]
["2026-08-31T13:42:44.005496+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:42:44.005525+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:42:44.088801+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:42:44.550217+00:00", "trade", 8.8101, 125.0]
["2026-08-31T13:42:44.827809+00:00", "trade", 8.815, 1.0]
["2026-08-31T13:42:44.998623+00:00", "trade", 8.81, 3.0]
["2026-08-31T13:42:44.999255+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:42:44.999338+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:42:45.112606+00:00", "trade", 8.815, 3.0]
["2026-08-31T13:42:45.112677+00:00", "trade", 8.815, 1.0]
["2026-08-31T13:42:45.866424+00:00", "trade", 8.815, 100.0]
["2026-08-31T13:42:45.905233+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:42:45.905298+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:42:46.101829+00:00", "trade", 8.815, 500.0]
["2026-08-31T13:42:46.267063+00:00", "trade", 8.81, 2.0]
["2026-08-31T13:42:46.267707+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:42:46.381898+00:00", "trade", 8.815, 2.0]
["2026-08-31T13:42:46.929948+00:00", "trade", 8.81, 1.0]
["2026-08-31T13:42:47.142360+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:42:47.252972+00:00", "trade", 8.81, 1.0]
["2026-08-31T13:42:47.994757+00:00", "trade", 8.8116, 500.0]
["2026-08-31T13:42:48.096557+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:42:48.097112+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:42:49.041306+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:42:49.042841+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:42:50.891819+00:00", "trade", 8.815, 996.0]
["2026-08-31T13:42:51.469371+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:42:52.613288+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:42:53.050500+00:00", "trade", 8.815, 200.0]
["2026-08-31T13:42:53.065428+00:00", "trade", 8.815, 1.0]
["2026-08-31T13:42:53.735898+00:00", "trade", 8.815, 1.0]
["2026-08-31T13:42:54.051437+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:42:54.051712+00:00", "trade", 8.81, 1.0]
["2026-08-31T13:42:54.052024+00:00", "trade", 8.81, 200.0]
["2026-08-31T13:42:54.052024+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:42:54.052024+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:42:54.052035+00:00", "trade", 8.81, 20.0]
["2026-08-31T13:42:54.052136+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:54.052142+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:54.052149+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:54.052155+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:54.052206+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:54.052324+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:54.052421+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:54.052446+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:54.052491+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:54.052533+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:54.052560+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:54.052635+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:54.052735+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:54.052749+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:54.052769+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:54.052795+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:54.052875+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:54.053051+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:54.053083+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:54.056493+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:54.056816+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:54.080300+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:54.080824+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:54.090463+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:54.101268+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:54.101297+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:54.101876+00:00", "trade", 8.8, 10.0]
["2026-08-31T13:42:54.164826+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:54.532025+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:54.532040+00:00", "trade", 8.8, 1.0]
["2026-08-31T13:42:54.532044+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:54.532053+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:54.532710+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:54.533017+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:54.534155+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:54.536671+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:54.547508+00:00", "trade", 8.805, 1.0]
["2026-08-31T13:42:55.646043+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:55.780099+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:56.564217+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:57.055144+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:58.354279+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:58.958620+00:00", "trade", 8.805, 33.0]
["2026-08-31T13:42:58.958644+00:00", "trade", 8.8, 33.0]
["2026-08-31T13:42:58.958644+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:58.959918+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:59.033534+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:59.717945+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:42:59.719042+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:42:59.719043+00:00", "trade", 8.8, 167.0]
["2026-08-31T13:42:59.719062+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:42:59.719070+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:42:59.719077+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:42:59.719102+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:42:59.719126+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:42:59.719331+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:42:59.719343+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:42:59.719345+00:00", "trade", 8.8, 3.0]
["2026-08-31T13:42:59.719351+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:42:59.719362+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:42:59.719408+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:42:59.719431+00:00", "trade", 8.8, 11.0]
["2026-08-31T13:42:59.719620+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:42:59.719687+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:42:59.720004+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:42:59.726410+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:42:59.872944+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:43:00.364752+00:00", "trade", 8.795, 150.0]
["2026-08-31T13:43:01.049014+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:43:01.049963+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:43:01.087788+00:00", "trade", 8.8, 100.0]
["2026-08-31T13:43:01.087910+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:43:01.088189+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:43:01.088240+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:43:01.088256+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:43:01.088347+00:00", "trade", 8.8, 100.0]
["2026-08-31T13:43:01.088347+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:43:01.088389+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:43:01.088403+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:43:01.088413+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:01.088420+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:01.088437+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:01.088463+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:01.088800+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:01.088843+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:01.088865+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:43:01.088873+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:01.088990+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:01.088996+00:00", "trade", 8.81, 300.0]
["2026-08-31T13:43:01.088997+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:43:01.088998+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:01.089012+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:01.089020+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:01.089029+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:43:01.089030+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:43:01.089034+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:01.089037+00:00", "trade", 8.81, 200.0]
["2026-08-31T13:43:01.089038+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:01.089042+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:01.089055+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:01.089061+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:01.089067+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:01.089074+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:01.089081+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:01.089087+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:01.089157+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:43:01.089188+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:01.089286+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:01.089324+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:01.089399+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:43:01.089407+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:01.089473+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:43:01.089480+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:43:01.089486+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:43:01.089492+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:43:01.089793+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:43:01.089917+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:43:01.090065+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:43:01.090163+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:43:01.090358+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:43:01.090368+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:43:01.091160+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:43:01.091307+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:43:01.091630+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:43:01.094044+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:43:01.094409+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:43:01.124362+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:43:01.189033+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:43:01.189064+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:01.189797+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:01.189804+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:01.189840+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:01.197386+00:00", "trade", 8.8, 205.0]
["2026-08-31T13:43:01.538065+00:00", "trade", 8.81, 1.0]
["2026-08-31T13:43:01.538630+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:01.831384+00:00", "trade", 8.81, 20.0]
["2026-08-31T13:43:02.601438+00:00", "trade", 8.81, 2.0]
["2026-08-31T13:43:03.598556+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:03.598949+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:43:03.599035+00:00", "trade", 8.81, 3.0]
["2026-08-31T13:43:03.599071+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:03.599100+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:03.599107+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:03.599186+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:03.606108+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:03.606792+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:03.646549+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:03.657008+00:00", "trade", 8.81, 97.0]
["2026-08-31T13:43:03.657008+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:03.657009+00:00", "trade", 8.81, 3.0]
["2026-08-31T13:43:03.657015+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:03.657736+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:03.657747+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:03.657754+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:03.662227+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:03.662300+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:03.667406+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:03.667451+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:03.667829+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:03.667898+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:43:03.668283+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:43:03.668298+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:43:03.668369+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:03.668597+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:43:03.668844+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:03.669215+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:43:03.697884+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:43:06.678002+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:06.678306+00:00", "trade", 8.81, 2.0]
["2026-08-31T13:43:06.678338+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:06.678367+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:06.678568+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:06.678602+00:00", "trade", 8.81, 11.0]
["2026-08-31T13:43:06.678866+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:06.678977+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:06.679728+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:06.679763+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:06.680054+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:06.680162+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:06.680627+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:06.680644+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:06.680769+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:06.681070+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:06.709880+00:00", "quote", 8.79, 8.82]
["2026-08-31T13:43:06.710389+00:00", "quote", 8.79, 8.82]
["2026-08-31T13:43:06.710429+00:00", "quote", 8.79, 8.82]
["2026-08-31T13:43:06.710552+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:06.711096+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:06.711483+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:06.711592+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:06.711664+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:06.712086+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:06.712135+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:06.712573+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:06.712598+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:06.713064+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:06.713094+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:06.713549+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:06.713560+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:06.714034+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:06.714052+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:06.714519+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:06.714531+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:06.715006+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:06.715013+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:06.715494+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:06.715949+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:06.715984+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:06.716421+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:06.716457+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:06.716467+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:06.716947+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:06.716954+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:06.717429+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:06.717445+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:06.717919+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:06.717926+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:06.718398+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:06.718407+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:06.718894+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:06.718905+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:06.719380+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:06.719391+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:06.719866+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:06.719874+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:06.720351+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:06.720362+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:06.720836+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:06.720849+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:06.721317+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:06.721333+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:06.721802+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:06.721810+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:06.722284+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:06.722294+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:06.722763+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:06.722770+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:06.723243+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:06.723252+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:06.723727+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:06.723735+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:06.724213+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:06.724222+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:06.724718+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:06.725172+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:06.725197+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:06.725628+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:06.725682+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:06.726092+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:06.726166+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:06.726553+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:06.726670+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:06.727014+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:06.727160+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:06.727471+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:06.727628+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:06.727933+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:06.728105+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:06.728394+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:06.728586+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:06.728864+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:06.729064+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:06.729323+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:06.729542+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:06.729780+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:07.011152+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:07.064380+00:00", "trade", 8.81, 1.0]
["2026-08-31T13:43:07.767463+00:00", "trade", 8.8199, 10.0]
["2026-08-31T13:43:08.004543+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:08.069183+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:08.176919+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:08.630563+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:08.666769+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:08.727523+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:08.822400+00:00", "trade", 8.81, 2.0]
["2026-08-31T13:43:09.298113+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:09.299527+00:00", "quote", 8.79, 8.82]
["2026-08-31T13:43:09.299609+00:00", "trade", 8.81, 1.0]
["2026-08-31T13:43:09.560413+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:09.560893+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:09.561174+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:09.561389+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:09.561639+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:09.561871+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:09.562110+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:09.562359+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:09.562576+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:09.562833+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:09.563038+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:09.563320+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:09.563510+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:09.563802+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:09.563973+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:09.564289+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:09.564434+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:09.564770+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:09.564898+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:09.565259+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:09.565360+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:09.565740+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:09.565819+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:09.566235+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:09.566277+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:09.566722+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:09.566743+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:09.567208+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:09.567221+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:09.567712+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:09.568140+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:09.568184+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:09.568605+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:09.568661+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:09.569075+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:09.569136+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:09.569168+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:09.569624+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:09.569636+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:09.570138+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:09.570583+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:09.570617+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:09.571048+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:09.571105+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:09.571512+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:09.571578+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:09.571586+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:09.572074+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:09.572083+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:09.572572+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:09.573009+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:09.573062+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:09.573468+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:09.573543+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:09.573942+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:09.574045+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:09.574406+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:09.574528+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:09.574875+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:09.575012+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:09.575336+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:09.575831+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:09.575939+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:09.576306+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:09.576399+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:09.576792+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:09.576859+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:09.577290+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:09.577320+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:09.577810+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:09.578209+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:09.578280+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:09.578672+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:09.578749+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:09.578764+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:09.579252+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:09.579687+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:09.579725+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:09.580149+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:09.580647+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:09.580661+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:09.610036+00:00", "trade", 8.8155, 483.0]
["2026-08-31T13:43:09.610595+00:00", "trade", 8.81, 1.0]
["2026-08-31T13:43:10.003891+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:43:10.255408+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:10.318663+00:00", "trade", 8.81, 6.0]
["2026-08-31T13:43:10.650590+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:10.672211+00:00", "trade", 8.81, 15.0]
["2026-08-31T13:43:10.765742+00:00", "trade", 8.81, 1.0]
["2026-08-31T13:43:10.843430+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:11.267400+00:00", "trade", 8.811, 34.0]
["2026-08-31T13:43:11.268811+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:11.453850+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:43:11.865389+00:00", "trade", 8.81, 1970.0]
["2026-08-31T13:43:11.866073+00:00", "trade", 8.81, 1000.0]
["2026-08-31T13:43:11.870264+00:00", "trade", 8.81, 2.0]
["2026-08-31T13:43:11.872844+00:00", "trade", 8.81, 1.0]
["2026-08-31T13:43:12.336796+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:43:12.336834+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:43:12.337094+00:00", "trade", 8.82, 2.0]
["2026-08-31T13:43:12.337127+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:43:12.361004+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:43:12.510704+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:43:12.642391+00:00", "trade", 8.81, 17.0]
["2026-08-31T13:43:12.653088+00:00", "trade", 8.815, 100.0]
["2026-08-31T13:43:13.509057+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:43:13.515373+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:43:14.167904+00:00", "trade", 8.7879, 5.0]
["2026-08-31T13:43:14.253128+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:43:14.271143+00:00", "trade", 8.8154, 500.0]
["2026-08-31T13:43:14.276884+00:00", "trade", 8.8172, 100.0]
["2026-08-31T13:43:14.951412+00:00", "trade", 8.815, 700.0]
["2026-08-31T13:43:15.496265+00:00", "trade", 8.8101, 1.0]
["2026-08-31T13:43:15.569824+00:00", "trade", 8.81, 22.0]
["2026-08-31T13:43:16.223882+00:00", "trade", 8.815, 100.0]
["2026-08-31T13:43:16.223886+00:00", "trade", 8.815, 100.0]
["2026-08-31T13:43:16.224309+00:00", "trade", 8.815, 100.0]
["2026-08-31T13:43:16.225576+00:00", "trade", 8.815, 100.0]
["2026-08-31T13:43:16.226186+00:00", "trade", 8.815, 100.0]
["2026-08-31T13:43:16.296402+00:00", "trade", 8.8172, 20.0]
["2026-08-31T13:43:16.774884+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:43:16.775250+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:43:16.775262+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:43:16.775357+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:43:16.929485+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:43:16.929998+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:43:17.060670+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:43:17.061100+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:43:17.061110+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:43:17.061124+00:00", "trade", 8.82, 1300.0]
["2026-08-31T13:43:17.061127+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:17.061136+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.061296+00:00", "trade", 8.82, 1.0]
["2026-08-31T13:43:17.061299+00:00", "trade", 8.82, 1.0]
["2026-08-31T13:43:17.061361+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.061491+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:43:17.061544+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:43:17.061931+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:43:17.061960+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:43:17.061987+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:43:17.062032+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:43:17.062904+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:43:17.062950+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.065217+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.066651+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.068133+00:00", "trade", 8.825, 100.0]
["2026-08-31T13:43:17.068134+00:00", "trade", 8.82, 49.0]
["2026-08-31T13:43:17.068170+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.068177+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.068264+00:00", "trade", 8.825, 100.0]
["2026-08-31T13:43:17.068284+00:00", "trade", 8.825, 40.0]
["2026-08-31T13:43:17.068531+00:00", "trade", 8.82, 200.0]
["2026-08-31T13:43:17.068541+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.068559+00:00", "trade", 8.825, 100.0]
["2026-08-31T13:43:17.068561+00:00", "trade", 8.82, 14.0]
["2026-08-31T13:43:17.068594+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.068693+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:17.068757+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:43:17.068778+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:17.068779+00:00", "trade", 8.82, 100.0]
["2026-08-31T13:43:17.068797+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.068804+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.068811+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.068825+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.068908+00:00", "trade", 8.814, 40.0]
["2026-08-31T13:43:17.068945+00:00", "quote", 8.82, 8.82]
["2026-08-31T13:43:17.069015+00:00", "quote", 8.82, 8.82]
["2026-08-31T13:43:17.069186+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.069276+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.069322+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.069497+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.069532+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.069647+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.069667+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.069679+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.069890+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.073336+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.073529+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.073920+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.078218+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.098662+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.098668+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.099344+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:43:17.099697+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:43:17.099805+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:43:17.099833+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.099964+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:43:17.099975+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:43:17.100140+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:43:17.100244+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:43:17.100881+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:43:17.103171+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:43:17.103631+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.104108+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.104142+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.104589+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.104610+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.105069+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.105081+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.105563+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.105572+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.106042+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.106056+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.106605+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.107055+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.107092+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.107518+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.107596+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.107982+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.108066+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.108441+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.108547+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.108909+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.109024+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.109355+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.109528+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.109817+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.110006+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.110279+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.110488+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.110743+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.110967+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.111045+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.111450+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.111505+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.111933+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.111965+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.112413+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.112425+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.112898+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.112912+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.113381+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.113393+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.113885+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.114333+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.114368+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.114814+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.114849+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.115278+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.115330+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.115737+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.115812+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.116202+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.116290+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.116665+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.116769+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.117128+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.117249+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.117590+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.117724+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.118050+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.118210+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.118509+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.118688+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.118974+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.119167+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.119436+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.119649+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.119896+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.120181+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.120357+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.120660+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.120818+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.121163+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.121282+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.121652+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.121744+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.175370+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:17.364412+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:18.001359+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:19.038187+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:19.038454+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:19.081881+00:00", "trade", 8.825, 50.0]
["2026-08-31T13:43:19.089945+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:19.099901+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:20.111099+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:20.169420+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:20.435218+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:20.765761+00:00", "trade", 8.825, 1.0]
["2026-08-31T13:43:20.793025+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:20.813486+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:21.323433+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:22.450184+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:22.450702+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:22.450711+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:22.451099+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:22.460118+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:22.474638+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:22.476172+00:00", "trade", 8.825, 100.0]
["2026-08-31T13:43:22.510920+00:00", "trade", 8.8276, 9.0]
["2026-08-31T13:43:22.511295+00:00", "trade", 8.8276, 1.0]
["2026-08-31T13:43:22.981221+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:22.991155+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:23.723698+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:24.643945+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:24.668632+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:25.556856+00:00", "trade", 8.8243, 50.0]
["2026-08-31T13:43:25.619339+00:00", "trade", 8.825, 10.0]
["2026-08-31T13:43:25.635119+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:26.229157+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:26.460261+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:27.497893+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:28.920408+00:00", "trade", 8.8263, 567.0]
["2026-08-31T13:43:30.546651+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:30.546666+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:30.546677+00:00", "trade", 8.82, 100.0]
["2026-08-31T13:43:30.546679+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:30.546680+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:30.546687+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:30.546690+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:30.546691+00:00", "trade", 8.82, 100.0]
["2026-08-31T13:43:30.546694+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:30.546710+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:43:30.546716+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:43:30.546735+00:00", "trade", 8.82, 40.0]
["2026-08-31T13:43:30.546749+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:43:30.546750+00:00", "trade", 8.82, 11.0]
["2026-08-31T13:43:30.546766+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:43:30.547061+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:43:30.547302+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:43:30.547325+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:43:30.547328+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:43:30.547396+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:43:30.547439+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:43:30.547721+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:43:30.547771+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:43:30.548701+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:43:30.551214+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:43:30.560319+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:43:30.560422+00:00", "trade", 8.815, 100.0]
["2026-08-31T13:43:30.560424+00:00", "trade", 8.82, 100.0]
["2026-08-31T13:43:30.560424+00:00", "trade", 8.82, 34.0]
["2026-08-31T13:43:30.560424+00:00", "trade", 8.82, 14.0]
["2026-08-31T13:43:30.560475+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:43:30.560494+00:00", "trade", 8.815, 100.0]
["2026-08-31T13:43:30.560549+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:43:30.560860+00:00", "quote", 8.82, 8.82]
["2026-08-31T13:43:30.560991+00:00", "quote", 8.82, 8.82]
["2026-08-31T13:43:30.561083+00:00", "trade", 8.82, 17.0]
["2026-08-31T13:43:30.561088+00:00", "quote", 8.82, 8.82]
["2026-08-31T13:43:30.561146+00:00", "trade", 8.82, 83.0]
["2026-08-31T13:43:30.561147+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:43:30.561564+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:43:30.561962+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:43:30.562875+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:43:30.585075+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:43:30.727574+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:43:30.780124+00:00", "trade", 8.815, 1.0]
["2026-08-31T13:43:32.076454+00:00", "trade", 8.81, 5.0]
["2026-08-31T13:43:32.076463+00:00", "trade", 8.815, 5.0]
["2026-08-31T13:43:32.501798+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:43:32.502281+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:43:32.511515+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:43:34.130348+00:00", "trade", 8.815, 3.0]
["2026-08-31T13:43:34.147786+00:00", "trade", 8.81, 95.0]
["2026-08-31T13:43:34.147826+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:43:34.147839+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:43:34.147852+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:43:34.147859+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:43:34.147874+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:43:34.147888+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:43:34.147898+00:00", "trade", 8.81, 200.0]
["2026-08-31T13:43:34.147901+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:43:34.147908+00:00", "quote", 8.81, 8.81]
["2026-08-31T13:43:34.147929+00:00", "quote", 8.81, 8.81]
["2026-08-31T13:43:34.147937+00:00", "quote", 8.81, 8.81]
["2026-08-31T13:43:34.147943+00:00", "quote", 8.81, 8.81]
["2026-08-31T13:43:34.147956+00:00", "trade", 8.81, 1000.0]
["2026-08-31T13:43:34.147957+00:00", "trade", 8.81, 34.0]
["2026-08-31T13:43:34.147958+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:34.147969+00:00", "trade", 8.81, 2.0]
["2026-08-31T13:43:34.147979+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:34.148000+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:34.148537+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:34.148633+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:34.149048+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:34.152415+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:34.152591+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:34.160480+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:34.160937+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:34.171808+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:34.179570+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:34.180067+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:34.180547+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:34.268145+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:34.326051+00:00", "trade", 8.805, 100.0]
["2026-08-31T13:43:34.345987+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:34.346254+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:34.421539+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:35.717182+00:00", "trade", 8.805, 2.0]
["2026-08-31T13:43:36.194869+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:36.503406+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:36.503907+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:36.578724+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:37.036425+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:37.036908+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:37.038048+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:37.259749+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:37.754519+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:37.754746+00:00", "trade", 8.81, 2.0]
["2026-08-31T13:43:37.754783+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:37.755240+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:37.755266+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:37.755461+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:37.755527+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:37.757016+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:37.758736+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:37.762973+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:38.065840+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:38.065883+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:38.066411+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:38.066418+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:38.066945+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:38.066952+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:38.067418+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:38.067432+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:38.067921+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:38.068377+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:38.068414+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:38.068425+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:38.068896+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:38.068907+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:38.069379+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:38.069391+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:38.069858+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:38.069871+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:38.070334+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:38.070341+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:38.070812+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:38.070832+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:38.071293+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:38.071306+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:38.071778+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:38.071817+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:38.072260+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:38.072276+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:38.072752+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:38.072760+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:38.073232+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:38.073245+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:38.073714+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:38.073722+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:38.074196+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:38.074205+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:38.074677+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:38.074689+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:38.075222+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:38.120517+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:43:38.122010+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:38.122528+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:38.123682+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:38.123709+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:38.124107+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:38.213316+00:00", "trade", 8.8199, 1230.0]
["2026-08-31T13:43:38.486964+00:00", "trade", 8.81, 200.0]
["2026-08-31T13:43:38.648578+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:38.648624+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:38.650441+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:43:38.876217+00:00", "trade", 8.81, 4.0]
["2026-08-31T13:43:38.982269+00:00", "quote", 8.8, 8.83]
["2026-08-31T13:43:38.982404+00:00", "trade", 8.83, 1.0]
["2026-08-31T13:43:38.982427+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:38.982522+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:38.982683+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:38.982690+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:38.982696+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:38.982734+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:38.982762+00:00", "quote", 8.82, 8.82]
["2026-08-31T13:43:38.982842+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:38.982878+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:38.982905+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:38.989458+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:38.989488+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:38.990775+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:39.019819+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:39.020008+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:39.045654+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:39.046051+00:00", "quote", 8.8, 8.83]
["2026-08-31T13:43:39.046483+00:00", "quote", 8.8, 8.83]
["2026-08-31T13:43:39.046512+00:00", "quote", 8.8, 8.83]
["2026-08-31T13:43:39.046519+00:00", "quote", 8.8, 8.83]
["2026-08-31T13:43:39.046532+00:00", "quote", 8.8, 8.83]
["2026-08-31T13:43:39.046853+00:00", "quote", 8.8, 8.83]
["2026-08-31T13:43:39.046960+00:00", "quote", 8.8, 8.83]
["2026-08-31T13:43:39.048428+00:00", "quote", 8.8, 8.83]
["2026-08-31T13:43:39.048890+00:00", "quote", 8.8, 8.83]
["2026-08-31T13:43:39.049366+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:39.049841+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:39.049852+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:39.050340+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:39.050781+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:39.050814+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:39.051241+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:39.051349+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:39.051702+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:39.051824+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:39.052163+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:39.052302+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:39.052622+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:39.052778+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:39.053084+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:39.053258+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:39.053424+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:39.053737+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:39.053883+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:39.054216+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:39.054343+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:39.054697+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:39.054801+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:39.055176+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:39.055261+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:39.055655+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:39.055722+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:39.056133+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:39.056184+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:39.056617+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:39.056641+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:39.057093+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:39.057102+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:39.057573+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:39.057584+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:39.058081+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:39.058533+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:39.058564+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:39.058994+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:39.059043+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:39.059456+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:39.059567+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:39.059915+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:39.060046+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:39.060374+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:39.060549+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:39.060830+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:39.061026+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:39.061292+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:39.061506+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:39.061750+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:39.061988+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:39.062214+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:39.062466+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:39.062683+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:39.062974+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:39.063144+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:39.063474+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:39.063599+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:39.063955+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:39.064059+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:39.064223+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:39.064526+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:39.070560+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:39.093321+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:39.094290+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:39.138960+00:00", "trade", 8.83, 1.0]
["2026-08-31T13:43:39.196115+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:39.398932+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:39.581062+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:39.949391+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:39.949402+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:40.035760+00:00", "trade", 8.82, 100.0]
["2026-08-31T13:43:40.035764+00:00", "trade", 8.82, 100.0]
["2026-08-31T13:43:40.646852+00:00", "trade", 8.82, 20.0]
["2026-08-31T13:43:42.132922+00:00", "trade", 8.82, 25.0]
["2026-08-31T13:43:42.134345+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:42.134811+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:42.140470+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:42.140479+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:42.303809+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:42.303937+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:42.305189+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:42.307934+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:42.308389+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:42.552428+00:00", "trade", 8.826, 1.0]
["2026-08-31T13:43:42.634237+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:42.634939+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:42.649911+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:42.771938+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:43.553824+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:43:43.553879+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:43:43.554126+00:00", "trade", 8.82, 3.0]
["2026-08-31T13:43:43.554126+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:43:43.554157+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:43:43.598331+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:43.599073+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:43.610006+00:00", "trade", 8.82, 1.0]
["2026-08-31T13:43:44.162293+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:44.162300+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:44.487539+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:45.525113+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:45.679529+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:45.681832+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:45.697614+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:46.845229+00:00", "trade", 8.82, 1.0]
["2026-08-31T13:43:46.845264+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:46.845274+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:46.854218+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:43:46.854229+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:43:46.854248+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:43:46.854255+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:43:46.854326+00:00", "trade", 8.82, 2.0]
["2026-08-31T13:43:46.854347+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:43:46.854362+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:43:46.854380+00:00", "trade", 8.82, 2.0]
["2026-08-31T13:43:46.854713+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:43:46.854829+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:43:46.862575+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:43:46.885449+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:43:47.012577+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:43:47.070392+00:00", "trade", 8.8175, 30.0]
["2026-08-31T13:43:47.374768+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:43:47.375162+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:43:47.375666+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:43:47.375746+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:43:47.511527+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:43:47.925896+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:47.925899+00:00", "trade", 8.82, 100.0]
["2026-08-31T13:43:47.925909+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:43:47.925923+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:47.925926+00:00", "trade", 8.82, 100.0]
["2026-08-31T13:43:47.925926+00:00", "trade", 8.82, 499.0]
["2026-08-31T13:43:47.925932+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:47.926140+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:47.926179+00:00", "trade", 8.82, 25.0]
["2026-08-31T13:43:47.926182+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:47.926284+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:43:47.926313+00:00", "trade", 8.82, 94.0]
["2026-08-31T13:43:47.926335+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:47.926350+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:47.926367+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:47.926592+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:47.926670+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:47.927073+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:47.927087+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:47.927336+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:47.927393+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:47.927618+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:47.929455+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:47.959271+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:47.960034+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:47.960046+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:47.960320+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:47.960508+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:47.960522+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:47.960634+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:48.039880+00:00", "trade", 8.825, 1.0]
["2026-08-31T13:43:48.527123+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:48.535529+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:49.780381+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:49.780843+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:50.420088+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:51.486007+00:00", "trade", 8.83, 82.0]
["2026-08-31T13:43:51.486010+00:00", "trade", 8.825, 100.0]
["2026-08-31T13:43:51.486296+00:00", "trade", 8.825, 100.0]
["2026-08-31T13:43:51.486305+00:00", "trade", 8.825, 100.0]
["2026-08-31T13:43:51.486365+00:00", "trade", 8.825, 100.0]
["2026-08-31T13:43:51.486370+00:00", "trade", 8.825, 100.0]
["2026-08-31T13:43:51.486482+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:51.486502+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:51.486512+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:51.486524+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:51.486735+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:51.486976+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:51.487203+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:51.496543+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:51.496569+00:00", "trade", 8.825, 100.0]
["2026-08-31T13:43:51.496630+00:00", "trade", 8.825, 100.0]
["2026-08-31T13:43:51.526168+00:00", "trade", 8.825, 1.0]
["2026-08-31T13:43:51.544767+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:51.607072+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:52.198197+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:52.228302+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:52.228323+00:00", "trade", 8.83, 78.0]
["2026-08-31T13:43:52.228428+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:52.228888+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:52.239055+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:52.276674+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:52.999678+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:53.000051+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:53.001008+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:53.001106+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:53.001465+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:53.001482+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:53.001564+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:53.001963+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:53.002024+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:53.002432+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:53.002488+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:53.323432+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:53.460318+00:00", "trade", 8.825, 1.0]
["2026-08-31T13:43:54.258288+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:54.611996+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:55.519312+00:00", "trade", 8.8201, 1.0]
["2026-08-31T13:43:55.606261+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:57.983369+00:00", "trade", 8.825, 10.0]
["2026-08-31T13:43:57.993422+00:00", "trade", 8.825, 90.0]
["2026-08-31T13:43:58.493856+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:58.752123+00:00", "trade", 8.825, 1.0]
["2026-08-31T13:43:58.987805+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:59.166671+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:59.367816+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:43:59.495640+00:00", "trade", 8.825, 100.0]
["2026-08-31T13:44:00.207626+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:44:00.208336+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:44:00.492840+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:44:00.874001+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:44:00.875797+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:44:01.625660+00:00", "trade", 8.825, 50.0]
["2026-08-31T13:44:02.094358+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:44:02.277619+00:00", "trade", 8.82, 50.0]
["2026-08-31T13:44:02.728145+00:00", "trade", 8.83, 100.0]
["2026-08-31T13:44:02.940476+00:00", "trade", 8.825, 5.0]
["2026-08-31T13:44:03.462537+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:44:03.462612+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:44:04.090295+00:00", "trade", 8.825, 1.0]
["2026-08-31T13:44:04.262606+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:44:04.262682+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:44:04.263558+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:44:04.559250+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:44:04.668608+00:00", "trade", 8.8224, 3.0]
["2026-08-31T13:44:04.673458+00:00", "trade", 8.82, 1.0]
["2026-08-31T13:44:04.676816+00:00", "trade", 8.8224, 1.0]
["2026-08-31T13:44:05.294719+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:44:05.416773+00:00", "trade", 8.8276, 70.0]
["2026-08-31T13:44:05.714875+00:00", "trade", 8.825, 362.0]
["2026-08-31T13:44:05.722105+00:00", "trade", 8.825, 1.0]
["2026-08-31T13:44:06.131766+00:00", "trade", 8.8276, 18.0]
["2026-08-31T13:44:06.132607+00:00", "trade", 8.8276, 1.0]
["2026-08-31T13:44:06.257913+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:44:06.258019+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:44:06.407608+00:00", "trade", 8.8276, 1.0]
["2026-08-31T13:44:06.602265+00:00", "trade", 8.825, 500.0]
["2026-08-31T13:44:06.617584+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:44:06.618030+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:44:06.618824+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:44:07.538884+00:00", "trade", 8.825, 1.0]
["2026-08-31T13:44:07.913908+00:00", "trade", 8.825, 20.0]
["2026-08-31T13:44:08.635311+00:00", "trade", 8.8224, 1.0]
["2026-08-31T13:44:08.863550+00:00", "trade", 8.8064, 5.0]
["2026-08-31T13:44:09.372377+00:00", "trade", 8.825, 500.0]
["2026-08-31T13:44:09.653957+00:00", "trade", 8.825, 100.0]
["2026-08-31T13:44:10.846542+00:00", "trade", 8.8277, 1.0]
["2026-08-31T13:44:10.967086+00:00", "trade", 8.825, 330.0]
["2026-08-31T13:44:12.666091+00:00", "trade", 8.825, 22.0]
["2026-08-31T13:44:12.666230+00:00", "trade", 8.825, 1.0]
["2026-08-31T13:44:12.719184+00:00", "trade", 8.82, 10.0]
["2026-08-31T13:44:13.015478+00:00", "trade", 8.8299, 4300.0]
["2026-08-31T13:44:13.016099+00:00", "trade", 8.8272, 50.0]
["2026-08-31T13:44:13.924858+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:44:14.024940+00:00", "trade", 8.83, 1.0]
["2026-08-31T13:44:18.000742+00:00", "trade", 8.82, 1.0]
["2026-08-31T13:44:18.001526+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:44:18.002280+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:44:18.002281+00:00", "trade", 8.82, 600.0]
["2026-08-31T13:44:18.002308+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:44:18.002315+00:00", "trade", 8.82, 79.0]
["2026-08-31T13:44:18.002315+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:44:18.002321+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:44:18.002328+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:44:18.002334+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:44:18.002349+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:44:18.002363+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:44:18.002544+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:44:18.002556+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:44:18.002565+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:44:18.002575+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:44:18.002591+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:44:18.002641+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:44:18.002670+00:00", "trade", 8.82, 100.0]
["2026-08-31T13:44:18.002671+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:44:18.002673+00:00", "trade", 8.82, 11.0]
["2026-08-31T13:44:18.002675+00:00", "trade", 8.82, 7.0]
["2026-08-31T13:44:18.002680+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:44:18.002711+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:44:18.002775+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:44:18.002810+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:44:18.002871+00:00", "trade", 8.82, 30.0]
["2026-08-31T13:44:18.002888+00:00", "trade", 8.81, 20.0]
["2026-08-31T13:44:18.002890+00:00", "trade", 8.81, 69.0]
["2026-08-31T13:44:18.002903+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:44:18.002917+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:44:18.002918+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:44:18.002924+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:44:18.002948+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:44:18.002964+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:44:18.002977+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:44:18.002984+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:44:18.002997+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:44:18.003000+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:44:18.003004+00:00", "trade", 8.81, 69.0]
["2026-08-31T13:44:18.003012+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:44:18.003094+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:44:18.003277+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:44:18.003313+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:44:18.003422+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:44:18.003467+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:44:18.003507+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:44:18.003514+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:44:18.003528+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:44:18.003538+00:00", "trade", 8.81, 96.0]
["2026-08-31T13:44:18.003539+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:44:18.003540+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:44:18.003542+00:00", "trade", 8.81, 90.0]
["2026-08-31T13:44:18.003545+00:00", "trade", 8.81, 7.0]
["2026-08-31T13:44:18.003545+00:00", "trade", 8.81, 31.0]
["2026-08-31T13:44:18.003582+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:44:18.003588+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:44:18.003594+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:44:18.003601+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:44:18.003605+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:44:18.003615+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:44:18.003656+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:44:18.003810+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:44:18.003817+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:44:18.003826+00:00", "quote", 8.81, 8.81]
["2026-08-31T13:44:18.003840+00:00", "quote", 8.81, 8.81]
["2026-08-31T13:44:18.003846+00:00", "quote", 8.81, 8.81]
["2026-08-31T13:44:18.003918+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:44:18.003919+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:44:18.003984+00:00", "quote", 8.81, 8.81]
["2026-08-31T13:44:18.004919+00:00", "quote", 8.81, 8.81]
["2026-08-31T13:44:18.005026+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:44:18.005027+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:44:18.005149+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:44:18.005421+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:44:18.006098+00:00", "trade", 8.8, 36.0]
["2026-08-31T13:44:18.006106+00:00", "trade", 8.8, 40.0]
["2026-08-31T13:44:18.006113+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:44:18.006178+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:44:18.006185+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:44:18.008566+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:44:18.009162+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:44:18.009168+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:44:18.010101+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:44:18.010144+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:44:18.015014+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:44:18.043449+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:44:18.103751+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:44:18.198676+00:00", "trade", 8.81, 83.0]
["2026-08-31T13:44:18.198744+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:44:18.199010+00:00", "trade", 8.81, 17.0]
["2026-08-31T13:44:18.199032+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:44:18.199103+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:44:18.200848+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:44:18.200915+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:44:18.200926+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:44:18.201371+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:44:18.201379+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:44:18.201454+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:44:18.201842+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:44:18.202299+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:44:18.202762+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:44:18.203506+00:00", "trade", 8.8, 862.0]
["2026-08-31T13:44:18.209307+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:44:18.295400+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:44:18.450284+00:00", "trade", 8.8001, 78.0]
["2026-08-31T13:44:18.843151+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:44:19.062453+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:44:20.297378+00:00", "trade", 8.81, 2.0]
["2026-08-31T13:44:20.747191+00:00", "trade", 8.81, 1.0]
["2026-08-31T13:44:20.749633+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:44:21.031656+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:44:21.032917+00:00", "trade", 8.8, 10.0]
["2026-08-31T13:44:21.049332+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:44:21.316766+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:44:23.856272+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:44:23.856816+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:44:23.889738+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:44:24.222149+00:00", "trade", 8.81, 2.0]
["2026-08-31T13:44:24.306648+00:00", "trade", 8.81, 2.0]
["2026-08-31T13:44:24.679515+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:44:24.685225+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:44:24.698352+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:44:24.714668+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:44:25.373805+00:00", "trade", 8.81, 16.0]
["2026-08-31T13:44:26.092315+00:00", "trade", 8.81, 1.0]
["2026-08-31T13:44:26.448115+00:00", "trade", 8.81, 75.0]
["2026-08-31T13:44:26.808978+00:00", "trade", 8.81, 8.0]
["2026-08-31T13:44:27.852971+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:44:27.854001+00:00", "trade", 8.81, 32.0]
["2026-08-31T13:44:27.876979+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:44:28.054110+00:00", "trade", 8.82, 1.0]
["2026-08-31T13:44:28.054420+00:00", "trade", 8.82, 3.0]
["2026-08-31T13:44:28.054422+00:00", "trade", 8.82, 1.0]
["2026-08-31T13:44:28.054575+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:44:28.054885+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:44:28.055265+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:44:28.055382+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:44:28.059737+00:00", "trade", 8.81, 12.0]
["2026-08-31T13:44:28.060257+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:44:28.060268+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:44:28.065059+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:44:28.155052+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:44:30.606418+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:44:32.308729+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:44:32.338078+00:00", "trade", 8.81, 1.0]
["2026-08-31T13:44:32.569925+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:44:32.569934+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:44:32.570239+00:00", "trade", 8.805, 9.0]
["2026-08-31T13:44:32.570712+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:44:32.576454+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:44:32.624293+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:44:32.624707+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:44:32.627416+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:44:32.675285+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:44:32.675568+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:44:32.675781+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:44:32.675793+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:44:32.676245+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:44:32.677550+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:44:32.678567+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:44:32.778126+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:44:32.793134+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:44:32.793141+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:44:32.793885+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:44:32.796066+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:44:32.820885+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:44:32.825514+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:44:32.897267+00:00", "trade", 8.805, 100.0]
["2026-08-31T13:44:33.054083+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:44:33.540316+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:44:33.540458+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:44:33.753991+00:00", "trade", 8.805, 100.0]
["2026-08-31T13:44:34.065571+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:44:34.353972+00:00", "trade", 8.805, 3.0]
["2026-08-31T13:44:34.445325+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:44:34.475042+00:00", "trade", 8.805, 1.0]
["2026-08-31T13:44:34.531298+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:44:35.074720+00:00", "trade", 8.805, 7.0]
["2026-08-31T13:44:35.294297+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:44:35.748599+00:00", "trade", 8.805, 5.0]
["2026-08-31T13:44:36.129345+00:00", "trade", 8.8, 20.0]
["2026-08-31T13:44:36.129346+00:00", "trade", 8.8, 80.0]
["2026-08-31T13:44:36.129366+00:00", "trade", 8.8, 20.0]
["2026-08-31T13:44:36.129367+00:00", "trade", 8.8, 10.0]
["2026-08-31T13:44:36.129369+00:00", "trade", 8.8, 100.0]
["2026-08-31T13:44:36.129402+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:44:36.129408+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:44:36.129608+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:44:36.129615+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:44:36.129622+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:44:36.129629+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:44:36.129638+00:00", "trade", 8.8, 100.0]
["2026-08-31T13:44:36.129645+00:00", "trade", 8.8, 100.0]
["2026-08-31T13:44:36.129650+00:00", "trade", 8.8, 500.0]
["2026-08-31T13:44:36.129650+00:00", "trade", 8.8, 10.0]
["2026-08-31T13:44:36.129650+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:44:36.129657+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:44:36.129838+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:44:36.129859+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:44:36.129880+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:44:36.129929+00:00", "trade", 8.8, 1.0]
["2026-08-31T13:44:36.129934+00:00", "trade", 8.8, 1000.0]
["2026-08-31T13:44:36.129935+00:00", "trade", 8.8, 500.0]
["2026-08-31T13:44:36.129935+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:44:36.129942+00:00", "trade", 8.8, 2.0]
["2026-08-31T13:44:36.129955+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:44:36.129991+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:44:36.129995+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:44:36.130079+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:44:36.130216+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:44:36.130275+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:44:36.130311+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:44:36.130323+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:44:36.130473+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:44:36.130519+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:44:36.130528+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:44:36.130553+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:44:36.130566+00:00", "trade", 8.8061, 42.0]
["2026-08-31T13:44:36.130583+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:44:36.130674+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:44:36.130729+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:44:36.130770+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:44:36.130841+00:00", "trade", 8.8, 100.0]
["2026-08-31T13:44:36.130910+00:00", "trade", 8.8, 100.0]
["2026-08-31T13:44:36.130924+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:44:36.130930+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:44:36.130958+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:44:36.131050+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:44:36.131074+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:44:36.131502+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:44:36.133971+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:44:36.137787+00:00", "trade", 8.8, 100.0]
["2026-08-31T13:44:36.141117+00:00", "trade", 8.8023, 14.0]
["2026-08-31T13:44:36.163366+00:00", "trade", 8.8, 11.0]
["2026-08-31T13:44:36.163412+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:44:36.230409+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:44:36.238176+00:00", "trade", 8.79, 301.0]
["2026-08-31T13:44:37.117453+00:00", "trade", 8.8099, 300.0]
["2026-08-31T13:44:37.138707+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:44:37.142568+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:44:37.571628+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:44:38.542444+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:44:38.542989+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:44:38.543377+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:44:38.543456+00:00", "trade", 8.81, 2.0]
["2026-08-31T13:44:38.543456+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:44:38.543487+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:44:38.543662+00:00", "trade", 8.81, 30.0]
["2026-08-31T13:44:38.543871+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:44:38.544182+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:44:38.544214+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:44:38.545095+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:44:38.547778+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:44:38.769536+00:00", "trade", 8.81, 2.0]
["2026-08-31T13:44:39.739553+00:00", "trade", 8.805, 100.0]
["2026-08-31T13:44:39.740187+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:44:39.740695+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:44:39.740697+00:00", "trade", 8.805, 32.0]
["2026-08-31T13:44:39.741075+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:44:39.741121+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:44:39.741163+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:44:39.741337+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:44:39.741365+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:44:39.746585+00:00", "trade", 8.81, 33.0]
["2026-08-31T13:44:39.746618+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:44:39.746745+00:00", "trade", 8.81, 10.0]
["2026-08-31T13:44:39.747217+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:44:39.747340+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:44:39.747893+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:44:39.749456+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:44:39.772993+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:44:40.262443+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:44:40.441986+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:44:40.442437+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:44:40.442955+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:44:42.122700+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:44:42.122782+00:00", "trade", 8.81, 2.0]
["2026-08-31T13:44:42.122813+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:44:42.123188+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:44:42.123239+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:44:42.123515+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:44:42.123531+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:44:42.123981+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:44:42.124321+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:44:42.215521+00:00", "trade", 8.81, 1.0]
["2026-08-31T13:44:42.811651+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:44:43.115712+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:44:43.116377+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:44:43.116515+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:44:43.116698+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:44:43.116900+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:44:43.116992+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:44:43.120021+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:44:43.120497+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:44:44.701555+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:44:44.785335+00:00", "trade", 8.8, 2.0]
["2026-08-31T13:44:44.785396+00:00", "trade", 8.8, 2.0]
["2026-08-31T13:44:44.786107+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:44:44.788314+00:00", "trade", 8.8, 2.0]
["2026-08-31T13:44:44.788339+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:44:44.788392+00:00", "trade", 8.8, 1.0]
["2026-08-31T13:44:44.788460+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:44:44.788631+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:44:44.788634+00:00", "trade", 8.8, 1.0]
["2026-08-31T13:44:44.788669+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:44:44.788761+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:44:44.788875+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:44:44.788894+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:44:44.789154+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:44:44.789434+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:44:44.789452+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:44:44.789677+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:44:44.789710+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:44:44.791258+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:44:44.791474+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:44:44.791764+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:44:44.791919+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:44:44.792225+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:44:44.792382+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:44:44.792388+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:44:44.792701+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:44:44.793385+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:44:44.793410+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:44:44.798832+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:44:44.819990+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:44:44.820384+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:44:44.821386+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:44:44.830351+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:44:44.863118+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:44:44.882857+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:44:44.918679+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:44:44.955490+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:44:44.981345+00:00", "trade", 8.79, 1.0]
["2026-08-31T13:44:44.981379+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:44:44.981386+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:44:44.981625+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:44:44.981675+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:44:44.981731+00:00", "trade", 8.79, 500.0]
["2026-08-31T13:44:44.981732+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:44:44.981764+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:44:44.981837+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:44:44.982046+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:44:44.982157+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:44:44.982158+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:44:44.982220+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:44:44.982237+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:44:44.982294+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:44:44.982328+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:44:44.982467+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:44:44.982475+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:44:44.982529+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:44:44.982584+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:44:44.982703+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:44:44.982777+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:44:44.982786+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:44:44.982808+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:44:44.983041+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:44:44.983159+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:44:44.983219+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:44:44.983312+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:44:44.983352+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:44:44.983651+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:44:44.983815+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:44:44.984328+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:44:44.985908+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:44:44.986418+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:44:44.986784+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:44:44.987284+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:44:44.987725+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:44:44.988196+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:44:45.015031+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:44:45.015520+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:44:45.191852+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:44:45.191929+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:44:45.192228+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:44:45.192248+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:44:45.192421+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:44:45.687598+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:44:45.699915+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:44:46.454078+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:44:46.694380+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:44:46.936223+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:44:46.936345+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:44:46.936360+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:44:46.936412+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:44:46.936471+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:44:46.936855+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:44:46.936912+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:44:46.986009+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:44:47.012854+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:44:47.012922+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:44:47.323375+00:00", "trade", 8.7736, 1000.0]
["2026-08-31T13:44:47.324146+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:44:47.336230+00:00", "quote", 8.77, 8.8]
["2026-08-31T13:44:47.336263+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:44:47.336314+00:00", "trade", 8.79, 2.0]
["2026-08-31T13:44:47.336337+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:44:47.336369+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:44:47.336551+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:44:47.337023+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:44:47.337103+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:44:47.337105+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:44:47.337163+00:00", "trade", 8.78, 7.0]
["2026-08-31T13:44:47.337629+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:44:47.343367+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:44:47.343392+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:44:47.344115+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:44:47.344581+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:44:47.381653+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:44:47.454349+00:00", "trade", 8.7894, 5.0]
["2026-08-31T13:44:47.455128+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:44:47.455146+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:44:47.509683+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:44:48.473597+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:44:48.478091+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:44:48.478102+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:44:48.483540+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:44:48.613503+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:44:48.730813+00:00", "trade", 8.78, 30.0]
["2026-08-31T13:44:48.767048+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:44:48.767524+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:44:48.802176+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:44:48.814280+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:44:48.819923+00:00", "trade", 8.77, 163.0]
["2026-08-31T13:44:48.820697+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:44:48.822218+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:44:48.822678+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:44:48.823133+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:44:48.823587+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:44:49.473546+00:00", "trade", 8.78, 16.0]
["2026-08-31T13:44:50.006624+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:44:50.007114+00:00", "trade", 8.78, 2.0]
["2026-08-31T13:44:50.261109+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:44:50.941670+00:00", "trade", 8.78, 3.0]
["2026-08-31T13:44:50.943221+00:00", "trade", 8.77, 1.0]
["2026-08-31T13:44:50.954766+00:00", "trade", 8.78, 14.0]
["2026-08-31T13:44:51.252915+00:00", "trade", 8.78, 100.0]
["2026-08-31T13:44:51.561908+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:44:51.562378+00:00", "quote", 8.77, 8.8]
["2026-08-31T13:44:51.562455+00:00", "trade", 8.8, 2.0]
["2026-08-31T13:44:51.562478+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:44:51.562572+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:44:51.562603+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:44:51.562622+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:44:51.562630+00:00", "trade", 8.79, 2.0]
["2026-08-31T13:44:51.562666+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:44:51.562902+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:44:51.562909+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:44:51.562978+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:44:51.562980+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:44:51.562988+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:44:51.563029+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:44:51.563039+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:44:51.563061+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:44:51.563196+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:44:51.563212+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:44:51.563556+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:44:51.563569+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:44:51.563603+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:44:51.563648+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:44:51.564760+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:44:51.564784+00:00", "trade", 8.79, 2.0]
["2026-08-31T13:44:51.565136+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:44:51.565200+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:44:51.565426+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:44:51.565455+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:44:51.565900+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:44:51.569963+00:00", "trade", 8.79, 9.0]
["2026-08-31T13:44:51.569964+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:44:51.570365+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:44:51.570377+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:44:51.570385+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:44:51.570418+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:44:51.586510+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:44:51.665567+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:44:52.026102+00:00", "trade", 8.79, 55.0]
["2026-08-31T13:44:52.026900+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:44:52.229152+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:44:52.400327+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:44:52.928447+00:00", "trade", 8.79, 500.0]
["2026-08-31T13:44:52.945908+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:44:53.741695+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:44:53.742912+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:44:53.743408+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:44:53.743876+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:44:55.334768+00:00", "trade", 8.79, 599.0]
["2026-08-31T13:44:55.405691+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:44:55.406530+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:44:55.430103+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:44:55.616142+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:44:55.685355+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:44:55.688919+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:44:55.887061+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:44:56.118588+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:44:56.123606+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:44:56.124287+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:44:56.125232+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:44:56.402560+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:44:56.509858+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:44:56.548032+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:44:56.579799+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:44:56.606207+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:44:56.606256+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:44:57.368762+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:44:57.368789+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:44:57.368850+00:00", "trade", 8.8, 4.0]
["2026-08-31T13:44:57.368872+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:44:57.368879+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:44:57.368901+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:44:57.368913+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:44:57.369037+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:44:57.369129+00:00", "trade", 8.78, 20.0]
["2026-08-31T13:44:57.369297+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:44:57.370566+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:44:57.371499+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:44:57.375903+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:44:57.389984+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:44:57.390662+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:44:57.394920+00:00", "trade", 8.8, 1.0]
["2026-08-31T13:44:57.394987+00:00", "trade", 8.8, 1.0]
["2026-08-31T13:44:57.410794+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:44:57.411168+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:44:57.620176+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:44:57.620854+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:44:57.620893+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:44:57.622781+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:44:57.667147+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:44:57.667610+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:44:57.984371+00:00", "trade", 8.7977, 400.0]
["2026-08-31T13:44:58.034073+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:44:58.041829+00:00", "trade", 8.79, 100.0]
["2026-08-31T13:44:58.041830+00:00", "trade", 8.79, 28.0]
["2026-08-31T13:44:58.041830+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:44:58.041832+00:00", "trade", 8.79, 100.0]
["2026-08-31T13:44:58.041846+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:44:58.041868+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:44:58.041875+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:44:58.041882+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:44:58.041898+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:44:58.041905+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:44:58.041918+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:44:58.041939+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:44:58.042218+00:00", "trade", 8.79, 100.0]
["2026-08-31T13:44:58.042219+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:44:58.042241+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:44:58.042607+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:44:58.042631+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:44:58.042661+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:44:58.042667+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:44:58.043171+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:44:58.043187+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:44:58.043572+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:44:58.046331+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:44:58.046343+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:44:58.046411+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:44:58.046855+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:44:58.048896+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:44:58.049305+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:44:58.054272+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:44:58.054325+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:44:58.054839+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:44:58.054859+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:44:58.090350+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:44:58.500457+00:00", "trade", 8.785, 400.0]
["2026-08-31T13:44:59.308338+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:44:59.308384+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:44:59.308456+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:44:59.308808+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:44:59.308849+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:44:59.308892+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:44:59.308926+00:00", "trade", 8.8, 1.0]
["2026-08-31T13:44:59.308948+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:44:59.309009+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:44:59.309339+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:44:59.309341+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:44:59.309351+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:44:59.309360+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:44:59.309378+00:00", "trade", 8.79, 7.0]
["2026-08-31T13:44:59.309657+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:44:59.309761+00:00", "trade", 8.79, 7.0]
["2026-08-31T13:44:59.309785+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:44:59.309811+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:44:59.309828+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:44:59.309836+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:44:59.309850+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:44:59.309866+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:44:59.310070+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:44:59.310183+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:44:59.310196+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:44:59.310285+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:44:59.310292+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:44:59.310829+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:44:59.313182+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:44:59.313555+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:44:59.315979+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:44:59.316004+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:44:59.316688+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:44:59.316694+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:44:59.316710+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:44:59.319824+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:44:59.350655+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:44:59.919915+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:00.096650+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:00.113392+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:00.146735+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:00.168564+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:00.170520+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:00.170565+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:00.332507+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:00.714938+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:00.790880+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:00.804311+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:00.889866+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:00.889938+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:00.890361+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:00.900779+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:00.918453+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:01.032887+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:01.265210+00:00", "trade", 8.8121, 5.0]
["2026-08-31T13:45:01.266031+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:01.334102+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:01.368397+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:01.368625+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:01.369494+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:01.371102+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:45:01.371512+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:45:01.371519+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:45:01.371534+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:45:01.372514+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:45:01.374043+00:00", "trade", 8.79, 220.0]
["2026-08-31T13:45:01.395738+00:00", "trade", 8.8, 1.0]
["2026-08-31T13:45:01.395797+00:00", "trade", 8.8, 1.0]
["2026-08-31T13:45:01.403009+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:45:01.403034+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:45:01.403720+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:45:01.499636+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:45:01.535442+00:00", "trade", 8.8, 51.0]
["2026-08-31T13:45:01.536937+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:45:01.644738+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:45:01.667571+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:45:01.854670+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:45:01.856088+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:45:01.857098+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:45:01.857110+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:45:01.902555+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:45:01.903351+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:45:01.961933+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:45:01.962300+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:45:01.966196+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:45:02.000023+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:45:02.182532+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:45:02.208503+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:45:03.600002+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:45:03.674323+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:45:03.675664+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:45:03.677767+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:45:03.679156+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:45:03.691104+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:45:03.696400+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:45:04.191425+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:45:04.191499+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:45:04.192657+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:45:04.207472+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:45:04.209391+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:45:04.239278+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:45:04.268232+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:45:06.132414+00:00", "trade", 8.7888, 34.0]
["2026-08-31T13:45:06.133554+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:45:06.133581+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:45:06.135895+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:45:06.151392+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:45:06.796488+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:45:09.438394+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:45:09.593418+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:45:12.224690+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:45:12.883974+00:00", "trade", 8.8099, 1.0]
["2026-08-31T13:45:12.884774+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:45:12.884799+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:45:12.988901+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:45:13.277590+00:00", "trade", 8.8, 6.0]
["2026-08-31T13:45:13.318341+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:45:13.323438+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:45:13.379820+00:00", "trade", 8.8, 1100.0]
["2026-08-31T13:45:13.390294+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:45:13.399265+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:45:13.404764+00:00", "trade", 8.79, 138.0]
["2026-08-31T13:45:13.419666+00:00", "trade", 8.81, 1.0]
["2026-08-31T13:45:13.455465+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:45:13.495142+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:45:14.018618+00:00", "trade", 8.8099, 4500.0]
["2026-08-31T13:45:14.128414+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:45:14.140863+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:45:14.287738+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:45:14.287811+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:45:14.287904+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:45:14.287925+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:45:14.287948+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:45:14.288079+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:45:14.288231+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:45:14.288234+00:00", "trade", 8.81, 9.0]
["2026-08-31T13:45:14.288258+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:45:14.288265+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:45:14.288984+00:00", "trade", 8.8, 28.0]
["2026-08-31T13:45:14.289186+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:45:14.289447+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:45:14.290503+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:45:14.493822+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:45:14.730386+00:00", "trade", 8.7928, 1.0]
["2026-08-31T13:45:14.920871+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:45:14.968526+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:45:14.976030+00:00", "trade", 8.805, 1.0]
["2026-08-31T13:45:15.012158+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:45:15.012652+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:45:15.033160+00:00", "trade", 8.8, 32.0]
["2026-08-31T13:45:15.033160+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:45:15.033161+00:00", "trade", 8.8, 100.0]
["2026-08-31T13:45:15.033163+00:00", "trade", 8.8, 100.0]
["2026-08-31T13:45:15.033164+00:00", "trade", 8.8, 20.0]
["2026-08-31T13:45:15.033167+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:45:15.033187+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:45:15.033194+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:45:15.033201+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:45:15.033208+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:45:15.033220+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:45:15.033474+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:45:15.033532+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:45:15.033575+00:00", "trade", 8.8, 12.0]
["2026-08-31T13:45:15.033575+00:00", "trade", 8.8, 100.0]
["2026-08-31T13:45:15.033576+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:45:15.033645+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:45:15.033652+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:45:15.033955+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:45:15.034040+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:45:15.034070+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:45:15.034367+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:45:15.034858+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:45:15.035267+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:45:15.035721+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:45:15.037745+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:45:15.131974+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:45:15.133587+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:45:15.144040+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:45:15.148033+00:00", "trade", 8.8, 1.0]
["2026-08-31T13:45:15.148097+00:00", "trade", 8.8, 1.0]
["2026-08-31T13:45:15.157228+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:45:15.157235+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:45:15.157638+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:45:15.157797+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:45:15.164378+00:00", "trade", 8.8, 5.0]
["2026-08-31T13:45:15.203026+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:45:15.289008+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:45:15.289957+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:45:15.327154+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:45:15.780733+00:00", "trade", 8.8035, 1.0]
["2026-08-31T13:45:16.217623+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:45:16.232226+00:00", "trade", 8.8099, 1.0]
["2026-08-31T13:45:16.391761+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:45:16.495443+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:45:16.577867+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:45:16.578167+00:00", "trade", 8.795, 1.0]
["2026-08-31T13:45:16.578530+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:45:16.578654+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:45:16.578668+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:45:16.578870+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:45:16.579102+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:45:16.579348+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:45:16.580440+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:45:16.586485+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:45:16.587611+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:45:16.588073+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:45:16.606084+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:45:16.614408+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:45:16.614930+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:45:16.614955+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:45:16.615509+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:45:16.615918+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:45:16.754855+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:45:17.031734+00:00", "trade", 8.79, 100.0]
["2026-08-31T13:45:17.031781+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:45:17.031811+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:45:17.031819+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:45:17.031827+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:45:17.031839+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:17.031841+00:00", "trade", 8.79, 400.0]
["2026-08-31T13:45:17.031919+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:17.031998+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:17.032008+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:17.032421+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:17.032521+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:17.032624+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:17.032866+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:17.034380+00:00", "trade", 8.8058, 41.0]
["2026-08-31T13:45:17.037930+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:17.037957+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:17.044103+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:17.063850+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:17.070167+00:00", "trade", 8.785, 3.0]
["2026-08-31T13:45:17.098660+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:17.099182+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:17.099680+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:17.107361+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:17.107811+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:17.108278+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:17.165554+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:17.247097+00:00", "trade", 8.785, 100.0]
["2026-08-31T13:45:17.247845+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:17.358039+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:17.371441+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:17.507091+00:00", "trade", 8.7802, 400.0]
["2026-08-31T13:45:17.507478+00:00", "trade", 8.78, 600.0]
["2026-08-31T13:45:17.508245+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:17.587448+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:17.587815+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:17.587931+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:17.587968+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:17.588288+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:17.588421+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:17.588448+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:17.590322+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:17.594139+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:17.771606+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:17.772072+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:17.772531+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:17.987595+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:18.055621+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:18.157378+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:18.597268+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:18.616085+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:18.625106+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:18.650291+00:00", "trade", 8.7872, 1.0]
["2026-08-31T13:45:18.784884+00:00", "trade", 8.785, 1.0]
["2026-08-31T13:45:18.852505+00:00", "trade", 8.7829, 30.0]
["2026-08-31T13:45:19.399439+00:00", "trade", 8.78, 100.0]
["2026-08-31T13:45:19.399467+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:19.399474+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:19.399475+00:00", "trade", 8.78, 100.0]
["2026-08-31T13:45:19.399477+00:00", "trade", 8.78, 100.0]
["2026-08-31T13:45:19.399481+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:19.399656+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:19.399671+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:19.399757+00:00", "trade", 8.78, 500.0]
["2026-08-31T13:45:19.399758+00:00", "trade", 8.78, 100.0]
["2026-08-31T13:45:19.399759+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:45:19.399767+00:00", "trade", 8.78, 2.0]
["2026-08-31T13:45:19.399821+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:45:19.399843+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:45:19.400016+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:45:19.400050+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:45:19.400113+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:45:19.400403+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:45:19.400484+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:45:19.400502+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:45:19.400568+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:45:19.400778+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:45:19.409943+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:45:19.422219+00:00", "trade", 8.78, 11.0]
["2026-08-31T13:45:19.434784+00:00", "trade", 8.775, 2.0]
["2026-08-31T13:45:19.440608+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:45:19.441095+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:45:19.594008+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:45:19.724364+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:45:20.077772+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:45:20.312695+00:00", "trade", 8.78, 341.0]
["2026-08-31T13:45:20.314227+00:00", "trade", 8.77, 1.0]
["2026-08-31T13:45:20.802630+00:00", "trade", 8.7899, 1.0]
["2026-08-31T13:45:21.177339+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:45:21.899434+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:45:21.931537+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:45:22.454913+00:00", "trade", 8.78, 1.0]
["2026-08-31T13:45:22.747747+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:45:22.830399+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:45:22.831341+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:45:22.905136+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:45:22.971418+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:45:23.061898+00:00", "trade", 8.78, 450.0]
["2026-08-31T13:45:23.071490+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:45:23.072209+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:45:23.126659+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:45:23.539114+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:45:23.544794+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:45:23.545981+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:45:23.546423+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:45:23.552025+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:45:23.552508+00:00", "trade", 8.78, 2.0]
["2026-08-31T13:45:23.555374+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:45:23.597172+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:45:24.936858+00:00", "trade", 8.78, 7.0]
["2026-08-31T13:45:24.964478+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:45:24.965236+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:45:25.034028+00:00", "trade", 8.78, 100.0]
["2026-08-31T13:45:25.034285+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:45:25.034419+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:45:25.035237+00:00", "trade", 8.78, 100.0]
["2026-08-31T13:45:25.040060+00:00", "trade", 8.78, 100.0]
["2026-08-31T13:45:25.073068+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:45:25.074095+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:45:25.251242+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:25.251281+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:25.251871+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:25.251879+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:25.251886+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:25.251975+00:00", "trade", 8.79, 1.0]
["2026-08-31T13:45:25.251995+00:00", "trade", 8.79, 200.0]
["2026-08-31T13:45:25.252002+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:25.252063+00:00", "trade", 8.79, 100.0]
["2026-08-31T13:45:25.252602+00:00", "trade", 8.79, 100.0]
["2026-08-31T13:45:25.252698+00:00", "trade", 8.79, 100.0]
["2026-08-31T13:45:25.252902+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:25.253852+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:25.254909+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:25.255168+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:25.255851+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:25.256340+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:25.392826+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:25.407118+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:25.411757+00:00", "trade", 8.79, 200.0]
["2026-08-31T13:45:25.609441+00:00", "trade", 8.78, 581.0]
["2026-08-31T13:45:25.610226+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:25.824180+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:25.949226+00:00", "trade", 8.79, 100.0]
["2026-08-31T13:45:25.970729+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:25.970854+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:45:26.394837+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:26.394915+00:00", "trade", 8.79, 3.0]
["2026-08-31T13:45:26.395700+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:26.395792+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:26.399554+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:26.400379+00:00", "trade", 8.79, 100.0]
["2026-08-31T13:45:26.526266+00:00", "trade", 8.78, 1.0]
["2026-08-31T13:45:26.579942+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:26.581792+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:26.640109+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:26.651591+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:26.981122+00:00", "trade", 8.79, 113.0]
["2026-08-31T13:45:26.988246+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:26.988994+00:00", "trade", 8.79, 1.0]
["2026-08-31T13:45:27.082830+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:27.222942+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:28.043051+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:28.774742+00:00", "trade", 8.79, 1.0]
["2026-08-31T13:45:28.834531+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:28.834978+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:29.004515+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:29.004588+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:29.004729+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:29.004913+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:29.010890+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:29.011351+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:29.112473+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:29.166264+00:00", "trade", 8.78, 3.0]
["2026-08-31T13:45:29.711265+00:00", "trade", 8.79, 50.0]
["2026-08-31T13:45:30.611732+00:00", "trade", 8.79, 1.0]
["2026-08-31T13:45:30.674316+00:00", "trade", 8.7972, 30.0]
["2026-08-31T13:45:30.727484+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:30.727690+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:30.728180+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:30.765889+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:30.930777+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:30.930834+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:30.931078+00:00", "trade", 8.785, 3.0]
["2026-08-31T13:45:30.931515+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:30.931990+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:31.161253+00:00", "trade", 8.78, 100.0]
["2026-08-31T13:45:31.161253+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:45:31.161254+00:00", "trade", 8.78, 2.0]
["2026-08-31T13:45:31.161282+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:45:31.161337+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:45:31.161345+00:00", "trade", 8.78, 20.0]
["2026-08-31T13:45:31.161345+00:00", "trade", 8.78, 50.0]
["2026-08-31T13:45:31.161405+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:45:31.162059+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:45:31.162093+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:45:31.162161+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:45:31.162252+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:45:31.162266+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:45:31.162331+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:45:31.163674+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:45:31.164055+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:45:31.165820+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:45:31.181149+00:00", "trade", 8.7972, 1.0]
["2026-08-31T13:45:31.181822+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:45:31.182279+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:45:31.182598+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:45:31.190004+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:45:31.190294+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:45:31.190346+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:45:31.190354+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:45:31.190364+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:45:31.191025+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:45:31.191483+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:45:31.200856+00:00", "trade", 8.78, 2.0]
["2026-08-31T13:45:31.200919+00:00", "trade", 8.78, 1.0]
["2026-08-31T13:45:31.201634+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:45:31.584183+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:45:31.938923+00:00", "trade", 8.78, 100.0]
["2026-08-31T13:45:33.273986+00:00", "trade", 8.78, 150.0]
["2026-08-31T13:45:34.208013+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:45:34.208078+00:00", "trade", 8.78, 2.0]
["2026-08-31T13:45:34.208383+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:45:34.248278+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:45:34.259879+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:45:34.517430+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:45:34.517498+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:45:34.517598+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:45:34.518078+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:45:34.519623+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:45:34.520124+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:45:34.520781+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:45:34.520894+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:45:34.521388+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:45:34.541475+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:45:34.558455+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:45:35.292637+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:45:36.728480+00:00", "trade", 8.78, 9.0]
["2026-08-31T13:45:36.959423+00:00", "trade", 8.7701, 500.0]
["2026-08-31T13:45:37.263346+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:45:37.263760+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:45:37.263899+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:45:37.264094+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:45:37.264390+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:45:37.266828+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:45:37.267284+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:45:37.377443+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:45:37.738336+00:00", "trade", 8.7898, 50.0]
["2026-08-31T13:45:37.754679+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:45:37.756792+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:45:37.757146+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:45:37.758022+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:45:37.759671+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:45:38.123110+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:45:38.390877+00:00", "trade", 8.77, 1.0]
["2026-08-31T13:45:38.391677+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:45:38.653557+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:45:38.898428+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:45:39.780882+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:45:39.781005+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:45:39.781064+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:45:39.781114+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:45:39.781541+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:45:39.816458+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:45:39.821063+00:00", "trade", 8.78, 90.0]
["2026-08-31T13:45:39.822410+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:45:39.822524+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:45:39.823014+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:45:39.823038+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:45:39.823068+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:45:39.823496+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:45:39.906856+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:45:39.955108+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:45:40.753707+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:45:41.015243+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:45:41.055511+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:41.055795+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:41.055813+00:00", "trade", 8.79, 4.0]
["2026-08-31T13:45:41.055844+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:41.055943+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:41.056407+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:41.056440+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:41.056530+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:41.056604+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:41.083718+00:00", "trade", 8.79, 1.0]
["2026-08-31T13:45:41.090444+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:41.406390+00:00", "trade", 8.79, 5.0]
["2026-08-31T13:45:42.487229+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:42.487528+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:42.487529+00:00", "trade", 8.79, 1.0]
["2026-08-31T13:45:42.497262+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:42.498000+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:42.559359+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:42.613968+00:00", "trade", 8.79, 300.0]
["2026-08-31T13:45:42.811036+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:42.822440+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:42.823227+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:42.854530+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:42.854570+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:42.856271+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:42.860949+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:42.925989+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:43.123394+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:43.123435+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:43.123501+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:43.123882+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:43.124331+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:43.124402+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:43.143893+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:43.224053+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:43.224771+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:43.326525+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:43.417136+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:43.417175+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:43.417238+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:43.417613+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:43.418059+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:43.418131+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:43.430824+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:43.518908+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:43.519208+00:00", "trade", 8.785, 1.0]
["2026-08-31T13:45:43.519629+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:43.608456+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:43.608815+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:43.608867+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:43.628400+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:43.754241+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:43.880809+00:00", "trade", 8.79, 20.0]
["2026-08-31T13:45:43.881582+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:43.965392+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:43.966113+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:44.049950+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:44.050267+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:44.050318+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:44.050434+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:44.050515+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:44.050920+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:44.050986+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:44.051394+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:44.051456+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:44.051881+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:44.051923+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:44.337870+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:44.787668+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:44.788369+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:44.788398+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:44.794288+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:44.883608+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:44.973334+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:44.973402+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:44.973790+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:44.974233+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:44.974306+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:45.123168+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:45.123859+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:45.123897+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:45.145964+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:45.147802+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:45.147863+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:45.148595+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:45.251155+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:45.251855+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:45.347863+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:45.948198+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:45.948497+00:00", "trade", 8.79, 1.0]
["2026-08-31T13:45:45.948528+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:45.948952+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:45.949224+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:45.964686+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:47.035403+00:00", "trade", 8.7817, 38.0]
["2026-08-31T13:45:47.376968+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:47.377268+00:00", "trade", 8.79, 1.0]
["2026-08-31T13:45:47.377771+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:47.377803+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:47.378024+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:47.387035+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:47.387774+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:47.487715+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:48.049964+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:48.050072+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:48.050090+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:48.050095+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:48.050443+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:48.050451+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:48.051243+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:48.051761+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:48.053098+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:48.478916+00:00", "trade", 8.785, 34.0]
["2026-08-31T13:45:49.002006+00:00", "trade", 8.7872, 1.0]
["2026-08-31T13:45:49.023678+00:00", "trade", 8.785, 1.0]
["2026-08-31T13:45:49.039319+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:49.039666+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:49.039707+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:49.040008+00:00", "trade", 8.79, 1.0]
["2026-08-31T13:45:49.040039+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:49.040045+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:49.040712+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:49.041158+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:49.048786+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:49.049513+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:49.340603+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:49.341664+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:49.353162+00:00", "trade", 8.7843, 2.0]
["2026-08-31T13:45:49.385729+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:49.395951+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:49.591983+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:49.592057+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:49.592796+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:49.947233+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:49.947982+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:49.953561+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:49.953929+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:49.970591+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:50.008973+00:00", "trade", 8.785, 101.0]
["2026-08-31T13:45:50.011779+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:50.055842+00:00", "trade", 8.785, 1.0]
["2026-08-31T13:45:50.582568+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:50.583635+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:50.583659+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:50.584736+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:50.584754+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:50.618819+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:50.642468+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:50.941804+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:50.957383+00:00", "trade", 8.7886, 2.0]
["2026-08-31T13:45:50.958159+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:50.973804+00:00", "trade", 8.785, 200.0]
["2026-08-31T13:45:50.980941+00:00", "trade", 8.785, 100.0]
["2026-08-31T13:45:51.344255+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:51.346105+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:51.396451+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:51.569824+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:51.570233+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:51.570359+00:00", "trade", 8.79, 1.0]
["2026-08-31T13:45:51.570395+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:51.570597+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:51.570659+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:51.571401+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:51.573281+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:51.757588+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:51.895175+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:51.895930+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:51.949690+00:00", "trade", 8.7801, 5.0]
["2026-08-31T13:45:52.698347+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:52.702154+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:52.843551+00:00", "trade", 8.79, 100.0]
["2026-08-31T13:45:52.844070+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:53.005039+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:53.268203+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:53.269791+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:54.772571+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:54.772916+00:00", "trade", 8.79, 2.0]
["2026-08-31T13:45:54.772916+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:54.772955+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:54.827743+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:55.418796+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:55.418863+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:55.418907+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:55.418933+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:55.419624+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:55.437493+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:55.483633+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:45:55.845118+00:00", "trade", 8.7865, 2.0]
["2026-08-31T13:45:55.909756+00:00", "trade", 8.79, 2.0]
["2026-08-31T13:45:56.469736+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:56.470035+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:56.470037+00:00", "trade", 8.79, 1.0]
["2026-08-31T13:45:56.470068+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:56.470785+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:56.471232+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:57.099904+00:00", "trade", 8.7868, 100.0]
["2026-08-31T13:45:57.342828+00:00", "trade", 8.7899, 300.0]
["2026-08-31T13:45:57.452734+00:00", "trade", 8.785, 3.0]
["2026-08-31T13:45:57.455003+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:57.455445+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:57.507630+00:00", "trade", 8.785, 1.0]
["2026-08-31T13:45:57.546966+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:57.547940+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:57.547986+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:57.548306+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:57.548324+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:58.432692+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:58.433679+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:58.442084+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:58.550025+00:00", "trade", 8.785, 300.0]
["2026-08-31T13:45:59.495249+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:45:59.496676+00:00", "trade", 8.8021, 5.0]
["2026-08-31T13:45:59.618403+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:00.575712+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:00.576058+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:00.576115+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:00.609387+00:00", "trade", 8.785, 1.0]
["2026-08-31T13:46:00.904790+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:01.938807+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:02.480915+00:00", "trade", 8.785, 9.0]
["2026-08-31T13:46:02.481719+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:02.707076+00:00", "trade", 8.785, 100.0]
["2026-08-31T13:46:02.921970+00:00", "trade", 8.78, 60.0]
["2026-08-31T13:46:02.921971+00:00", "trade", 8.78, 100.0]
["2026-08-31T13:46:02.921978+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:02.922004+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:02.922006+00:00", "trade", 8.78, 21.0]
["2026-08-31T13:46:02.922006+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:02.922014+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:02.922019+00:00", "trade", 8.78, 100.0]
["2026-08-31T13:46:02.922021+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:46:02.922028+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:46:02.922042+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:46:02.922050+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:46:02.922051+00:00", "trade", 8.78, 79.0]
["2026-08-31T13:46:02.922056+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:46:02.922070+00:00", "trade", 8.78, 6.0]
["2026-08-31T13:46:02.922072+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:46:02.922086+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:46:02.922092+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:46:02.922099+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:46:02.922107+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:46:02.922116+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:46:02.922123+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:46:02.922138+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:46:02.922331+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:46:02.922343+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:46:02.922437+00:00", "trade", 8.78, 5.0]
["2026-08-31T13:46:02.925047+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:46:02.925420+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:46:02.925536+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:46:02.946890+00:00", "trade", 8.78, 11.0]
["2026-08-31T13:46:02.947676+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:46:02.960852+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:46:02.961304+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:46:02.961626+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:46:02.961642+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:46:02.961657+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:46:02.961688+00:00", "trade", 8.78, 22.0]
["2026-08-31T13:46:02.961722+00:00", "trade", 8.78, 1.0]
["2026-08-31T13:46:02.961732+00:00", "trade", 8.78, 12.0]
["2026-08-31T13:46:02.961742+00:00", "trade", 8.78, 60.0]
["2026-08-31T13:46:02.961744+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:46:02.961760+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:46:02.961768+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:46:02.961774+00:00", "trade", 8.78, 100.0]
["2026-08-31T13:46:02.961775+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:46:02.961780+00:00", "quote", 8.78, 8.78]
["2026-08-31T13:46:02.961781+00:00", "quote", 8.78, 8.78]
["2026-08-31T13:46:02.961788+00:00", "quote", 8.78, 8.78]
["2026-08-31T13:46:02.961796+00:00", "trade", 8.78, 83.0]
["2026-08-31T13:46:02.961797+00:00", "trade", 8.78, 100.0]
["2026-08-31T13:46:02.961798+00:00", "trade", 8.78, 22.0]
["2026-08-31T13:46:02.961800+00:00", "trade", 8.78, 1.0]
["2026-08-31T13:46:02.961803+00:00", "trade", 8.78, 22.0]
["2026-08-31T13:46:02.961809+00:00", "trade", 8.78, 15.0]
["2026-08-31T13:46:02.961810+00:00", "trade", 8.78, 22.0]
["2026-08-31T13:46:02.961817+00:00", "trade", 8.78, 278.0]
["2026-08-31T13:46:02.961818+00:00", "trade", 8.78, 1.0]
["2026-08-31T13:46:02.961819+00:00", "trade", 8.78, 21.0]
["2026-08-31T13:46:02.961821+00:00", "trade", 8.78, 1.0]
["2026-08-31T13:46:02.961825+00:00", "trade", 8.78, 1.0]
["2026-08-31T13:46:02.961830+00:00", "quote", 8.78, 8.78]
["2026-08-31T13:46:02.961832+00:00", "trade", 8.78, 22.0]
["2026-08-31T13:46:02.961843+00:00", "quote", 8.78, 8.78]
["2026-08-31T13:46:02.961844+00:00", "trade", 8.78, 9.0]
["2026-08-31T13:46:02.961851+00:00", "quote", 8.78, 8.78]
["2026-08-31T13:46:02.961894+00:00", "quote", 8.78, 8.78]
["2026-08-31T13:46:02.961907+00:00", "quote", 8.78, 8.78]
["2026-08-31T13:46:02.961912+00:00", "trade", 8.78, 22.0]
["2026-08-31T13:46:02.961913+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:02.961925+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:02.961945+00:00", "trade", 8.78, 22.0]
["2026-08-31T13:46:02.961953+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:02.962009+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:02.962015+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:02.962028+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:02.962035+00:00", "trade", 8.78, 61.0]
["2026-08-31T13:46:02.962046+00:00", "trade", 8.78, 100.0]
["2026-08-31T13:46:02.962088+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:02.962090+00:00", "trade", 8.78, 39.0]
["2026-08-31T13:46:02.962099+00:00", "trade", 8.78, 300.0]
["2026-08-31T13:46:02.962108+00:00", "trade", 8.78, 61.0]
["2026-08-31T13:46:02.962322+00:00", "trade", 8.78, 78.0]
["2026-08-31T13:46:02.962344+00:00", "trade", 8.78, 88.0]
["2026-08-31T13:46:02.962349+00:00", "quote", 8.78, 8.78]
["2026-08-31T13:46:02.962372+00:00", "trade", 8.78, 12.0]
["2026-08-31T13:46:02.962373+00:00", "trade", 8.78, 117.0]
["2026-08-31T13:46:02.962373+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:02.962429+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:02.962504+00:00", "trade", 8.78, 1.0]
["2026-08-31T13:46:02.962798+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:02.962848+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:02.962990+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:02.963009+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:02.963053+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:02.963080+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:02.963165+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:02.963177+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:02.963215+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:02.963242+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:02.963277+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:02.991656+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:02.991663+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:02.991677+00:00", "trade", 8.79, 88.0]
["2026-08-31T13:46:02.991677+00:00", "trade", 8.79, 28.0]
["2026-08-31T13:46:02.991679+00:00", "trade", 8.79, 100.0]
["2026-08-31T13:46:02.991680+00:00", "trade", 8.79, 100.0]
["2026-08-31T13:46:02.991693+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:02.991701+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:02.991715+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:02.991729+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:02.991749+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:02.991756+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:02.991760+00:00", "trade", 8.79, 10.0]
["2026-08-31T13:46:02.991761+00:00", "trade", 8.79, 100.0]
["2026-08-31T13:46:02.991771+00:00", "trade", 8.79, 40.0]
["2026-08-31T13:46:02.991774+00:00", "trade", 8.79, 22.0]
["2026-08-31T13:46:02.991776+00:00", "trade", 8.79, 2.0]
["2026-08-31T13:46:02.991778+00:00", "trade", 8.79, 100.0]
["2026-08-31T13:46:02.991778+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:02.991785+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:02.991792+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:02.991807+00:00", "quote", 8.79, 8.79]
["2026-08-31T13:46:02.991829+00:00", "trade", 8.79, 2.0]
["2026-08-31T13:46:02.991967+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:02.992057+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:02.992063+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:02.992073+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:02.992287+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:02.992403+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:02.992439+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:02.992482+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:02.992637+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:02.992659+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:02.992740+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:02.992785+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:02.992795+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:02.992924+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:02.996736+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:03.010292+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:03.010738+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:46:03.010758+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:46:03.010841+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:03.010906+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:46:03.011387+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:03.011428+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:46:03.011927+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:03.011972+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:46:03.023462+00:00", "trade", 8.8, 1.0]
["2026-08-31T13:46:03.023501+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:46:03.023508+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:46:03.023553+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:46:03.023582+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:46:03.092117+00:00", "trade", 8.79, 22.0]
["2026-08-31T13:46:03.092119+00:00", "trade", 8.79, 83.0]
["2026-08-31T13:46:03.092121+00:00", "trade", 8.79, 234.0]
["2026-08-31T13:46:03.092121+00:00", "trade", 8.79, 100.0]
["2026-08-31T13:46:03.092145+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:03.092158+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:03.092165+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:03.092172+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:03.092186+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:03.092193+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:03.092206+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:03.092213+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:03.092239+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:03.092266+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:03.092273+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:03.092279+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:03.092294+00:00", "trade", 8.79, 100.0]
["2026-08-31T13:46:03.092313+00:00", "trade", 8.79, 1.0]
["2026-08-31T13:46:03.092535+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:03.092537+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:03.092605+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:03.092619+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:03.092759+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:03.093579+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:03.093971+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:03.094009+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:03.094036+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:03.095537+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:03.096115+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:03.096587+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:03.098580+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:03.117711+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:03.118018+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:03.118435+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:03.118964+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:03.118989+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:03.120262+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:03.125441+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:03.125471+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:03.125920+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:03.126491+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:03.126529+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:03.130701+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:03.134910+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:03.175359+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:03.175825+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:03.424844+00:00", "trade", 8.79, 47.0]
["2026-08-31T13:46:03.557810+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:03.805904+00:00", "trade", 8.79, 209.0]
["2026-08-31T13:46:03.806102+00:00", "trade", 8.79, 100.0]
["2026-08-31T13:46:03.896752+00:00", "trade", 8.79, 1.0]
["2026-08-31T13:46:04.077876+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:04.723843+00:00", "trade", 8.79, 100.0]
["2026-08-31T13:46:04.723930+00:00", "trade", 8.79, 100.0]
["2026-08-31T13:46:04.724232+00:00", "trade", 8.79, 100.0]
["2026-08-31T13:46:04.724307+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:04.724394+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:04.724436+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:04.727994+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:04.728362+00:00", "trade", 8.79, 100.0]
["2026-08-31T13:46:04.728428+00:00", "trade", 8.79, 100.0]
["2026-08-31T13:46:04.728461+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:04.728487+00:00", "trade", 8.79, 100.0]
["2026-08-31T13:46:04.728816+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:04.728876+00:00", "trade", 8.79, 100.0]
["2026-08-31T13:46:04.728938+00:00", "trade", 8.79, 100.0]
["2026-08-31T13:46:04.728996+00:00", "trade", 8.79, 100.0]
["2026-08-31T13:46:04.729264+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:04.731100+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:04.736092+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:04.736096+00:00", "trade", 8.79, 100.0]
["2026-08-31T13:46:04.736604+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:04.736675+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:04.736885+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:04.737093+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:04.737100+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:04.737563+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:04.737580+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:04.738012+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:04.738065+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:04.738075+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:04.738796+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:04.740882+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:04.741427+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:04.774871+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:04.932200+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:05.258127+00:00", "trade", 8.79, 402.0]
["2026-08-31T13:46:05.258749+00:00", "trade", 8.7863, 42.0]
["2026-08-31T13:46:05.440207+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:05.519594+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:05.519714+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:05.519863+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:05.520034+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:05.520189+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:05.520231+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:05.520232+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:05.520751+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:05.520769+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:05.521290+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:05.521296+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:05.521789+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:05.521800+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:05.522264+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:05.522276+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:05.522757+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:05.522812+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:05.523235+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:05.523278+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:05.523722+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:05.523744+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:05.523774+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:06.288439+00:00", "trade", 8.785, 2.0]
["2026-08-31T13:46:06.290452+00:00", "trade", 8.785, 1.0]
["2026-08-31T13:46:06.298211+00:00", "trade", 8.7801, 1.0]
["2026-08-31T13:46:06.538218+00:00", "trade", 8.7876, 1.0]
["2026-08-31T13:46:06.622583+00:00", "trade", 8.7877, 70.0]
["2026-08-31T13:46:06.629573+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:06.631386+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:06.631461+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:06.632182+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:06.633504+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:06.633830+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:06.633909+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:06.634272+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:06.634713+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:06.656787+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:06.657296+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:06.657726+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:06.657767+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:06.658196+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:06.658247+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:06.658671+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:06.658725+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:06.659060+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:06.659200+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:06.659236+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:07.084870+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:07.312593+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:08.182933+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:08.724217+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:09.520771+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:09.538361+00:00", "trade", 8.785, 100.0]
["2026-08-31T13:46:09.538363+00:00", "trade", 8.79, 10.0]
["2026-08-31T13:46:09.538367+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:09.538419+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:09.538439+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:09.538449+00:00", "trade", 8.785, 100.0]
["2026-08-31T13:46:09.538456+00:00", "trade", 8.79, 100.0]
["2026-08-31T13:46:09.538457+00:00", "trade", 8.79, 100.0]
["2026-08-31T13:46:09.538467+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:09.538536+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:09.538993+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:09.556793+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:09.570130+00:00", "trade", 8.785, 1.0]
["2026-08-31T13:46:09.831226+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:09.837648+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:10.055211+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:10.904636+00:00", "trade", 8.7899, 500.0]
["2026-08-31T13:46:10.912188+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:10.912204+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:11.235340+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:11.235799+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:13.226742+00:00", "trade", 8.785, 100.0]
["2026-08-31T13:46:13.345072+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:13.346101+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:13.347937+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:13.370878+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:13.709390+00:00", "trade", 8.785, 568.0]
["2026-08-31T13:46:14.103134+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:14.127303+00:00", "trade", 8.785, 45.0]
["2026-08-31T13:46:14.550979+00:00", "trade", 8.78, 50.0]
["2026-08-31T13:46:14.551025+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:14.551058+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:14.551165+00:00", "trade", 8.78, 100.0]
["2026-08-31T13:46:14.551166+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:46:14.551222+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:46:14.551248+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:46:14.551254+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:46:14.551261+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:46:14.551268+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:46:14.551285+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:46:14.551936+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:46:14.552683+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:46:14.553181+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:46:14.555392+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:46:14.556447+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:46:14.561519+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:46:14.574010+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:46:14.574080+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:46:14.574767+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:46:14.589586+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:46:14.589978+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:46:14.590467+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:46:14.590758+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:46:14.591732+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:46:14.592008+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:46:14.592216+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:46:14.592223+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:46:14.592246+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:46:14.592421+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:46:14.592444+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:46:14.595231+00:00", "trade", 8.77, 724.0]
["2026-08-31T13:46:14.642507+00:00", "trade", 8.78, 31.0]
["2026-08-31T13:46:15.073526+00:00", "trade", 8.7899, 2000.0]
["2026-08-31T13:46:15.411203+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:46:15.993108+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:46:16.856082+00:00", "trade", 8.77, 1.0]
["2026-08-31T13:46:18.198212+00:00", "trade", 8.78, 21.0]
["2026-08-31T13:46:18.198231+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:18.198246+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:18.198698+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:18.198963+00:00", "trade", 8.78, 24.0]
["2026-08-31T13:46:18.199005+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:18.199065+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:18.199205+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:18.200285+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:18.200295+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:18.200736+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:18.200758+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:18.202703+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:18.203111+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:18.203238+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:18.203512+00:00", "trade", 8.78, 275.0]
["2026-08-31T13:46:18.207932+00:00", "trade", 8.78, 3.0]
["2026-08-31T13:46:18.208022+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:18.208394+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:18.208482+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:18.265825+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:18.265874+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:46:18.265908+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:46:18.265935+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:46:18.266092+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:46:18.266379+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:18.266505+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:18.266606+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:18.266951+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:18.267225+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:18.267450+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:18.292838+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:18.292894+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:18.292898+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:18.293148+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:18.293190+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:18.293306+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:18.293609+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:18.293851+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:18.294291+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:18.294434+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:18.294894+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:18.300980+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:18.781555+00:00", "trade", 8.7968, 100.0]
["2026-08-31T13:46:18.782175+00:00", "trade", 8.7853, 40.0]
["2026-08-31T13:46:18.952619+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:18.995725+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:19.209782+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:20.825886+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:22.635383+00:00", "trade", 8.785, 3.0]
["2026-08-31T13:46:24.091935+00:00", "trade", 8.7876, 1.0]
["2026-08-31T13:46:24.686445+00:00", "trade", 8.785, 10.0]
["2026-08-31T13:46:24.706641+00:00", "trade", 8.785, 1.0]
["2026-08-31T13:46:25.785365+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:25.786594+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:26.330526+00:00", "trade", 8.785, 46.0]
["2026-08-31T13:46:26.349813+00:00", "trade", 8.78, 54.0]
["2026-08-31T13:46:26.461960+00:00", "trade", 8.785, 800.0]
["2026-08-31T13:46:30.212321+00:00", "trade", 8.785, 100.0]
["2026-08-31T13:46:30.214002+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:30.228957+00:00", "trade", 8.785, 100.0]
["2026-08-31T13:46:30.229407+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:30.234069+00:00", "trade", 8.79, 40.0]
["2026-08-31T13:46:30.234070+00:00", "trade", 8.79, 40.0]
["2026-08-31T13:46:30.234552+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:30.234573+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:30.235283+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:30.281552+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:30.282083+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:30.282084+00:00", "trade", 8.79, 197.0]
["2026-08-31T13:46:30.282112+00:00", "trade", 8.79, 90.0]
["2026-08-31T13:46:30.282114+00:00", "trade", 8.79, 30.0]
["2026-08-31T13:46:30.282140+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:30.282147+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:30.282154+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:30.282244+00:00", "trade", 8.79, 10.0]
["2026-08-31T13:46:30.282245+00:00", "trade", 8.79, 100.0]
["2026-08-31T13:46:30.282245+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:30.282398+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:30.282421+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:30.282461+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:30.282649+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:30.282670+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:30.282721+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:30.282806+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:30.283163+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:30.283418+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:30.283834+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:30.284285+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:30.286385+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:30.287099+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:30.292668+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:30.478064+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:30.783159+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:30.783676+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:30.784136+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:30.787297+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:30.793091+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:30.955117+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:30.955129+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:30.955958+00:00", "trade", 8.79, 22.0]
["2026-08-31T13:46:30.956013+00:00", "trade", 8.79, 78.0]
["2026-08-31T13:46:30.956137+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:30.956379+00:00", "trade", 8.79, 46.0]
["2026-08-31T13:46:30.956426+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:30.956498+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:30.956542+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:30.956575+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:30.956617+00:00", "trade", 8.79, 46.0]
["2026-08-31T13:46:30.957184+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:30.957850+00:00", "trade", 8.79, 46.0]
["2026-08-31T13:46:30.966193+00:00", "trade", 8.79, 46.0]
["2026-08-31T13:46:31.015548+00:00", "trade", 8.79, 300.0]
["2026-08-31T13:46:31.016824+00:00", "trade", 8.79, 100.0]
["2026-08-31T13:46:31.021573+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:31.924547+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:31.925606+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:31.930616+00:00", "trade", 8.78, 190.0]
["2026-08-31T13:46:31.931399+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:32.109499+00:00", "trade", 8.7999, 2.0]
["2026-08-31T13:46:32.164327+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:32.229898+00:00", "trade", 8.79, 1.0]
["2026-08-31T13:46:32.230689+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:32.847200+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:32.909551+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:33.384544+00:00", "trade", 8.79, 20.0]
["2026-08-31T13:46:33.425917+00:00", "trade", 8.7802, 1500.0]
["2026-08-31T13:46:33.782632+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:33.787962+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:34.693223+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:34.693246+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:34.693674+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:34.694010+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:34.694021+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:34.696521+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:34.696554+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:34.697068+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:34.697104+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:34.697156+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:34.697205+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:34.697255+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:34.697334+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:34.697398+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:34.697436+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:34.697448+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:46:34.697624+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:46:34.697639+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:46:34.697704+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:46:34.697840+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:46:34.697942+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:46:34.698108+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:46:34.698138+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:46:34.698164+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:46:34.698308+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:46:34.698424+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:46:34.698438+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:46:34.698595+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:46:34.698621+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:46:34.698916+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:46:34.698928+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:46:34.699007+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:46:34.699081+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:46:34.699095+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:46:34.699399+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:46:34.699409+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:46:34.699884+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:46:34.699895+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:46:34.700366+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:46:34.700381+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:46:34.700852+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:46:34.700860+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:46:34.701327+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:46:34.701338+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:46:34.701819+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:46:34.701839+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:46:34.702088+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:46:34.702304+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:46:34.702318+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:46:34.702844+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:46:34.703300+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:46:34.703331+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:46:34.703766+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:46:34.703819+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:46:34.704234+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:46:34.704312+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:46:34.704697+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:46:34.704789+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:46:34.705172+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:46:34.705296+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:46:34.705642+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:46:34.705788+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:46:34.706103+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:46:34.706265+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:46:34.706570+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:46:34.706743+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:46:34.707028+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:46:34.707222+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:46:34.707490+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:46:34.707701+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:46:34.707957+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:46:34.708272+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:46:34.708457+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:46:34.709006+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:46:34.709387+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:46:34.710011+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:46:34.710085+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:46:34.710309+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:46:34.710595+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:46:34.710791+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:34.710866+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:34.710873+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:34.711357+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:34.711363+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:34.711386+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:34.711438+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:34.711848+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:34.711866+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:34.712328+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:34.712347+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:34.712369+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:34.712376+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:34.712847+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:34.712857+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:34.712869+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:34.713094+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:34.713261+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:34.713330+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:34.713347+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:34.713367+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:34.713374+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:34.713819+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:34.713878+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:34.713900+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:34.713960+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:34.714331+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:34.714347+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:34.714392+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:34.714424+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:34.714808+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:34.714825+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:34.715325+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:34.715333+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:34.715361+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:34.715382+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:34.715815+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:34.715822+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:34.715857+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:34.715867+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:34.716304+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:34.716312+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:34.716364+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:34.716757+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:34.716791+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:34.716804+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:34.716840+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:34.717219+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:34.776299+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:34.798882+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:34.964736+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:35.018403+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:35.191003+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:35.191411+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:36.262152+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:38.231877+00:00", "trade", 8.79, 1.0]
["2026-08-31T13:46:38.233353+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:38.235135+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:38.268044+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:38.268176+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:38.268509+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:38.280283+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:38.328857+00:00", "trade", 8.79, 2.0]
["2026-08-31T13:46:38.721274+00:00", "trade", 8.79, 100.0]
["2026-08-31T13:46:39.573553+00:00", "trade", 8.79, 7.0]
["2026-08-31T13:46:40.845406+00:00", "trade", 8.79, 35.0]
["2026-08-31T13:46:40.846817+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:42.400662+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:42.420773+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:42.421241+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:42.869308+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:42.971070+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:43.066253+00:00", "trade", 8.79, 20.0]
["2026-08-31T13:46:43.066272+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:43.066286+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:43.066306+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:43.066457+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:43.066593+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:43.066724+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:43.070406+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:43.070750+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:43.071276+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:43.076836+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:43.077239+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:43.099989+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:43.100297+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:43.100459+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:43.100466+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:43.100476+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:43.101282+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:43.110528+00:00", "trade", 8.79, 3.0]
["2026-08-31T13:46:43.110587+00:00", "trade", 8.79, 32.0]
["2026-08-31T13:46:43.110647+00:00", "trade", 8.79, 1.0]
["2026-08-31T13:46:43.121379+00:00", "trade", 8.79, 12.0]
["2026-08-31T13:46:43.431104+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:43.441987+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:43.533796+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:44.159132+00:00", "trade", 8.79, 50.0]
["2026-08-31T13:46:44.869069+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:44.893777+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:46.270331+00:00", "trade", 8.79, 43.0]
["2026-08-31T13:46:46.479938+00:00", "trade", 8.8, 1376.0]
["2026-08-31T13:46:46.480302+00:00", "trade", 8.8, 1.0]
["2026-08-31T13:46:46.480557+00:00", "trade", 8.7885, 46.0]
["2026-08-31T13:46:46.481701+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:47.005269+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:47.163561+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:47.166491+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:47.190021+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:47.343955+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:47.344795+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:47.460081+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:47.460844+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:47.528734+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:48.492568+00:00", "trade", 8.79, 18.0]
["2026-08-31T13:46:48.701769+00:00", "trade", 8.7801, 590.0]
["2026-08-31T13:46:48.702131+00:00", "trade", 8.7801, 1.0]
["2026-08-31T13:46:49.002644+00:00", "trade", 8.79, 20.0]
["2026-08-31T13:46:49.002994+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:49.003396+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:49.013542+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:49.055341+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:49.688351+00:00", "trade", 8.79, 100.0]
["2026-08-31T13:46:49.688408+00:00", "trade", 8.79, 100.0]
["2026-08-31T13:46:49.688462+00:00", "trade", 8.79, 100.0]
["2026-08-31T13:46:49.688485+00:00", "trade", 8.79, 83.0]
["2026-08-31T13:46:49.688491+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:49.688832+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:46:49.691020+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:46:49.691021+00:00", "trade", 8.79, 800.0]
["2026-08-31T13:46:49.691041+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:49.691048+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:49.691063+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:49.691069+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:49.691075+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:49.691100+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:49.691601+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:49.691786+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:49.691804+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:49.691850+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:49.691887+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:49.691895+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:49.692247+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:49.692552+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:49.692831+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:49.723084+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:49.894109+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:49.894126+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:49.894599+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:49.895045+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:49.927774+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:49.945562+00:00", "trade", 8.7972, 2.0]
["2026-08-31T13:46:50.121728+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:50.121747+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:50.122601+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:50.303201+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:50.691742+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:51.331993+00:00", "trade", 8.795, 1.0]
["2026-08-31T13:46:52.044560+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:52.044887+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:52.045510+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:52.045775+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:52.046747+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:52.762561+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:52.762571+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:52.762578+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:52.810188+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:52.864064+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:53.288115+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:53.385378+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:53.487283+00:00", "trade", 8.8, 100.0]
["2026-08-31T13:46:53.487339+00:00", "trade", 8.8, 18.0]
["2026-08-31T13:46:53.487418+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:53.487449+00:00", "trade", 8.8, 100.0]
["2026-08-31T13:46:53.487463+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:53.487466+00:00", "trade", 8.8, 152.0]
["2026-08-31T13:46:53.487469+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:46:53.487470+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:46:53.487478+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:46:53.487486+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:46:53.487493+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:46:53.487499+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:46:53.487505+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:46:53.487513+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:46:53.487521+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:46:53.487522+00:00", "trade", 8.8, 100.0]
["2026-08-31T13:46:53.487529+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:46:53.487537+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:46:53.487550+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:46:53.487603+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:46:53.487633+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:46:53.487640+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:46:53.487939+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:46:53.488243+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:46:53.488297+00:00", "trade", 8.8, 15.0]
["2026-08-31T13:46:53.488747+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:46:53.489396+00:00", "trade", 8.8, 100.0]
["2026-08-31T13:46:53.491461+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:46:53.492137+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:46:53.522516+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:46:53.635315+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:46:53.829304+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:46:53.829304+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:46:53.830228+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:46:54.087165+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:46:54.279219+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:46:56.034326+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:46:56.040987+00:00", "trade", 8.805, 5.0]
["2026-08-31T13:46:56.335947+00:00", "trade", 8.79, 5.0]
["2026-08-31T13:46:57.896028+00:00", "trade", 8.8, 14.0]
["2026-08-31T13:46:57.896028+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:46:57.896030+00:00", "trade", 8.8, 100.0]
["2026-08-31T13:46:57.896031+00:00", "trade", 8.8, 100.0]
["2026-08-31T13:46:57.896036+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:46:57.896042+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:46:57.896050+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:57.896057+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:57.896063+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:57.896087+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:57.896101+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:57.896606+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:57.896772+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:57.896854+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:57.896917+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:57.897198+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:57.897705+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:57.900589+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:57.909872+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:57.912854+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:57.940806+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:57.996713+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:57.997227+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:58.098396+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:58.098700+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:58.098857+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:58.101339+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:58.123031+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:46:59.291104+00:00", "trade", 8.795, 200.0]
["2026-08-31T13:46:59.296240+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:47:00.047295+00:00", "trade", 8.79, 100.0]
["2026-08-31T13:47:00.048093+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:47:02.386177+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:47:05.341389+00:00", "trade", 8.795, 42.0]
["2026-08-31T13:47:05.341454+00:00", "trade", 8.795, 3.0]
["2026-08-31T13:47:05.341511+00:00", "trade", 8.795, 2.0]
["2026-08-31T13:47:05.341570+00:00", "trade", 8.795, 53.0]
["2026-08-31T13:47:05.602792+00:00", "trade", 8.795, 7.0]
["2026-08-31T13:47:05.605563+00:00", "trade", 8.795, 1.0]
["2026-08-31T13:47:05.613800+00:00", "trade", 8.7901, 1.0]
["2026-08-31T13:47:06.450222+00:00", "trade", 8.795, 20.0]
["2026-08-31T13:47:07.475695+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:47:07.475746+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:47:07.476198+00:00", "trade", 8.795, 100.0]
["2026-08-31T13:47:07.476212+00:00", "trade", 8.795, 100.0]
["2026-08-31T13:47:07.478321+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:47:07.587175+00:00", "trade", 8.795, 100.0]
["2026-08-31T13:47:08.106070+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:47:08.108046+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:47:08.108148+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:47:08.109391+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:47:08.112717+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:47:08.120944+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:47:08.304413+00:00", "trade", 8.795, 41.0]
["2026-08-31T13:47:08.364126+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:47:08.364619+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:47:08.369581+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:47:08.666456+00:00", "trade", 8.79, 100.0]
["2026-08-31T13:47:08.666666+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:47:08.666745+00:00", "trade", 8.79, 100.0]
["2026-08-31T13:47:08.666747+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:47:08.666780+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:47:08.666824+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:47:08.666847+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:47:08.666899+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:47:08.666977+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:47:08.666981+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:47:08.667085+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:47:08.667273+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:47:08.667305+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:47:08.667656+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:47:08.841812+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:47:10.155570+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:47:10.252754+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:47:10.253404+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:47:10.354941+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:47:10.361375+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:47:10.572301+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:47:10.573257+00:00", "trade", 8.79, 18.0]
["2026-08-31T13:47:10.573314+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:47:10.573315+00:00", "trade", 8.79, 100.0]
["2026-08-31T13:47:10.573316+00:00", "trade", 8.79, 14.0]
["2026-08-31T13:47:10.573317+00:00", "trade", 8.79, 59.0]
["2026-08-31T13:47:10.573363+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:47:10.573369+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:47:10.573646+00:00", "trade", 8.79, 100.0]
["2026-08-31T13:47:10.573677+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:47:10.573690+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:47:10.573697+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:47:10.573715+00:00", "trade", 8.79, 40.0]
["2026-08-31T13:47:10.573852+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:47:10.573863+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:47:10.573886+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:47:10.573892+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:47:10.573935+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:47:10.573951+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:47:10.573956+00:00", "trade", 8.79, 59.0]
["2026-08-31T13:47:10.573959+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:47:10.573973+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:47:10.574031+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:47:10.574171+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:47:10.574188+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:47:10.574563+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:47:10.578711+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:47:10.583106+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:47:10.611489+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:47:10.611899+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:47:10.611990+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:47:10.612155+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:47:10.612461+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:47:11.000260+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:47:11.000626+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:47:11.000636+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:47:11.000732+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:47:11.019134+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:47:11.066703+00:00", "trade", 8.7826, 767.0]
["2026-08-31T13:47:11.067321+00:00", "trade", 8.7898, 41.0]
["2026-08-31T13:47:11.236572+00:00", "trade", 8.78, 165.0]
["2026-08-31T13:47:11.286702+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:47:11.475174+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:47:11.475194+00:00", "trade", 8.79, 2.0]
["2026-08-31T13:47:11.475317+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:47:11.475341+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:47:11.475369+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:47:11.475398+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:47:11.536309+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:47:11.536316+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:47:11.536362+00:00", "trade", 8.79, 98.0]
["2026-08-31T13:47:11.536381+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:47:11.536394+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:47:11.536414+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:47:11.537023+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:47:11.538070+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:47:11.540919+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:47:11.541481+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:47:11.541508+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:47:11.541514+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:47:11.542519+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:47:11.542583+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:47:11.542608+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:47:11.542996+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:47:11.591133+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:47:11.591140+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:47:11.616121+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:47:12.580038+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:47:12.619330+00:00", "trade", 8.79, 125.0]
["2026-08-31T13:47:12.637754+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:47:12.639570+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:47:12.720122+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:47:12.812206+00:00", "trade", 8.7802, 600.0]
["2026-08-31T13:47:13.137602+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:47:13.137809+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:47:13.138528+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:47:13.608046+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:47:13.608081+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:47:13.612731+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:47:13.685938+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:47:13.797867+00:00", "trade", 8.785, 100.0]
["2026-08-31T13:47:13.800313+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:47:14.744642+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:47:14.745969+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:47:14.746710+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:47:14.746938+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:47:14.747715+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:47:14.748072+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:47:14.748278+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:47:14.748810+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:47:14.748899+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:47:14.754997+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:47:14.763042+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:47:15.347867+00:00", "trade", 8.785, 2.0]
["2026-08-31T13:47:15.347926+00:00", "trade", 8.785, 29.0]
["2026-08-31T13:47:15.347986+00:00", "trade", 8.785, 1.0]
["2026-08-31T13:47:15.494993+00:00", "trade", 8.785, 20.0]
["2026-08-31T13:47:15.817764+00:00", "trade", 8.785, 380.0]
["2026-08-31T13:47:15.896509+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:47:15.900719+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:47:15.900933+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:47:15.904008+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:47:16.049121+00:00", "trade", 8.7876, 2.0]
["2026-08-31T13:47:16.152212+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:47:16.152228+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:47:16.181291+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:47:16.182215+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:47:16.183742+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:47:16.651674+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:47:17.138786+00:00", "trade", 8.7899, 100.0]
["2026-08-31T13:47:18.545784+00:00", "trade", 8.785, 1.0]
["2026-08-31T13:47:18.554314+00:00", "trade", 8.79, 1.0]
["2026-08-31T13:47:18.657839+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:47:18.658675+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:47:18.659141+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:47:18.698524+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:47:18.715615+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:47:18.716105+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:47:19.377876+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:47:19.462505+00:00", "trade", 8.785, 200.0]
["2026-08-31T13:47:19.547080+00:00", "trade", 8.7802, 300.0]
["2026-08-31T13:47:19.547838+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:47:19.547845+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:47:19.548311+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:47:19.778322+00:00", "trade", 8.785, 100.0]
["2026-08-31T13:47:19.926943+00:00", "trade", 8.7825, 1.0]
["2026-08-31T13:47:20.872604+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:47:20.993142+00:00", "trade", 8.785, 100.0]
["2026-08-31T13:47:21.000489+00:00", "trade", 8.785, 100.0]
["2026-08-31T13:47:21.000874+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:47:21.037743+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:47:21.045483+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:47:21.077972+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:47:21.078014+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:47:21.078479+00:00", "trade", 8.79, 18.0]
["2026-08-31T13:47:21.078495+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:47:21.376882+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:47:21.376919+00:00", "trade", 8.79, 10.0]
["2026-08-31T13:47:21.376995+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:47:21.377250+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:47:21.377423+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:47:21.384429+00:00", "trade", 8.785, 100.0]
["2026-08-31T13:47:21.384443+00:00", "trade", 8.78, 100.0]
["2026-08-31T13:47:21.384448+00:00", "trade", 8.78, 36.0]
["2026-08-31T13:47:21.384458+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:47:21.384526+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:47:21.384560+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:47:21.384910+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:47:21.384933+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:47:21.385208+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:47:21.385417+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:47:21.385495+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:47:21.385661+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:47:21.400360+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:47:21.401064+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:47:21.401560+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:47:21.403252+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:47:21.620339+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:47:21.621711+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:47:21.622964+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:47:21.978567+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:47:22.227677+00:00", "trade", 8.785, 1.0]
["2026-08-31T13:47:22.552150+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:47:22.552156+00:00", "trade", 8.79, 23.0]
["2026-08-31T13:47:22.552158+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:47:22.552237+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:47:22.552370+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:47:22.552651+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:47:22.552669+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:47:22.690160+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:47:23.313646+00:00", "trade", 8.79, 3.0]
["2026-08-31T13:47:23.793951+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:47:23.793952+00:00", "trade", 8.79, 100.0]
["2026-08-31T13:47:23.793953+00:00", "trade", 8.79, 1.0]
["2026-08-31T13:47:23.793976+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:47:23.793983+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:47:23.793989+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:47:23.793998+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:47:23.794013+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:47:23.794020+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:47:23.794208+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:47:23.794244+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:47:23.794248+00:00", "trade", 8.79, 2.0]
["2026-08-31T13:47:23.794259+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:47:23.794419+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:47:23.794436+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:47:23.794789+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:47:23.797755+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:47:23.799840+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:47:23.825128+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:47:23.825842+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:47:23.826886+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:47:23.827381+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:47:23.827836+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:47:23.827846+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:47:23.838533+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:47:23.925981+00:00", "trade", 8.8, 1.0]
["2026-08-31T13:47:24.318609+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:47:24.320771+00:00", "trade", 8.8, 10.0]
["2026-08-31T13:47:24.323213+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:47:24.580672+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:47:25.454513+00:00", "trade", 8.7901, 157.0]
["2026-08-31T13:47:26.484513+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:47:27.309112+00:00", "trade", 8.7924, 4.0]
["2026-08-31T13:47:28.524141+00:00", "trade", 8.7865, 12.0]
["2026-08-31T13:47:28.527947+00:00", "trade", 8.7865, 4.0]
["2026-08-31T13:47:29.293881+00:00", "trade", 8.795, 15.0]
["2026-08-31T13:47:30.193404+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:47:31.113258+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:47:31.886107+00:00", "trade", 8.7972, 2.0]
["2026-08-31T13:47:32.047117+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:47:32.597899+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:47:33.951092+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:47:34.048352+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:47:34.197751+00:00", "trade", 8.795, 498.0]
["2026-08-31T13:47:34.513103+00:00", "trade", 8.795, 32.0]
["2026-08-31T13:47:34.513166+00:00", "trade", 8.795, 1.0]
["2026-08-31T13:47:34.513724+00:00", "trade", 8.795, 12.0]
["2026-08-31T13:47:34.588500+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:47:34.746587+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:47:34.785784+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:47:34.786435+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:47:34.786901+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:47:34.786930+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:47:34.787001+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:47:34.787504+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:47:34.840311+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:47:35.018692+00:00", "trade", 8.7924, 8.0]
["2026-08-31T13:47:35.207702+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:47:35.277934+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:47:35.727656+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:47:35.729288+00:00", "trade", 8.8, 1.0]
["2026-08-31T13:47:35.729519+00:00", "trade", 8.8, 1.0]
["2026-08-31T13:47:35.730307+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:47:35.730344+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:47:35.732315+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:47:35.732328+00:00", "trade", 8.8, 427.0]
["2026-08-31T13:47:35.733147+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:47:35.733667+00:00", "trade", 8.8, 1.0]
["2026-08-31T13:47:35.733676+00:00", "trade", 8.8, 1.0]
["2026-08-31T13:47:35.733891+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:47:35.735147+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:47:35.736839+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:47:35.743022+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:47:35.744477+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:47:35.749703+00:00", "trade", 8.79, 72.0]
["2026-08-31T13:47:35.752148+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:47:35.752528+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:47:35.759088+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:47:35.763424+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:47:35.771630+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:47:35.777607+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:47:35.787541+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:47:35.788760+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:47:35.799110+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:47:35.802582+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:47:35.809859+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:47:35.822281+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:47:35.839171+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:47:35.841140+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:47:35.844357+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:47:35.868061+00:00", "trade", 8.81, 300.0]
["2026-08-31T13:47:35.868061+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:47:35.868063+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:47:35.868064+00:00", "trade", 8.81, 450.0]
["2026-08-31T13:47:35.868066+00:00", "trade", 8.81, 1.0]
["2026-08-31T13:47:35.868068+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:47:35.868068+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:47:35.868076+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:47:35.868226+00:00", "trade", 8.81, 5.0]
["2026-08-31T13:47:35.868229+00:00", "trade", 8.81, 22.0]
["2026-08-31T13:47:35.868233+00:00", "trade", 8.81, 5.0]
["2026-08-31T13:47:35.868234+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:47:35.868289+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:47:35.868385+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:47:35.868402+00:00", "trade", 8.81, 1.0]
["2026-08-31T13:47:35.868402+00:00", "trade", 8.81, 200.0]
["2026-08-31T13:47:35.868404+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:47:35.868520+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:47:35.868580+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:47:35.868600+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:47:35.868608+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:47:35.868651+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:47:35.868676+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:47:35.868752+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:47:35.868877+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:47:35.869022+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:47:35.870298+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:47:35.870808+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:47:35.878603+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:47:35.878603+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:47:35.878647+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:47:35.878797+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:47:35.879385+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:47:35.879386+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:47:35.879460+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:47:35.880012+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:47:35.885236+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:47:35.885704+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:47:35.885704+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:47:35.885757+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:47:35.885838+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:47:35.885877+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:47:35.885877+00:00", "trade", 8.81, 150.0]
["2026-08-31T13:47:35.885879+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:47:35.886009+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:35.886166+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:35.888277+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:35.889071+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:35.889304+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:47:35.890051+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:35.895226+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:47:35.901877+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:35.903293+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:35.903355+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:35.903795+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:35.904489+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:35.905011+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:35.905279+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:35.905324+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:35.905405+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:35.906234+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:35.907648+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:47:35.909259+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:35.913610+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:35.913895+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:35.914818+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:47:35.915128+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:47:35.917157+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:47:35.929884+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:47:35.933135+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:47:35.934251+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:47:35.935675+00:00", "trade", 8.81, 200.0]
["2026-08-31T13:47:35.935707+00:00", "trade", 8.81, 17.0]
["2026-08-31T13:47:35.935708+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:47:35.937022+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:35.938764+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:35.970111+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:47:36.006268+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:47:36.007803+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:47:36.008017+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:47:36.052190+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:47:36.100677+00:00", "trade", 8.8, 276.0]
["2026-08-31T13:47:36.112992+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:36.113332+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:36.119574+00:00", "trade", 8.7874, 40.0]
["2026-08-31T13:47:36.145178+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:36.145217+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:47:36.216932+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:47:36.216934+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:47:36.217280+00:00", "trade", 8.81, 1.0]
["2026-08-31T13:47:36.217361+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:47:36.217508+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:47:36.217513+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:47:36.217547+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:47:36.235641+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:47:36.251139+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:47:36.299955+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:47:36.560182+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:47:37.153287+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:47:37.426416+00:00", "trade", 8.81, 7.0]
["2026-08-31T13:47:37.556758+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:47:38.598894+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:47:38.598981+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:38.598997+00:00", "trade", 8.81, 1.0]
["2026-08-31T13:47:38.599482+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:38.600043+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:38.604517+00:00", "trade", 8.81, 138.0]
["2026-08-31T13:47:38.608959+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:47:38.613801+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:47:38.637424+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:47:38.676565+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:47:39.020869+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:47:39.022239+00:00", "trade", 8.82, 51.0]
["2026-08-31T13:47:39.600820+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:39.631706+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:47:39.631801+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:47:39.631988+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:47:39.645739+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:47:39.664882+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:47:39.787465+00:00", "trade", 8.81, 1.0]
["2026-08-31T13:47:40.633408+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:47:40.912208+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:40.912725+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:47:40.912745+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:47:40.912786+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:47:40.950707+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:47:41.333017+00:00", "trade", 8.8001, 170.0]
["2026-08-31T13:47:41.333638+00:00", "trade", 8.8087, 41.0]
["2026-08-31T13:47:41.348335+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:47:41.437553+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:47:42.791756+00:00", "trade", 8.81, 15.0]
["2026-08-31T13:47:42.906110+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:47:42.906503+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:47:42.906684+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:47:42.906711+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:47:42.906718+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:42.906788+00:00", "trade", 8.81, 2.0]
["2026-08-31T13:47:42.906870+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:42.906879+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:42.906941+00:00", "trade", 8.82, 14.0]
["2026-08-31T13:47:42.906944+00:00", "trade", 8.82, 649.0]
["2026-08-31T13:47:42.906944+00:00", "trade", 8.82, 17.0]
["2026-08-31T13:47:42.906944+00:00", "trade", 8.82, 17.0]
["2026-08-31T13:47:42.906945+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:42.906948+00:00", "trade", 8.82, 10.0]
["2026-08-31T13:47:42.906999+00:00", "quote", 8.82, 8.82]
["2026-08-31T13:47:42.907024+00:00", "trade", 8.82, 1.0]
["2026-08-31T13:47:42.907025+00:00", "trade", 8.82, 36.0]
["2026-08-31T13:47:42.907026+00:00", "trade", 8.82, 200.0]
["2026-08-31T13:47:42.907028+00:00", "trade", 8.82, 100.0]
["2026-08-31T13:47:42.907040+00:00", "quote", 8.82, 8.82]
["2026-08-31T13:47:42.907103+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:47:42.907181+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:47:42.907200+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:47:42.907225+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:47:42.907237+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:47:42.907257+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:47:42.907294+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:47:42.907699+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:47:42.907935+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:47:42.908959+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:47:42.908965+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:47:42.908987+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:47:42.909465+00:00", "trade", 8.82, 100.0]
["2026-08-31T13:47:42.909465+00:00", "trade", 8.82, 91.0]
["2026-08-31T13:47:42.909467+00:00", "trade", 8.82, 400.0]
["2026-08-31T13:47:42.909468+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:47:42.909481+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:47:42.909510+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:47:42.909517+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:47:42.909523+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:47:42.909530+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:47:42.909544+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:47:42.909558+00:00", "trade", 8.82, 14.0]
["2026-08-31T13:47:42.909566+00:00", "trade", 8.82, 9.0]
["2026-08-31T13:47:42.909622+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:47:42.909717+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:47:42.909818+00:00", "quote", 8.82, 8.82]
["2026-08-31T13:47:42.909824+00:00", "quote", 8.82, 8.82]
["2026-08-31T13:47:42.909830+00:00", "quote", 8.82, 8.82]
["2026-08-31T13:47:42.909838+00:00", "quote", 8.82, 8.82]
["2026-08-31T13:47:42.909852+00:00", "quote", 8.82, 8.82]
["2026-08-31T13:47:42.909857+00:00", "trade", 8.82, 100.0]
["2026-08-31T13:47:42.909857+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:42.909935+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:42.910073+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:42.910987+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:42.913262+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:42.914764+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:42.920450+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:42.931185+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:42.947972+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:42.951923+00:00", "trade", 8.815, 1.0]
["2026-08-31T13:47:42.952001+00:00", "trade", 8.815, 43.0]
["2026-08-31T13:47:42.956581+00:00", "trade", 8.815, 100.0]
["2026-08-31T13:47:42.956692+00:00", "trade", 8.815, 100.0]
["2026-08-31T13:47:42.962638+00:00", "trade", 8.815, 100.0]
["2026-08-31T13:47:42.966089+00:00", "trade", 8.815, 100.0]
["2026-08-31T13:47:42.972956+00:00", "trade", 8.815, 100.0]
["2026-08-31T13:47:43.010896+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:43.012485+00:00", "trade", 8.815, 100.0]
["2026-08-31T13:47:43.113955+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:43.113962+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:43.113970+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:43.113999+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:43.114006+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:43.114060+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:47:43.114061+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:47:43.114113+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:47:43.114124+00:00", "trade", 8.81, 300.0]
["2026-08-31T13:47:43.114136+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:47:43.114142+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:47:43.114241+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:47:43.114528+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:47:43.115005+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:47:43.118158+00:00", "trade", 8.81, 11.0]
["2026-08-31T13:47:43.123996+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:47:43.145286+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:47:43.145984+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:47:43.170517+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:47:43.691596+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:47:43.691645+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:47:43.694317+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:47:43.709190+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:47:43.709547+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:47:43.709653+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:47:43.859399+00:00", "trade", 8.8037, 1.0]
["2026-08-31T13:47:44.095989+00:00", "trade", 8.81, 113.0]
["2026-08-31T13:47:44.095989+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:47:44.095992+00:00", "trade", 8.81, 9.0]
["2026-08-31T13:47:44.096010+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:47:44.096018+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:47:44.096025+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:47:44.096040+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:47:44.096091+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:47:44.096333+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:47:44.096408+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:44.096483+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:44.096949+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:44.097064+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:44.097259+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:44.097310+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:44.097407+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:44.101128+00:00", "trade", 8.81, 295.0]
["2026-08-31T13:47:44.101709+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:44.101725+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:44.101784+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:44.101894+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:44.115134+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:44.144814+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:44.145238+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:47:44.145720+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:47:44.145729+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:47:44.145763+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:47:44.146209+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:47:44.149148+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:47:44.187051+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:47:44.240365+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:47:44.284930+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:47:44.321134+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:47:44.322898+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:47:44.326783+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:44.329033+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:44.330191+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:47:44.330592+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:47:44.330979+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:44.332321+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:44.332334+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:47:44.334183+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:47:44.334574+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:44.335944+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:47:44.389856+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:47:44.390872+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:47:44.497029+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:47:45.147260+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:45.147744+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:47:45.147803+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:47:45.148165+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:47:45.199586+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:47:45.691361+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:45.691846+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:47:45.691908+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:47:45.692258+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:47:45.788872+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:47:45.794779+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:47:45.941348+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:45.947229+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:47:45.947800+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:45.948244+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:47:45.950945+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:45.984330+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:47:45.984652+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:45.985177+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:47:45.985394+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:45.985882+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:45.992175+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:45.992635+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:46.038548+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:47:46.041458+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:46.053291+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:47:46.057549+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:46.108288+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:47:46.111073+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:46.351947+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:47:46.355661+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:46.853198+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:47:46.853842+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:47:46.857378+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:46.862931+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:46.894668+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:46.894947+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:46.895106+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:46.895410+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:46.895547+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:46.896171+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:46.897633+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:46.903746+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:47.002688+00:00", "trade", 8.819, 160.0]
["2026-08-31T13:47:47.739999+00:00", "trade", 8.8199, 11.0]
["2026-08-31T13:47:47.741526+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:48.033678+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:48.257612+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:48.769118+00:00", "trade", 8.81, 20.0]
["2026-08-31T13:47:48.769899+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:48.819514+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:49.095102+00:00", "trade", 8.8199, 400.0]
["2026-08-31T13:47:49.095877+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:50.469196+00:00", "trade", 8.815, 5.0]
["2026-08-31T13:47:52.137558+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:52.817502+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:53.010733+00:00", "trade", 8.7935, 5.0]
["2026-08-31T13:47:53.493943+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:53.493963+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:53.498548+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:53.498829+00:00", "trade", 8.81, 102.0]
["2026-08-31T13:47:53.499452+00:00", "trade", 8.8165, 40.0]
["2026-08-31T13:47:53.504910+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:53.666538+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:53.675316+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:54.184833+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:54.189193+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:54.194546+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:54.237704+00:00", "trade", 8.8198, 1.0]
["2026-08-31T13:47:54.953620+00:00", "trade", 8.82, 100.0]
["2026-08-31T13:47:54.953664+00:00", "trade", 8.82, 78.0]
["2026-08-31T13:47:54.953667+00:00", "trade", 8.82, 100.0]
["2026-08-31T13:47:54.953667+00:00", "trade", 8.82, 10.0]
["2026-08-31T13:47:54.953704+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:54.953711+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:54.953725+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:54.953751+00:00", "trade", 8.82, 17.0]
["2026-08-31T13:47:54.953915+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:54.953925+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:54.953934+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:54.953950+00:00", "trade", 8.82, 110.0]
["2026-08-31T13:47:54.954121+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:54.954144+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:54.954225+00:00", "trade", 8.82, 100.0]
["2026-08-31T13:47:54.954226+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:47:54.954270+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:47:54.954296+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:47:54.954297+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:47:54.954330+00:00", "trade", 8.82, 100.0]
["2026-08-31T13:47:54.954407+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:47:54.954492+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:47:54.954544+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:47:54.954559+00:00", "trade", 8.82, 1.0]
["2026-08-31T13:47:54.954641+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:47:54.954823+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:47:54.954829+00:00", "trade", 8.82, 46.0]
["2026-08-31T13:47:54.955051+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:47:54.955291+00:00", "trade", 8.82, 300.0]
["2026-08-31T13:47:54.955291+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:47:54.955292+00:00", "trade", 8.82, 96.0]
["2026-08-31T13:47:54.955294+00:00", "trade", 8.82, 34.0]
["2026-08-31T13:47:54.955320+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:47:54.955327+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:47:54.955334+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:47:54.955341+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:47:54.955598+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:47:54.955613+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:47:54.955635+00:00", "trade", 8.82, 2.0]
["2026-08-31T13:47:54.955638+00:00", "trade", 8.82, 100.0]
["2026-08-31T13:47:54.955675+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:47:54.955740+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:54.956085+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:54.956098+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:54.956110+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:54.956165+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:54.956312+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:54.956332+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:54.956423+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:54.959991+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:54.960012+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:54.960166+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:54.966927+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:54.988339+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:47:54.988391+00:00", "trade", 8.82, 96.0]
["2026-08-31T13:47:54.988410+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:47:54.988424+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:47:54.988709+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:47:54.989087+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:47:54.989437+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:47:54.993618+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:47:54.994069+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:47:54.994082+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:47:54.994503+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:47:54.994514+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:47:54.994524+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:47:54.994976+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:47:54.995209+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:47:54.995781+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:47:54.996119+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:47:54.998256+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:47:54.998990+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:47:55.014921+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:47:55.028813+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:47:55.075562+00:00", "trade", 8.8295, 5.0]
["2026-08-31T13:47:55.080150+00:00", "trade", 8.81, 129.0]
["2026-08-31T13:47:55.178121+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:47:55.199608+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:47:55.499053+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:47:55.516074+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:47:55.516704+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:47:55.528452+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:47:55.530465+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:47:55.532829+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:47:55.563468+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:47:55.573903+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:47:55.574362+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:47:55.689114+00:00", "trade", 8.83, 100.0]
["2026-08-31T13:47:55.690582+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:47:55.690895+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:47:55.690952+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:47:55.691007+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:47:55.691052+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:47:55.691169+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:47:55.691348+00:00", "trade", 8.825, 10.0]
["2026-08-31T13:47:55.691822+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:47:55.692667+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:47:55.696136+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:47:55.697494+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:47:55.702146+00:00", "trade", 8.83, 69.0]
["2026-08-31T13:47:55.702187+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:47:55.702209+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:47:55.702273+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:47:55.702283+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:47:55.702313+00:00", "trade", 8.83, 100.0]
["2026-08-31T13:47:55.702313+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:47:55.702364+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:47:55.702394+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:47:55.702401+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:47:55.702416+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:47:55.702481+00:00", "trade", 8.83, 1.0]
["2026-08-31T13:47:55.702602+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:47:55.702633+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:47:55.702740+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:47:55.703869+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:47:55.703905+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:47:55.703958+00:00", "trade", 8.83, 23.0]
["2026-08-31T13:47:55.704369+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:47:55.705979+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:47:55.706702+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:47:55.706709+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:47:55.706762+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:47:55.706864+00:00", "trade", 8.83, 95.0]
["2026-08-31T13:47:55.706865+00:00", "trade", 8.83, 300.0]
["2026-08-31T13:47:55.706869+00:00", "trade", 8.83, 100.0]
["2026-08-31T13:47:55.706871+00:00", "trade", 8.83, 100.0]
["2026-08-31T13:47:55.706884+00:00", "trade", 8.835, 100.0]
["2026-08-31T13:47:55.706892+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:47:55.706896+00:00", "trade", 8.83, 20.0]
["2026-08-31T13:47:55.706900+00:00", "trade", 8.83, 100.0]
["2026-08-31T13:47:55.706900+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:47:55.706904+00:00", "trade", 8.83, 100.0]
["2026-08-31T13:47:55.706907+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:47:55.706914+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:47:55.706920+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:47:55.706927+00:00", "trade", 8.83, 100.0]
["2026-08-31T13:47:55.706927+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:47:55.706933+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:47:55.706941+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:47:55.706955+00:00", "quote", 8.83, 8.83]
["2026-08-31T13:47:55.706963+00:00", "quote", 8.83, 8.83]
["2026-08-31T13:47:55.706971+00:00", "quote", 8.83, 8.83]
["2026-08-31T13:47:55.706985+00:00", "quote", 8.83, 8.83]
["2026-08-31T13:47:55.706990+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:47:55.706992+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:47:55.707133+00:00", "trade", 8.83, 100.0]
["2026-08-31T13:47:55.707216+00:00", "trade", 8.83, 100.0]
["2026-08-31T13:47:55.707244+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:47:55.707322+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:47:55.707887+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:47:55.709219+00:00", "trade", 8.83, 100.0]
["2026-08-31T13:47:55.709219+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:47:55.709220+00:00", "trade", 8.83, 100.0]
["2026-08-31T13:47:55.709221+00:00", "trade", 8.83, 6.0]
["2026-08-31T13:47:55.709225+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:47:55.709240+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:47:55.709245+00:00", "trade", 8.83, 89.0]
["2026-08-31T13:47:55.709246+00:00", "trade", 8.83, 95.0]
["2026-08-31T13:47:55.709278+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:47:55.709285+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:47:55.709291+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:47:55.709299+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:47:55.709304+00:00", "trade", 8.83, 9.0]
["2026-08-31T13:47:55.709309+00:00", "trade", 8.83, 44.0]
["2026-08-31T13:47:55.709312+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:47:55.709318+00:00", "trade", 8.83, 17.0]
["2026-08-31T13:47:55.709319+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:47:55.709326+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:47:55.709334+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:47:55.709348+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:47:55.709356+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:47:55.709362+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:47:55.709383+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:47:55.709397+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:47:55.709411+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:47:55.709504+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:47:55.709531+00:00", "trade", 8.83, 53.0]
["2026-08-31T13:47:55.709539+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:47:55.709555+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:47:55.709577+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:47:55.709590+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:47:55.709598+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:47:55.709602+00:00", "trade", 8.83, 24.0]
["2026-08-31T13:47:55.709607+00:00", "trade", 8.83, 100.0]
["2026-08-31T13:47:55.709609+00:00", "trade", 8.83, 23.0]
["2026-08-31T13:47:55.709609+00:00", "trade", 8.83, 39.0]
["2026-08-31T13:47:55.709610+00:00", "trade", 8.83, 14.0]
["2026-08-31T13:47:55.709610+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:47:55.709626+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:47:55.709632+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:47:55.709646+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:47:55.709653+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:47:55.709660+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:47:55.709683+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:47:55.709690+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:47:55.709697+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:47:55.709703+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:47:55.709709+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:47:55.709716+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:47:55.709720+00:00", "trade", 8.83, 100.0]
["2026-08-31T13:47:55.709723+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:47:55.709727+00:00", "trade", 8.83, 14.0]
["2026-08-31T13:47:55.709737+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:47:55.709780+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:47:55.709796+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:47:55.709920+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:47:55.709943+00:00", "trade", 8.83, 300.0]
["2026-08-31T13:47:55.710448+00:00", "trade", 8.83, 100.0]
["2026-08-31T13:47:55.711116+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:47:55.712575+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:47:55.712604+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:47:55.713509+00:00", "trade", 8.8263, 41.0]
["2026-08-31T13:47:55.713840+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:47:55.714282+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:47:55.719385+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:47:55.726808+00:00", "trade", 8.83, 20.0]
["2026-08-31T13:47:55.741509+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:47:55.750829+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:47:55.821827+00:00", "trade", 8.8386, 1018.0]
["2026-08-31T13:47:55.968015+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:47:56.136746+00:00", "trade", 8.8301, 500.0]
["2026-08-31T13:47:56.223991+00:00", "trade", 8.8372, 1.0]
["2026-08-31T13:47:56.233778+00:00", "trade", 8.835, 10.0]
["2026-08-31T13:47:56.317174+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:47:56.317205+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:47:56.317749+00:00", "trade", 8.84, 100.0]
["2026-08-31T13:47:56.322836+00:00", "trade", 8.83, 420.0]
["2026-08-31T13:47:56.322879+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:47:56.333298+00:00", "trade", 8.8386, 1.0]
["2026-08-31T13:47:56.447232+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:47:56.447952+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:47:56.468359+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:47:56.468429+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:47:56.531670+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:47:56.837359+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:47:56.839815+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:47:56.857159+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:47:56.858597+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:47:57.628188+00:00", "trade", 8.835, 8.0]
["2026-08-31T13:47:58.357238+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:47:58.372479+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:47:59.214674+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:47:59.214675+00:00", "trade", 8.84, 100.0]
["2026-08-31T13:47:59.214676+00:00", "trade", 8.84, 2.0]
["2026-08-31T13:47:59.214678+00:00", "trade", 8.84, 100.0]
["2026-08-31T13:47:59.214680+00:00", "trade", 8.84, 100.0]
["2026-08-31T13:47:59.214688+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:47:59.214709+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:47:59.214715+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:47:59.214722+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:47:59.214729+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:47:59.214736+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:47:59.214749+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:47:59.214756+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:47:59.214763+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:47:59.214771+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:47:59.214831+00:00", "trade", 8.84, 100.0]
["2026-08-31T13:47:59.214831+00:00", "trade", 8.84, 1.0]
["2026-08-31T13:47:59.214832+00:00", "trade", 8.84, 1.0]
["2026-08-31T13:47:59.215002+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:47:59.215069+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:47:59.215075+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:47:59.215088+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:47:59.215237+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:47:59.215557+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:47:59.215747+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:47:59.215757+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:47:59.216030+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:47:59.216225+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:47:59.216232+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:47:59.219144+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:47:59.219272+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:47:59.219601+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:47:59.219698+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:47:59.220962+00:00", "trade", 8.84, 4.0]
["2026-08-31T13:47:59.221031+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:47:59.221048+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:47:59.221066+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:47:59.221140+00:00", "trade", 8.84, 47.0]
["2026-08-31T13:47:59.221346+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:47:59.221515+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:47:59.225331+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:47:59.225619+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:47:59.245782+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:47:59.315150+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:47:59.315849+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:47:59.355269+00:00", "trade", 8.85, 71.0]
["2026-08-31T13:47:59.355337+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:47:59.355836+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:47:59.361567+00:00", "trade", 8.85, 100.0]
["2026-08-31T13:47:59.362362+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:47:59.362404+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:47:59.362784+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:47:59.389516+00:00", "trade", 8.845, 1.0]
["2026-08-31T13:47:59.389579+00:00", "trade", 8.845, 41.0]
["2026-08-31T13:47:59.389638+00:00", "trade", 8.845, 3.0]
["2026-08-31T13:47:59.772773+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:47:59.851394+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:48:00.262770+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:48:00.262821+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:48:00.262872+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:48:00.263235+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:48:00.301655+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:48:00.453933+00:00", "trade", 8.846, 2500.0]
["2026-08-31T13:48:00.454572+00:00", "trade", 8.8409, 53.0]
["2026-08-31T13:48:00.573807+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:48:00.603640+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:48:00.633667+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:48:00.767857+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:48:00.769027+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:48:00.787084+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:48:01.279890+00:00", "trade", 8.845, 40.0]
["2026-08-31T13:48:01.532955+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:48:01.591472+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:48:01.591488+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:48:01.938614+00:00", "trade", 8.8472, 1.0]
["2026-08-31T13:48:02.011318+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:48:02.082182+00:00", "trade", 8.8466, 500.0]
["2026-08-31T13:48:02.246159+00:00", "trade", 8.845, 8.0]
["2026-08-31T13:48:02.510091+00:00", "trade", 8.845, 10.0]
["2026-08-31T13:48:02.547682+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:48:03.006113+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:48:03.962284+00:00", "trade", 8.84, 113.0]
["2026-08-31T13:48:03.962285+00:00", "trade", 8.84, 14.0]
["2026-08-31T13:48:03.962287+00:00", "trade", 8.84, 53.0]
["2026-08-31T13:48:03.962333+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:48:03.962340+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:48:03.962347+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:48:03.962355+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:48:03.962362+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:48:03.962369+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:48:03.962374+00:00", "trade", 8.84, 9.0]
["2026-08-31T13:48:03.962429+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:48:03.962557+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:48:03.962661+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:48:03.962663+00:00", "trade", 8.84, 200.0]
["2026-08-31T13:48:03.962664+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:03.962685+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:48:03.962727+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:48:03.962806+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:48:03.962829+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:48:03.962865+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:48:03.963086+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:48:03.963618+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:48:03.965374+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:48:03.966977+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:48:03.970376+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:48:04.001084+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:48:04.052442+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:48:04.052923+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:48:04.076073+00:00", "trade", 8.835, 2.0]
["2026-08-31T13:48:04.076131+00:00", "trade", 8.835, 28.0]
["2026-08-31T13:48:04.153249+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:48:04.158405+00:00", "trade", 8.83, 15.0]
["2026-08-31T13:48:04.370748+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:48:04.497604+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:48:04.497655+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:48:04.498105+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:48:04.498560+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:48:04.504366+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:48:04.608905+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:48:04.824766+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:48:04.824868+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:48:04.825477+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:48:04.825792+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:48:04.841440+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:48:04.954762+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:48:04.955205+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:04.955659+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:04.955682+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:05.033875+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:48:05.083809+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:48:05.083946+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:48:05.084192+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:05.084638+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:05.185177+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:48:05.378351+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:48:05.378575+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:05.379080+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:05.382509+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:05.651798+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:48:05.935251+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:48:06.152260+00:00", "trade", 8.8399, 3.0]
["2026-08-31T13:48:06.189667+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:48:06.189681+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:48:06.189694+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:48:06.190256+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:06.190770+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:06.216392+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:07.124853+00:00", "trade", 8.83, 416.0]
["2026-08-31T13:48:07.708502+00:00", "trade", 8.84, 157.0]
["2026-08-31T13:48:08.317285+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:08.317326+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:48:08.477888+00:00", "trade", 8.8397, 60.0]
["2026-08-31T13:48:08.735997+00:00", "trade", 8.84, 6.0]
["2026-08-31T13:48:08.735999+00:00", "trade", 8.84, 6.0]
["2026-08-31T13:48:08.737156+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:08.737375+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:08.738094+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:08.788082+00:00", "trade", 8.84, 1.0]
["2026-08-31T13:48:08.806324+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:08.806928+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:08.823972+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:09.177852+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:09.320780+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:09.458392+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:10.210523+00:00", "trade", 8.84, 10.0]
["2026-08-31T13:48:10.210550+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:10.210564+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:48:10.210601+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:48:10.210825+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:48:10.210950+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:48:10.211287+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:48:10.211310+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:48:10.212535+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:48:10.213495+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:48:10.215470+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:48:10.215853+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:48:10.241402+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:48:10.242147+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:48:10.242646+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:48:10.498471+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:48:11.229154+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:48:11.229213+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:48:11.229790+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:48:11.229982+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:48:11.752757+00:00", "trade", 8.85, 528.0]
["2026-08-31T13:48:11.932363+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:48:11.984364+00:00", "trade", 8.845, 32.0]
["2026-08-31T13:48:12.311818+00:00", "trade", 8.845, 2.0]
["2026-08-31T13:48:12.492701+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:48:12.577082+00:00", "trade", 8.84, 82.0]
["2026-08-31T13:48:12.577100+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:48:12.577108+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:48:12.577115+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:48:12.577145+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:48:12.577247+00:00", "trade", 8.84, 100.0]
["2026-08-31T13:48:12.577248+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:12.577276+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:12.577317+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:48:12.577331+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:48:12.577338+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:48:12.577557+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:48:12.577703+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:48:12.581309+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:48:12.582189+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:48:12.587240+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:48:12.591279+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:48:12.615675+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:48:12.615681+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:48:12.615688+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:12.689819+00:00", "trade", 8.84, 22.0]
["2026-08-31T13:48:12.689879+00:00", "trade", 8.84, 1.0]
["2026-08-31T13:48:14.484411+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:48:14.484447+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:48:14.518601+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:48:14.614155+00:00", "trade", 8.835, 1.0]
["2026-08-31T13:48:14.614451+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:48:15.331140+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:48:15.331213+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:48:16.262908+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:48:16.263930+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:48:16.264404+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:48:16.264419+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:48:16.264709+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:48:16.264802+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:48:16.287073+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:48:16.826095+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:48:16.918470+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:48:16.918807+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:48:16.920206+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:48:16.920246+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:48:16.931846+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:48:17.537281+00:00", "trade", 8.8399, 60.0]
["2026-08-31T13:48:17.538097+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:48:17.608547+00:00", "trade", 8.837123, 1000.0]
["2026-08-31T13:48:17.729282+00:00", "trade", 8.84, 53.0]
["2026-08-31T13:48:17.797149+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:48:18.151791+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:48:18.155533+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:48:18.852791+00:00", "trade", 8.84, 100.0]
["2026-08-31T13:48:18.852837+00:00", "trade", 8.84, 89.0]
["2026-08-31T13:48:18.852914+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:48:18.853179+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:48:18.853219+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:48:18.853271+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:48:18.853538+00:00", "trade", 8.84, 100.0]
["2026-08-31T13:48:18.853538+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:18.853682+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:48:18.853721+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:48:18.853901+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:48:18.854124+00:00", "trade", 8.845, 1.0]
["2026-08-31T13:48:18.854309+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:48:18.854462+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:48:18.855156+00:00", "trade", 8.84, 26.0]
["2026-08-31T13:48:18.855256+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:48:18.855289+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:48:18.855661+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:48:18.856117+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:48:18.858408+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:48:18.859274+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:48:18.863838+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:48:18.864337+00:00", "trade", 8.8405, 40.0]
["2026-08-31T13:48:18.878252+00:00", "trade", 8.845, 1.0]
["2026-08-31T13:48:18.884939+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:48:18.885612+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:48:18.989750+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:48:18.990208+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:48:19.540797+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:48:19.541257+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:48:19.555923+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:48:19.834570+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:48:19.835035+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:48:19.866823+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:48:19.867317+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:48:19.906832+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:48:20.165075+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:48:20.219304+00:00", "trade", 8.8497, 10.0]
["2026-08-31T13:48:20.416533+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:48:20.417035+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:48:20.450281+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:48:20.450771+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:48:20.451591+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:48:20.485830+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:48:20.825047+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:48:20.825064+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:48:21.696854+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:48:21.696870+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:48:21.696888+00:00", "trade", 8.85, 1.0]
["2026-08-31T13:48:21.696892+00:00", "trade", 8.85, 1.0]
["2026-08-31T13:48:21.696898+00:00", "trade", 8.85, 1.0]
["2026-08-31T13:48:21.696902+00:00", "trade", 8.85, 1.0]
["2026-08-31T13:48:21.696910+00:00", "trade", 8.85, 1.0]
["2026-08-31T13:48:21.696921+00:00", "trade", 8.85, 4.0]
["2026-08-31T13:48:21.696922+00:00", "trade", 8.85, 22.0]
["2026-08-31T13:48:21.696999+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:48:21.697065+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:48:21.697369+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:48:21.697431+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:48:21.697447+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:48:21.698042+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:48:21.699359+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:48:21.703689+00:00", "trade", 8.85, 31.0]
["2026-08-31T13:48:21.703689+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:48:21.704102+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:48:21.704109+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:48:21.704162+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:48:21.704641+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:48:21.706866+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:48:21.706876+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:48:21.714102+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:48:21.714778+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:48:21.740564+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:48:21.740571+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:48:21.882444+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:48:24.827402+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:48:25.829840+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:48:25.830512+00:00", "trade", 8.85, 100.0]
["2026-08-31T13:48:25.830518+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:48:25.830570+00:00", "trade", 8.85, 100.0]
["2026-08-31T13:48:25.830572+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:48:25.830582+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:48:25.830590+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:48:25.830597+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:48:25.830612+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:48:25.831098+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:48:25.831491+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:48:25.831539+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:48:25.831759+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:48:25.831769+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:48:25.832613+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:48:25.832827+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:48:25.833135+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:48:25.834401+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:48:25.836215+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:48:25.838354+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:48:25.838373+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:48:25.841956+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:48:25.865835+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:48:25.869514+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:48:25.878683+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:48:25.880383+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:48:25.882163+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:48:25.882175+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:48:25.944570+00:00", "trade", 8.85, 28.0]
["2026-08-31T13:48:25.944631+00:00", "trade", 8.85, 1.0]
["2026-08-31T13:48:26.061202+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:48:26.061230+00:00", "trade", 8.84, 2.0]
["2026-08-31T13:48:26.061251+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:48:26.061286+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:48:26.061566+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:48:26.061587+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:48:26.062030+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:48:26.062373+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:48:26.063894+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:48:26.065675+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:48:26.754032+00:00", "trade", 8.8428, 500.0]
["2026-08-31T13:48:26.917809+00:00", "trade", 8.8425, 500.0]
["2026-08-31T13:48:28.102605+00:00", "trade", 8.8472, 1.0]
["2026-08-31T13:48:28.160760+00:00", "trade", 8.845, 10.0]
["2026-08-31T13:48:28.396341+00:00", "trade", 8.84, 5.0]
["2026-08-31T13:48:28.396342+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:28.396375+00:00", "trade", 8.84, 4.0]
["2026-08-31T13:48:28.400813+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:28.502602+00:00", "trade", 8.84, 6.0]
["2026-08-31T13:48:28.803885+00:00", "trade", 8.84, 10.0]
["2026-08-31T13:48:28.828732+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:28.830153+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:28.841404+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:28.851823+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:28.851835+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:29.248286+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:29.248357+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:29.248763+00:00", "quote", 8.83, 8.86]
["2026-08-31T13:48:29.249215+00:00", "quote", 8.83, 8.86]
["2026-08-31T13:48:29.249285+00:00", "quote", 8.83, 8.86]
["2026-08-31T13:48:29.249387+00:00", "quote", 8.83, 8.86]
["2026-08-31T13:48:29.249832+00:00", "quote", 8.83, 8.86]
["2026-08-31T13:48:29.252083+00:00", "trade", 8.845, 1.0]
["2026-08-31T13:48:29.252278+00:00", "quote", 8.83, 8.86]
["2026-08-31T13:48:29.252303+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:29.252643+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:29.252659+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:29.252666+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:29.252677+00:00", "trade", 8.84, 1.0]
["2026-08-31T13:48:29.252684+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:29.252819+00:00", "trade", 8.84, 99.0]
["2026-08-31T13:48:29.255867+00:00", "trade", 8.84, 100.0]
["2026-08-31T13:48:29.256651+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:29.256682+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:29.260723+00:00", "trade", 8.84, 100.0]
["2026-08-31T13:48:29.262722+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:29.299390+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:29.745769+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:30.588467+00:00", "trade", 8.83, 33.0]
["2026-08-31T13:48:30.588468+00:00", "trade", 8.83, 32.0]
["2026-08-31T13:48:30.588469+00:00", "trade", 8.83, 30.0]
["2026-08-31T13:48:30.588471+00:00", "trade", 8.83, 5.0]
["2026-08-31T13:48:30.588494+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:48:30.588524+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:48:30.588531+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:48:30.589209+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:48:30.589229+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:48:30.589246+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:48:30.595520+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:48:30.598147+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:48:30.620089+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:30.704390+00:00", "trade", 8.84, 19.0]
["2026-08-31T13:48:30.897824+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:31.296100+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:31.412773+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:31.565950+00:00", "trade", 8.84, 10.0]
["2026-08-31T13:48:31.649349+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:31.796363+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:31.835222+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:31.836478+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:31.945112+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:31.952842+00:00", "trade", 8.8333, 7.0]
["2026-08-31T13:48:32.059326+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:32.325010+00:00", "trade", 8.84, 5.0]
["2026-08-31T13:48:32.561090+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:32.563971+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:32.831584+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:33.115210+00:00", "trade", 8.8407, 15.0]
["2026-08-31T13:48:33.123205+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:33.125885+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:33.413105+00:00", "trade", 8.84, 23.0]
["2026-08-31T13:48:33.841969+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:34.057494+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:34.058396+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:34.058882+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:34.059101+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:34.061025+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:34.096740+00:00", "trade", 8.8499, 1.0]
["2026-08-31T13:48:34.097516+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:34.188710+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:34.252285+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:35.191018+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:35.191543+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:35.191594+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:35.191666+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:35.197069+00:00", "trade", 8.83, 181.0]
["2026-08-31T13:48:35.210193+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:35.210224+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:35.210595+00:00", "quote", 8.83, 8.86]
["2026-08-31T13:48:35.210602+00:00", "quote", 8.83, 8.86]
["2026-08-31T13:48:35.211241+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:35.225789+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:35.592432+00:00", "trade", 8.84, 500.0]
["2026-08-31T13:48:35.983513+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:35.983938+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:35.984014+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:36.275018+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:36.275037+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:36.275094+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:36.275145+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:36.275561+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:36.275689+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:36.276130+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:48:36.276170+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:48:36.306924+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:36.307413+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:36.585709+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:36.686714+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:37.048006+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:37.049067+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:37.051921+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:37.052374+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:37.482754+00:00", "trade", 8.84, 100.0]
["2026-08-31T13:48:37.528781+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:37.529611+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:37.532577+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:37.574278+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:48:37.577123+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:48:38.832787+00:00", "trade", 8.835, 1.0]
["2026-08-31T13:48:38.909317+00:00", "trade", 8.835, 100.0]
["2026-08-31T13:48:38.911429+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:38.912135+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:38.912419+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:48:38.912828+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:38.913906+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:48:38.914016+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:48:38.914405+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:48:38.914768+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:38.917093+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:38.918108+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:38.925899+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:38.928532+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:39.149274+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:39.151308+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:39.162142+00:00", "trade", 8.83, 15.0]
["2026-08-31T13:48:39.164936+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:48:39.186729+00:00", "trade", 8.835, 35.0]
["2026-08-31T13:48:40.188019+00:00", "trade", 8.84, 25.0]
["2026-08-31T13:48:40.188074+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:48:40.188083+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:48:40.188513+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:40.188718+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:40.188813+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:40.189219+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:40.190136+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:40.190596+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:40.192385+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:40.197485+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:40.197854+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:40.198068+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:40.219548+00:00", "quote", 8.83, 8.86]
["2026-08-31T13:48:40.235491+00:00", "quote", 8.83, 8.86]
["2026-08-31T13:48:40.301506+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:40.832341+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:40.833156+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:41.710672+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:41.737631+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:42.161612+00:00", "trade", 8.8389, 10.0]
["2026-08-31T13:48:42.185269+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:42.185296+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:42.185321+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:42.185392+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:42.185554+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:42.185662+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:42.187840+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:42.188322+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:42.188555+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:42.195980+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:42.238226+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:42.238334+00:00", "quote", 8.83, 8.86]
["2026-08-31T13:48:42.238629+00:00", "trade", 8.845, 90.0]
["2026-08-31T13:48:42.241006+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:42.546688+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:42.550190+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:43.028836+00:00", "trade", 8.84, 30.0]
["2026-08-31T13:48:43.103737+00:00", "trade", 8.8175, 54.0]
["2026-08-31T13:48:43.105686+00:00", "trade", 8.8175, 7.0]
["2026-08-31T13:48:43.107789+00:00", "trade", 8.8175, 6.0]
["2026-08-31T13:48:43.376467+00:00", "quote", 8.83, 8.86]
["2026-08-31T13:48:43.380174+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:43.380273+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:43.380323+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:43.380373+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:43.380799+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:43.380845+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:43.385239+00:00", "trade", 8.84, 100.0]
["2026-08-31T13:48:43.385377+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:43.385824+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:43.471036+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:43.592790+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:43.592906+00:00", "quote", 8.83, 8.86]
["2026-08-31T13:48:43.922543+00:00", "trade", 8.83, 11.0]
["2026-08-31T13:48:43.970640+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:44.388854+00:00", "trade", 8.84, 20.0]
["2026-08-31T13:48:44.389772+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:44.405802+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:44.501800+00:00", "trade", 8.84, 26.0]
["2026-08-31T13:48:44.834252+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:44.834267+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:45.028753+00:00", "quote", 8.83, 8.86]
["2026-08-31T13:48:45.029055+00:00", "quote", 8.83, 8.86]
["2026-08-31T13:48:45.029177+00:00", "quote", 8.83, 8.86]
["2026-08-31T13:48:45.029211+00:00", "quote", 8.83, 8.86]
["2026-08-31T13:48:45.029325+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:45.038094+00:00", "quote", 8.83, 8.86]
["2026-08-31T13:48:45.041524+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:48:46.390566+00:00", "quote", 8.83, 8.86]
["2026-08-31T13:48:46.390655+00:00", "quote", 8.83, 8.86]
["2026-08-31T13:48:46.391922+00:00", "quote", 8.83, 8.86]
["2026-08-31T13:48:46.394557+00:00", "quote", 8.83, 8.86]
["2026-08-31T13:48:46.566638+00:00", "quote", 8.83, 8.86]
["2026-08-31T13:48:46.644094+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:48:46.644157+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:48:46.645037+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:48:46.798691+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:48:47.097579+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:48:47.690216+00:00", "trade", 8.845, 22.0]
["2026-08-31T13:48:47.857514+00:00", "trade", 8.8463, 2.0]
["2026-08-31T13:48:48.832170+00:00", "trade", 8.84, 5.0]
["2026-08-31T13:48:48.865453+00:00", "trade", 8.8408, 35.0]
["2026-08-31T13:48:48.890107+00:00", "trade", 8.8472, 5.0]
["2026-08-31T13:48:49.483481+00:00", "trade", 8.845, 95.0]
["2026-08-31T13:48:49.484141+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:48:49.484154+00:00", "trade", 8.84, 5.0]
["2026-08-31T13:48:51.676900+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:48:51.676987+00:00", "trade", 8.845, 100.0]
["2026-08-31T13:48:51.681492+00:00", "trade", 8.845, 714.0]
["2026-08-31T13:48:51.688408+00:00", "trade", 8.84, 400.0]
["2026-08-31T13:48:51.690791+00:00", "trade", 8.8436, 1132.0]
["2026-08-31T13:48:52.113867+00:00", "trade", 8.8463, 1.0]
["2026-08-31T13:48:53.029875+00:00", "trade", 8.8472, 1.0]
["2026-08-31T13:48:53.030235+00:00", "trade", 8.8472, 1.0]
["2026-08-31T13:48:53.152254+00:00", "trade", 8.845, 51.0]
["2026-08-31T13:48:54.422212+00:00", "trade", 8.845, 100.0]
["2026-08-31T13:48:54.841720+00:00", "trade", 8.845, 28.0]
["2026-08-31T13:48:55.341086+00:00", "trade", 8.8472, 5.0]
["2026-08-31T13:48:55.998147+00:00", "trade", 8.8436, 100.0]
["2026-08-31T13:48:56.058004+00:00", "trade", 8.8472, 2.0]
["2026-08-31T13:48:57.848678+00:00", "trade", 8.84, 100.0]
["2026-08-31T13:48:57.848714+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:48:58.203157+00:00", "trade", 8.845, 3.0]
["2026-08-31T13:48:59.101303+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:48:59.116533+00:00", "trade", 8.845, 1.0]
["2026-08-31T13:49:00.153029+00:00", "trade", 8.845, 3.0]
["2026-08-31T13:49:01.489812+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:49:02.707441+00:00", "trade", 8.845, 100.0]
["2026-08-31T13:49:03.503426+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:49:03.531534+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:49:03.633344+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:49:03.862084+00:00", "trade", 8.8425, 39.0]
["2026-08-31T13:49:04.077551+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:49:04.121134+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:49:04.121369+00:00", "trade", 8.845, 90.0]
["2026-08-31T13:49:04.775227+00:00", "trade", 8.845, 5.0]
["2026-08-31T13:49:05.345639+00:00", "trade", 8.8232, 9.0]
["2026-08-31T13:49:05.389255+00:00", "trade", 8.8401, 499.0]
["2026-08-31T13:49:05.556054+00:00", "trade", 8.845, 29.0]
["2026-08-31T13:49:05.556676+00:00", "trade", 8.8431, 40.0]
["2026-08-31T13:49:05.864092+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:49:06.056546+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:49:06.452550+00:00", "trade", 8.8235, 4.0]
["2026-08-31T13:49:07.528900+00:00", "trade", 8.8499, 500.0]
["2026-08-31T13:49:08.286156+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:49:08.774723+00:00", "trade", 8.845, 1.0]
["2026-08-31T13:49:08.774871+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:49:08.774872+00:00", "trade", 8.84, 100.0]
["2026-08-31T13:49:08.774873+00:00", "trade", 8.84, 100.0]
["2026-08-31T13:49:08.774874+00:00", "trade", 8.84, 147.0]
["2026-08-31T13:49:08.774892+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:49:08.774899+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:49:08.774906+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:49:08.774912+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:49:08.774920+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:49:08.774929+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:49:08.774944+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:49:08.775210+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:49:08.775214+00:00", "trade", 8.84, 83.0]
["2026-08-31T13:49:08.775233+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:49:08.775239+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:49:08.775246+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:49:08.775249+00:00", "trade", 8.84, 50.0]
["2026-08-31T13:49:08.775254+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:49:08.775449+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:49:08.775475+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:49:08.775475+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:49:08.775540+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:49:08.775547+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:49:08.776006+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:49:08.776410+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:49:08.776453+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:49:08.776469+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:49:08.776845+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:49:08.776890+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:49:08.777314+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:49:08.797420+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:49:08.797450+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:49:08.806459+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:49:08.831218+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:49:08.838866+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:49:08.890661+00:00", "trade", 8.84, 20.0]
["2026-08-31T13:49:08.890716+00:00", "trade", 8.84, 2.0]
["2026-08-31T13:49:09.053581+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:49:10.662077+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:49:10.993004+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:49:11.023654+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:49:11.129765+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:49:11.174696+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:49:11.174699+00:00", "trade", 8.84, 100.0]
["2026-08-31T13:49:11.174699+00:00", "trade", 8.84, 100.0]
["2026-08-31T13:49:11.174704+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:49:11.174710+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:49:11.174717+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:49:11.174728+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:49:11.174733+00:00", "trade", 8.83, 100.0]
["2026-08-31T13:49:11.174734+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:49:11.174737+00:00", "trade", 8.84, 78.0]
["2026-08-31T13:49:11.174748+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:49:11.174749+00:00", "trade", 8.84, 78.0]
["2026-08-31T13:49:11.174751+00:00", "trade", 8.84, 100.0]
["2026-08-31T13:49:11.174755+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:49:11.174762+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:49:11.174769+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:49:11.174771+00:00", "trade", 8.84, 100.0]
["2026-08-31T13:49:11.174776+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:49:11.174782+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:49:11.174792+00:00", "trade", 8.84, 100.0]
["2026-08-31T13:49:11.174795+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:49:11.174809+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:49:11.174822+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:49:11.174830+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:49:11.174836+00:00", "quote", 8.84, 8.84]
["2026-08-31T13:49:11.174849+00:00", "quote", 8.84, 8.84]
["2026-08-31T13:49:11.174860+00:00", "quote", 8.84, 8.84]
["2026-08-31T13:49:11.174862+00:00", "quote", 8.84, 8.84]
["2026-08-31T13:49:11.174869+00:00", "quote", 8.84, 8.84]
["2026-08-31T13:49:11.174875+00:00", "quote", 8.84, 8.84]
["2026-08-31T13:49:11.174884+00:00", "trade", 8.84, 40.0]
["2026-08-31T13:49:11.174888+00:00", "quote", 8.84, 8.84]
["2026-08-31T13:49:11.174889+00:00", "quote", 8.84, 8.84]
["2026-08-31T13:49:11.174902+00:00", "quote", 8.84, 8.84]
["2026-08-31T13:49:11.174923+00:00", "quote", 8.84, 8.84]
["2026-08-31T13:49:11.175038+00:00", "trade", 8.84, 100.0]
["2026-08-31T13:49:11.175038+00:00", "quote", 8.84, 8.84]
["2026-08-31T13:49:11.175038+00:00", "quote", 8.84, 8.84]
["2026-08-31T13:49:11.175042+00:00", "trade", 8.84, 58.0]
["2026-08-31T13:49:11.175045+00:00", "quote", 8.84, 8.84]
["2026-08-31T13:49:11.175052+00:00", "trade", 8.84, 100.0]
["2026-08-31T13:49:11.175053+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:49:11.175063+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:49:11.175090+00:00", "trade", 8.84, 36.0]
["2026-08-31T13:49:11.175096+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:49:11.175137+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:49:11.175137+00:00", "quote", 8.84, 8.84]
["2026-08-31T13:49:11.175144+00:00", "quote", 8.84, 8.84]
["2026-08-31T13:49:11.175152+00:00", "quote", 8.84, 8.84]
["2026-08-31T13:49:11.175187+00:00", "quote", 8.84, 8.84]
["2026-08-31T13:49:11.175193+00:00", "trade", 8.84, 77.0]
["2026-08-31T13:49:11.175208+00:00", "quote", 8.84, 8.84]
["2026-08-31T13:49:11.175241+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:49:11.175242+00:00", "trade", 8.84, 31.0]
["2026-08-31T13:49:11.175242+00:00", "trade", 8.84, 15.0]
["2026-08-31T13:49:11.175242+00:00", "trade", 8.84, 51.0]
["2026-08-31T13:49:11.175242+00:00", "trade", 8.84, 14.0]
["2026-08-31T13:49:11.175331+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:49:11.175340+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:49:11.175344+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:49:11.176539+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:49:11.177987+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:49:11.186214+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:49:11.204504+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:49:11.209796+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:49:11.342930+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:49:11.477302+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:49:12.271472+00:00", "trade", 8.84, 54.0]
["2026-08-31T13:49:12.836228+00:00", "trade", 8.845, 15.0]
["2026-08-31T13:49:12.840662+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:49:14.355029+00:00", "trade", 8.84, 200.0]
["2026-08-31T13:49:14.355031+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:49:14.355133+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:49:14.355547+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:49:14.398653+00:00", "trade", 8.845, 14.0]
["2026-08-31T13:49:14.398717+00:00", "trade", 8.845, 1.0]
["2026-08-31T13:49:14.708939+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:49:14.709501+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:49:14.749130+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:49:16.096695+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:49:16.096725+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:49:16.270368+00:00", "trade", 8.845, 20.0]
["2026-08-31T13:49:16.452169+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:49:16.452170+00:00", "trade", 8.84, 101.0]
["2026-08-31T13:49:16.452171+00:00", "trade", 8.84, 100.0]
["2026-08-31T13:49:16.452172+00:00", "trade", 8.84, 100.0]
["2026-08-31T13:49:16.452174+00:00", "trade", 8.84, 1.0]
["2026-08-31T13:49:16.452177+00:00", "trade", 8.84, 1.0]
["2026-08-31T13:49:16.452178+00:00", "trade", 8.84, 1.0]
["2026-08-31T13:49:16.452178+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:49:16.452229+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:49:16.452236+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:49:16.452242+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:49:16.452250+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:49:16.452254+00:00", "trade", 8.84, 101.0]
["2026-08-31T13:49:16.452265+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:49:16.452267+00:00", "trade", 8.84, 100.0]
["2026-08-31T13:49:16.452271+00:00", "trade", 8.84, 231.0]
["2026-08-31T13:49:16.452273+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:49:16.452300+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:49:16.452326+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:49:16.452334+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:49:16.452340+00:00", "trade", 8.84, 1.0]
["2026-08-31T13:49:16.452351+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:49:16.452352+00:00", "trade", 8.84, 1.0]
["2026-08-31T13:49:16.452356+00:00", "trade", 8.84, 38.0]
["2026-08-31T13:49:16.452358+00:00", "trade", 8.84, 100.0]
["2026-08-31T13:49:16.452358+00:00", "trade", 8.84, 20.0]
["2026-08-31T13:49:16.452358+00:00", "trade", 8.84, 1.0]
["2026-08-31T13:49:16.452359+00:00", "trade", 8.84, 1.0]
["2026-08-31T13:49:16.452361+00:00", "quote", 8.84, 8.85]
["2026-08-31T13:49:16.452363+00:00", "trade", 8.84, 1.0]
["2026-08-31T13:49:16.452363+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:49:16.452366+00:00", "trade", 8.84, 1.0]
["2026-08-31T13:49:16.452384+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:49:16.452441+00:00", "trade", 8.84, 70.0]
["2026-08-31T13:49:16.452458+00:00", "trade", 8.84, 1.0]
["2026-08-31T13:49:16.452458+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:49:16.452467+00:00", "trade", 8.84, 1.0]
["2026-08-31T13:49:16.452473+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:49:16.452484+00:00", "trade", 8.84, 37.0]
["2026-08-31T13:49:16.452485+00:00", "trade", 8.84, 1.0]
["2026-08-31T13:49:16.452497+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:49:16.452512+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:49:16.452518+00:00", "trade", 8.84, 1.0]
["2026-08-31T13:49:16.452520+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:49:16.452527+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:49:16.452534+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:49:16.452551+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:49:16.452558+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:49:16.452564+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:49:16.452571+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:49:16.452577+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:49:16.452591+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:49:16.452634+00:00", "trade", 8.84, 1.0]
["2026-08-31T13:49:16.452650+00:00", "trade", 8.84, 1.0]
["2026-08-31T13:49:16.452677+00:00", "trade", 8.84, 1.0]
["2026-08-31T13:49:16.452678+00:00", "trade", 8.84, 11.0]
["2026-08-31T13:49:16.452682+00:00", "trade", 8.84, 1.0]
["2026-08-31T13:49:16.452779+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:49:16.452825+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:49:16.452866+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:49:16.453003+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:49:16.453553+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:49:16.453559+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:49:16.453565+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:49:16.453595+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:49:16.454816+00:00", "trade", 8.8411, 41.0]
["2026-08-31T13:49:16.456386+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:49:16.457198+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:49:16.489218+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:49:16.489225+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:49:16.496771+00:00", "trade", 8.835, 14.0]
["2026-08-31T13:49:16.496832+00:00", "trade", 8.835, 1.0]
["2026-08-31T13:49:16.532617+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:49:16.552200+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:49:16.552231+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:49:16.557529+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:49:16.745256+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:49:16.841062+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:49:16.841131+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:49:16.841522+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:49:16.841591+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:49:16.842072+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:49:16.880719+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:49:17.003035+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:49:17.020424+00:00", "trade", 8.84, 100.0]
["2026-08-31T13:49:17.020780+00:00", "trade", 8.84, 100.0]
["2026-08-31T13:49:17.020872+00:00", "trade", 8.84, 100.0]
["2026-08-31T13:49:17.020939+00:00", "trade", 8.84, 100.0]
["2026-08-31T13:49:17.435031+00:00", "trade", 8.8499, 200.0]
["2026-08-31T13:49:17.872975+00:00", "trade", 8.8499, 506.0]
["2026-08-31T13:49:17.914022+00:00", "trade", 8.8375, 1.0]
["2026-08-31T13:49:18.320148+00:00", "trade", 8.8499, 1.0]
["2026-08-31T13:49:19.806304+00:00", "trade", 8.84, 1.0]
["2026-08-31T13:49:21.325506+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:49:21.343043+00:00", "trade", 8.84, 100.0]
["2026-08-31T13:49:21.466824+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:49:21.523744+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:49:21.545513+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:49:21.545772+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:49:21.546149+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:49:21.553358+00:00", "trade", 8.83, 946.0]
["2026-08-31T13:49:21.574031+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:49:21.578208+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:49:22.276491+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:49:22.595444+00:00", "trade", 8.84, 10.0]
["2026-08-31T13:49:23.076341+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:49:23.093779+00:00", "trade", 8.84, 1.0]
["2026-08-31T13:49:23.094930+00:00", "trade", 8.84, 90.0]
["2026-08-31T13:49:24.052866+00:00", "trade", 8.84, 3.0]
["2026-08-31T13:49:24.085243+00:00", "trade", 8.84, 2.0]
["2026-08-31T13:49:24.787094+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:49:24.844848+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:49:24.994617+00:00", "trade", 8.84, 7.0]
["2026-08-31T13:49:25.203028+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:49:25.315134+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:49:25.425419+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:49:25.425583+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:49:25.557845+00:00", "trade", 8.83, 100.0]
["2026-08-31T13:49:25.557845+00:00", "quote", 8.83, 8.85]
["2026-08-31T13:49:25.557870+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:49:25.557913+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:49:25.557927+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:49:25.558428+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:49:25.560130+00:00", "trade", 8.83, 81.0]
["2026-08-31T13:49:25.560150+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:49:25.560157+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:49:25.560164+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:49:25.560170+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:49:25.560421+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:49:25.560432+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:49:25.560527+00:00", "trade", 8.83, 100.0]
["2026-08-31T13:49:25.560528+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:49:25.560562+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:49:25.560570+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:49:25.560574+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:49:25.560577+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:49:25.560594+00:00", "quote", 8.83, 8.83]
["2026-08-31T13:49:25.560608+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:49:25.560614+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:49:25.560624+00:00", "quote", 8.83, 8.83]
["2026-08-31T13:49:25.560647+00:00", "trade", 8.83, 89.0]
["2026-08-31T13:49:25.560648+00:00", "trade", 8.83, 100.0]
["2026-08-31T13:49:25.560649+00:00", "trade", 8.83, 111.0]
["2026-08-31T13:49:25.560664+00:00", "trade", 8.83, 34.0]
["2026-08-31T13:49:25.560665+00:00", "trade", 8.83, 7.0]
["2026-08-31T13:49:25.560665+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:49:25.560687+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:49:25.560708+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:49:25.560747+00:00", "trade", 8.83, 89.0]
["2026-08-31T13:49:25.560778+00:00", "trade", 8.83, 6.0]
["2026-08-31T13:49:25.560830+00:00", "trade", 8.83, 2.0]
["2026-08-31T13:49:25.560832+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:49:25.560883+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:49:25.560933+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:49:25.561011+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:49:25.561200+00:00", "trade", 8.83, 19.0]
["2026-08-31T13:49:25.561532+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:49:25.565814+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:49:25.567542+00:00", "trade", 8.83, 1.0]
["2026-08-31T13:49:25.568261+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:49:25.569277+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:49:25.570844+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:49:25.577100+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:49:25.580834+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:49:25.602340+00:00", "trade", 8.83, 100.0]
["2026-08-31T13:49:25.602340+00:00", "trade", 8.83, 89.0]
["2026-08-31T13:49:25.602342+00:00", "trade", 8.83, 6.0]
["2026-08-31T13:49:25.602380+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:49:25.602626+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:49:25.602674+00:00", "quote", 8.83, 8.84]
["2026-08-31T13:49:25.602725+00:00", "quote", 8.82, 8.84]
["2026-08-31T13:49:25.602729+00:00", "trade", 8.83, 34.0]
["2026-08-31T13:49:25.602731+00:00", "trade", 8.83, 7.0]
["2026-08-31T13:49:25.602731+00:00", "trade", 8.83, 10.0]
["2026-08-31T13:49:25.602786+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:49:25.602825+00:00", "trade", 8.83, 18.0]
["2026-08-31T13:49:25.602856+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:49:25.602969+00:00", "trade", 8.8365, 40.0]
["2026-08-31T13:49:25.603050+00:00", "trade", 8.82, 34.0]
["2026-08-31T13:49:25.603051+00:00", "trade", 8.82, 300.0]
["2026-08-31T13:49:25.603053+00:00", "trade", 8.82, 100.0]
["2026-08-31T13:49:25.603054+00:00", "trade", 8.82, 55.0]
["2026-08-31T13:49:25.603056+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:49:25.603058+00:00", "trade", 8.82, 300.0]
["2026-08-31T13:49:25.603058+00:00", "trade", 8.82, 58.0]
["2026-08-31T13:49:25.603058+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:49:25.603060+00:00", "trade", 8.82, 19.0]
["2026-08-31T13:49:25.603116+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:49:25.603121+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:49:25.603123+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:49:25.603146+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:49:25.603161+00:00", "trade", 8.82, 100.0]
["2026-08-31T13:49:25.603165+00:00", "trade", 8.82, 100.0]
["2026-08-31T13:49:25.603168+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:49:25.603169+00:00", "trade", 8.82, 100.0]
["2026-08-31T13:49:25.603174+00:00", "trade", 8.82, 200.0]
["2026-08-31T13:49:25.603175+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:49:25.603176+00:00", "trade", 8.82, 200.0]
["2026-08-31T13:49:25.603189+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:49:25.603196+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:49:25.603199+00:00", "trade", 8.82, 100.0]
["2026-08-31T13:49:25.603203+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:49:25.603209+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:49:25.603217+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:49:25.603224+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:49:25.603233+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:49:25.603256+00:00", "trade", 8.82, 100.0]
["2026-08-31T13:49:25.603272+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:49:25.603392+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:49:25.603400+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:49:25.603407+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:49:25.603428+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:49:25.603509+00:00", "trade", 8.82, 14.0]
["2026-08-31T13:49:25.603509+00:00", "trade", 8.82, 100.0]
["2026-08-31T13:49:25.603510+00:00", "trade", 8.82, 100.0]
["2026-08-31T13:49:25.603510+00:00", "quote", 8.82, 8.83]
["2026-08-31T13:49:25.603537+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:49:25.603538+00:00", "trade", 8.82, 100.0]
["2026-08-31T13:49:25.603612+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:49:25.603654+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:49:25.603661+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:49:25.603668+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:49:25.603674+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:49:25.603724+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:49:25.603874+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:49:25.607365+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:49:25.607571+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:49:25.608063+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:49:25.608846+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:49:25.609334+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:49:25.611492+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:49:25.611559+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:49:25.612047+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:49:25.674744+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:49:25.703078+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:49:26.120598+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:49:26.603704+00:00", "trade", 8.82, 2.0]
["2026-08-31T13:49:26.603750+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:49:26.607014+00:00", "trade", 8.82, 9.0]
["2026-08-31T13:49:26.607017+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:49:26.607073+00:00", "trade", 8.82, 1.0]
["2026-08-31T13:49:26.623380+00:00", "trade", 8.82, 5.0]
["2026-08-31T13:49:26.716055+00:00", "trade", 8.82, 10.0]
["2026-08-31T13:49:26.794809+00:00", "trade", 8.8201, 169.0]
["2026-08-31T13:49:26.984550+00:00", "trade", 8.82, 16.0]
["2026-08-31T13:49:27.313313+00:00", "trade", 8.8307, 9.0]
["2026-08-31T13:49:28.094816+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:49:28.728019+00:00", "trade", 8.82, 10.0]
["2026-08-31T13:49:28.774516+00:00", "trade", 8.82, 1.0]
["2026-08-31T13:49:28.779747+00:00", "trade", 8.82, 1.0]
["2026-08-31T13:49:28.847242+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:49:28.853002+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:49:28.859660+00:00", "trade", 8.81, 1000.0]
["2026-08-31T13:49:28.860281+00:00", "trade", 8.8173, 41.0]
["2026-08-31T13:49:28.940585+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:49:29.011158+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:49:29.036305+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:49:29.508051+00:00", "trade", 8.83, 28.0]
["2026-08-31T13:49:29.508423+00:00", "trade", 8.83, 1.0]
["2026-08-31T13:49:29.708922+00:00", "trade", 8.83, 1.0]
["2026-08-31T13:49:29.709286+00:00", "trade", 8.83, 1.0]
["2026-08-31T13:49:29.991914+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:49:30.024301+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:49:30.432607+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:49:30.562317+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:49:32.437116+00:00", "trade", 8.81, 28.0]
["2026-08-31T13:49:32.437118+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:49:32.437124+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:49:32.437131+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:49:32.437139+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:49:32.437145+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:49:32.437152+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:49:32.437158+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:49:32.437171+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:49:32.437178+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:49:32.437216+00:00", "trade", 8.81, 10.0]
["2026-08-31T13:49:32.437217+00:00", "trade", 8.81, 45.0]
["2026-08-31T13:49:32.437218+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:49:32.437225+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:49:32.437227+00:00", "trade", 8.81, 600.0]
["2026-08-31T13:49:32.437230+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:49:32.437232+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:49:32.437239+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:49:32.437253+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:49:32.437283+00:00", "trade", 8.81, 455.0]
["2026-08-31T13:49:32.437283+00:00", "trade", 8.81, 10.0]
["2026-08-31T13:49:32.437284+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:49:32.437477+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:49:32.437537+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:49:32.437543+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:49:32.437550+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:49:32.437693+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:49:32.437733+00:00", "trade", 8.81, 1.0]
["2026-08-31T13:49:32.437838+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:49:32.441193+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:49:32.441202+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:49:32.441280+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:49:32.442138+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:49:32.443062+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:49:32.444054+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:49:32.444493+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:49:32.445680+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:49:32.475703+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:49:32.475709+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:49:32.549968+00:00", "trade", 8.805, 12.0]
["2026-08-31T13:49:32.550033+00:00", "trade", 8.805, 3.0]
["2026-08-31T13:49:32.550094+00:00", "trade", 8.805, 1.0]
["2026-08-31T13:49:32.576711+00:00", "trade", 8.805, 100.0]
["2026-08-31T13:49:32.583501+00:00", "trade", 8.8, 100.0]
["2026-08-31T13:49:32.583511+00:00", "trade", 8.8, 400.0]
["2026-08-31T13:49:32.583515+00:00", "trade", 8.8, 100.0]
["2026-08-31T13:49:32.583520+00:00", "trade", 8.8, 36.0]
["2026-08-31T13:49:32.583530+00:00", "trade", 8.8, 29.0]
["2026-08-31T13:49:32.583531+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:49:32.583606+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:49:32.583625+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:49:32.583835+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:49:32.584293+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:49:32.590845+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:49:32.595917+00:00", "trade", 8.805, 100.0]
["2026-08-31T13:49:32.608866+00:00", "trade", 8.805, 100.0]
["2026-08-31T13:49:32.611299+00:00", "trade", 8.805, 1.0]
["2026-08-31T13:49:32.611361+00:00", "trade", 8.805, 8.0]
["2026-08-31T13:49:32.611424+00:00", "trade", 8.805, 2.0]
["2026-08-31T13:49:32.643595+00:00", "trade", 8.805, 100.0]
["2026-08-31T13:49:32.650353+00:00", "trade", 8.805, 100.0]
["2026-08-31T13:49:32.670696+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:49:32.681782+00:00", "trade", 8.805, 300.0]
["2026-08-31T13:49:32.771176+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:49:32.848516+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:49:32.851432+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:49:32.859551+00:00", "trade", 8.805, 78.0]
["2026-08-31T13:49:33.028533+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:49:33.272220+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:49:33.886297+00:00", "trade", 8.8, 100.0]
["2026-08-31T13:49:33.888543+00:00", "trade", 8.805, 114.0]
["2026-08-31T13:49:33.894853+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:49:33.917376+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:49:34.021002+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:49:34.207523+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:49:34.223865+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:49:34.224628+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:49:34.578096+00:00", "trade", 8.8, 1.0]
["2026-08-31T13:49:34.578100+00:00", "trade", 8.8, 100.0]
["2026-08-31T13:49:34.578100+00:00", "trade", 8.8, 400.0]
["2026-08-31T13:49:34.578104+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:49:34.578111+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:49:34.578119+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:49:34.578133+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:49:34.578140+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:49:34.578161+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:49:34.578223+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:49:34.578326+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:49:34.578334+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:49:34.578348+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:49:34.578355+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:49:34.578361+00:00", "trade", 8.8, 49.0]
["2026-08-31T13:49:34.578363+00:00", "trade", 8.8, 100.0]
["2026-08-31T13:49:34.578367+00:00", "trade", 8.8, 1.0]
["2026-08-31T13:49:34.578557+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:49:34.578570+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:49:34.578659+00:00", "trade", 8.8, 100.0]
["2026-08-31T13:49:34.578660+00:00", "trade", 8.8, 100.0]
["2026-08-31T13:49:34.578661+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:49:34.578731+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:49:34.578739+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:49:34.578747+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:49:34.578985+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:49:34.579008+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:49:34.579062+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:49:34.579074+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:49:34.579223+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:49:34.580020+00:00", "trade", 8.8052, 43.0]
["2026-08-31T13:49:34.580157+00:00", "trade", 8.8, 11.0]
["2026-08-31T13:49:34.580484+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:49:34.582798+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:49:34.583132+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:49:34.583590+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:49:34.584229+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:49:34.584731+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:49:34.610127+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:49:34.610134+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:49:34.617091+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:49:34.648371+00:00", "trade", 8.795, 6.0]
["2026-08-31T13:49:34.648427+00:00", "trade", 8.795, 2.0]
["2026-08-31T13:49:34.678330+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:49:34.679084+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:49:34.680037+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:49:34.680492+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:49:34.708437+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:49:35.250289+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:49:35.250803+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:49:35.294824+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:49:35.451139+00:00", "trade", 8.8, 36.0]
["2026-08-31T13:49:35.573250+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:49:35.616902+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:49:35.658640+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:49:35.662834+00:00", "trade", 8.79, 90.0]
["2026-08-31T13:49:35.662887+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:49:35.662919+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:49:35.662953+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:49:35.702062+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:49:35.913702+00:00", "trade", 8.7901, 1128.0]
["2026-08-31T13:49:35.915819+00:00", "trade", 8.795, 1.0]
["2026-08-31T13:49:35.923310+00:00", "trade", 8.7901, 1.0]
["2026-08-31T13:49:35.981245+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:49:36.094579+00:00", "trade", 8.79, 6.0]
["2026-08-31T13:49:36.094581+00:00", "trade", 8.79, 500.0]
["2026-08-31T13:49:36.094583+00:00", "trade", 8.79, 1.0]
["2026-08-31T13:49:36.094584+00:00", "trade", 8.79, 25.0]
["2026-08-31T13:49:36.094586+00:00", "trade", 8.79, 88.0]
["2026-08-31T13:49:36.094586+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:49:36.094600+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:49:36.094621+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:49:36.094629+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:49:36.094637+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:49:36.094662+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:49:36.094862+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:49:36.094959+00:00", "trade", 8.79, 36.0]
["2026-08-31T13:49:36.095025+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:49:36.095100+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:49:36.095107+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:49:36.095122+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:49:36.095128+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:49:36.095150+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:49:36.095163+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:49:36.095225+00:00", "trade", 8.79, 1.0]
["2026-08-31T13:49:36.095585+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:49:36.095799+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:49:36.095854+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:49:36.096066+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:49:36.097158+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:49:36.098945+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:49:36.099039+00:00", "trade", 8.795, 976.0]
["2026-08-31T13:49:36.099151+00:00", "trade", 8.785, 5.0]
["2026-08-31T13:49:36.099825+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:49:36.105299+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:49:36.105819+00:00", "trade", 8.795, 8422.0]
["2026-08-31T13:49:36.105987+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:49:36.116973+00:00", "trade", 8.785, 26.0]
["2026-08-31T13:49:36.194731+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:49:36.195485+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:49:36.196199+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:49:36.196645+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:49:36.222138+00:00", "trade", 8.785, 1542.0]
["2026-08-31T13:49:36.222540+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:49:36.276970+00:00", "trade", 8.8222, 5.0]
["2026-08-31T13:49:36.752993+00:00", "trade", 8.78, 90.0]
["2026-08-31T13:49:36.753212+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:49:36.753238+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:49:36.753581+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:49:36.753629+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:49:36.753631+00:00", "trade", 8.78, 12.0]
["2026-08-31T13:49:36.753633+00:00", "trade", 8.78, 800.0]
["2026-08-31T13:49:36.753633+00:00", "trade", 8.78, 100.0]
["2026-08-31T13:49:36.753634+00:00", "trade", 8.78, 100.0]
["2026-08-31T13:49:36.753636+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:49:36.753637+00:00", "trade", 8.78, 8.0]
["2026-08-31T13:49:36.753641+00:00", "trade", 8.78, 100.0]
["2026-08-31T13:49:36.753643+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:49:36.753650+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:49:36.753653+00:00", "trade", 8.78, 50.0]
["2026-08-31T13:49:36.753655+00:00", "trade", 8.78, 25.0]
["2026-08-31T13:49:36.753656+00:00", "trade", 8.78, 15.0]
["2026-08-31T13:49:36.753678+00:00", "trade", 8.78, 100.0]
["2026-08-31T13:49:36.753682+00:00", "trade", 8.78, 28.0]
["2026-08-31T13:49:36.753682+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:49:36.753687+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:49:36.753692+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:49:36.753779+00:00", "trade", 8.78, 25.0]
["2026-08-31T13:49:36.753797+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:49:36.753804+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:49:36.753813+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:49:36.753820+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:49:36.753883+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:49:36.753891+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:49:36.753899+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:49:36.753905+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:49:36.753912+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:49:36.753981+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:49:36.754105+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:49:36.754158+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:49:36.754230+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:49:36.754436+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:49:36.754495+00:00", "trade", 8.78, 12.0]
["2026-08-31T13:49:36.754495+00:00", "trade", 8.78, 22.0]
["2026-08-31T13:49:36.754544+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:49:36.754550+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:49:36.754598+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:49:36.754631+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:49:36.754718+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:49:36.758073+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:49:36.758803+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:49:36.758944+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:49:36.759483+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:49:36.760670+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:49:36.762501+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:49:36.762943+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:49:36.764369+00:00", "trade", 8.78, 22.0]
["2026-08-31T13:49:36.764371+00:00", "trade", 8.78, 100.0]
["2026-08-31T13:49:36.764377+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:49:36.764388+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:49:36.764402+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:49:36.764421+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:49:36.764460+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:49:36.764946+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:49:36.765113+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:49:36.765153+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:49:36.765631+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:49:36.768926+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:49:36.769495+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:49:36.770176+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:49:36.795299+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:49:36.795306+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:49:36.796016+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:49:36.798278+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:49:36.850146+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:49:36.850606+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:49:36.867776+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:49:36.877335+00:00", "trade", 8.78, 18.0]
["2026-08-31T13:49:36.947804+00:00", "trade", 8.78, 413.0]
["2026-08-31T13:49:37.544725+00:00", "trade", 8.77, 335.0]
["2026-08-31T13:49:37.759716+00:00", "trade", 8.78, 20.0]
["2026-08-31T13:49:38.312612+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:49:38.312836+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:49:38.312865+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:49:38.312920+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:49:38.312921+00:00", "trade", 8.77, 100.0]
["2026-08-31T13:49:38.312922+00:00", "trade", 8.77, 50.0]
["2026-08-31T13:49:38.312924+00:00", "trade", 8.77, 131.0]
["2026-08-31T13:49:38.312925+00:00", "trade", 8.77, 100.0]
["2026-08-31T13:49:38.312928+00:00", "trade", 8.77, 100.0]
["2026-08-31T13:49:38.312946+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:49:38.312955+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:49:38.312962+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:49:38.312968+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:49:38.312976+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:49:38.312983+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:49:38.313339+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:49:38.313375+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:49:38.313399+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:49:38.313479+00:00", "trade", 8.77, 25.0]
["2026-08-31T13:49:38.313480+00:00", "trade", 8.77, 100.0]
["2026-08-31T13:49:38.313481+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:49:38.313502+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:49:38.313549+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:38.313555+00:00", "trade", 8.77, 1.0]
["2026-08-31T13:49:38.313557+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:38.313564+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:38.313571+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:38.313602+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:38.313774+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:38.316624+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:38.316658+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:38.318065+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:38.319101+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:38.319267+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:38.319268+00:00", "trade", 8.76, 500.0]
["2026-08-31T13:49:38.319269+00:00", "trade", 8.76, 100.0]
["2026-08-31T13:49:38.319271+00:00", "trade", 8.76, 100.0]
["2026-08-31T13:49:38.319272+00:00", "trade", 8.76, 100.0]
["2026-08-31T13:49:38.319274+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:38.319295+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:38.319302+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:38.319309+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:38.319316+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:38.319337+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:38.319350+00:00", "trade", 8.76, 100.0]
["2026-08-31T13:49:38.319359+00:00", "trade", 8.76, 100.0]
["2026-08-31T13:49:38.319507+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:38.319602+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:38.319626+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:38.319701+00:00", "trade", 8.76, 12.0]
["2026-08-31T13:49:38.319703+00:00", "trade", 8.76, 100.0]
["2026-08-31T13:49:38.319703+00:00", "trade", 8.76, 100.0]
["2026-08-31T13:49:38.319704+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:38.319705+00:00", "trade", 8.76, 100.0]
["2026-08-31T13:49:38.319736+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:38.319743+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:38.319772+00:00", "trade", 8.76, 100.0]
["2026-08-31T13:49:38.319772+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:49:38.319784+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:49:38.319835+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:49:38.319844+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:49:38.319880+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:49:38.320080+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:49:38.320275+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:49:38.320325+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:49:38.320384+00:00", "trade", 8.76, 12.0]
["2026-08-31T13:49:38.320399+00:00", "trade", 8.76, 7.0]
["2026-08-31T13:49:38.320452+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:49:38.320581+00:00", "trade", 8.76, 100.0]
["2026-08-31T13:49:38.320583+00:00", "trade", 8.76, 7.0]
["2026-08-31T13:49:38.320583+00:00", "trade", 8.76, 36.0]
["2026-08-31T13:49:38.320583+00:00", "trade", 8.75, 38.0]
["2026-08-31T13:49:38.320589+00:00", "trade", 8.75, 300.0]
["2026-08-31T13:49:38.320597+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:49:38.320624+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:49:38.320669+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:49:38.321538+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:49:38.321551+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:49:38.321560+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:49:38.321599+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:49:38.321647+00:00", "trade", 8.76, 200.0]
["2026-08-31T13:49:38.321650+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:49:38.321673+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:49:38.321710+00:00", "trade", 8.76, 100.0]
["2026-08-31T13:49:38.321710+00:00", "trade", 8.76, 87.0]
["2026-08-31T13:49:38.321711+00:00", "trade", 8.76, 30.0]
["2026-08-31T13:49:38.321732+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:49:38.321739+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:49:38.321747+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:49:38.321753+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:49:38.321759+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:49:38.321766+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:49:38.321773+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:49:38.321778+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:49:38.321844+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:38.321858+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:38.321865+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:38.321871+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:38.321885+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:38.322035+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:38.322212+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:38.322246+00:00", "trade", 8.76, 100.0]
["2026-08-31T13:49:38.322257+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:38.322339+00:00", "trade", 8.76, 100.0]
["2026-08-31T13:49:38.322387+00:00", "trade", 8.76, 100.0]
["2026-08-31T13:49:38.322436+00:00", "trade", 8.76, 50.0]
["2026-08-31T13:49:38.322489+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:38.322522+00:00", "trade", 8.76, 50.0]
["2026-08-31T13:49:38.326264+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:38.326744+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:38.329517+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:38.330209+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:38.330543+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:38.338655+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:38.344079+00:00", "trade", 8.76, 500.0]
["2026-08-31T13:49:38.352670+00:00", "trade", 8.765, 12.0]
["2026-08-31T13:49:38.352707+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:38.352714+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:38.406108+00:00", "trade", 8.765, 60.0]
["2026-08-31T13:49:38.407312+00:00", "trade", 8.765, 100.0]
["2026-08-31T13:49:38.412946+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:49:38.412994+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:49:38.422230+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:49:38.422913+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:49:38.433785+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:49:38.445126+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:49:38.445450+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:49:38.670998+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:38.691361+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:38.691456+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:38.691893+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:38.691979+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:38.701205+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:38.701432+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:49:38.701878+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:49:38.703754+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:49:38.703782+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:38.738282+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:49:38.738329+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:49:38.741863+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:49:38.741900+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:49:38.741928+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:38.775037+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:49:38.775084+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:49:38.904116+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:49:39.041070+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:39.145337+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:39.193770+00:00", "trade", 8.76, 100.0]
["2026-08-31T13:49:39.193771+00:00", "trade", 8.76, 100.0]
["2026-08-31T13:49:39.193773+00:00", "trade", 8.76, 9.0]
["2026-08-31T13:49:39.193777+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:39.193813+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:39.193819+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:39.193826+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:39.193835+00:00", "trade", 8.76, 78.0]
["2026-08-31T13:49:39.193838+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:39.193861+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:39.193894+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:39.193901+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:39.194233+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:39.194288+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:39.194334+00:00", "trade", 8.76, 100.0]
["2026-08-31T13:49:39.194335+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:49:39.194348+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:49:39.194404+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:49:39.194413+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:49:39.194419+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:49:39.194438+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:49:39.194453+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:49:39.194460+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:49:39.194482+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:49:39.198307+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:49:39.198983+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:49:39.206336+00:00", "trade", 8.76, 750.0]
["2026-08-31T13:49:39.227242+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:49:39.231277+00:00", "trade", 8.755, 9.0]
["2026-08-31T13:49:39.293707+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:49:39.294260+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:49:40.353864+00:00", "trade", 8.755, 3.0]
["2026-08-31T13:49:40.586763+00:00", "trade", 8.7599, 450.0]
["2026-08-31T13:49:40.800790+00:00", "trade", 8.755, 23.0]
["2026-08-31T13:49:41.860394+00:00", "trade", 8.7571, 500.0]
["2026-08-31T13:49:41.887372+00:00", "trade", 8.7563, 1.0]
["2026-08-31T13:49:43.722737+00:00", "trade", 8.755, 20.0]
["2026-08-31T13:49:43.722745+00:00", "trade", 8.75, 20.0]
["2026-08-31T13:49:44.024941+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:49:44.024948+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:49:44.025017+00:00", "trade", 8.76, 10.0]
["2026-08-31T13:49:44.025020+00:00", "trade", 8.76, 10.0]
["2026-08-31T13:49:44.025020+00:00", "trade", 8.76, 100.0]
["2026-08-31T13:49:44.025020+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:49:44.025027+00:00", "trade", 8.76, 300.0]
["2026-08-31T13:49:44.025029+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:44.025065+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:44.025128+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:44.025419+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:44.025539+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:44.030389+00:00", "trade", 8.76, 617.0]
["2026-08-31T13:49:44.034852+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:44.034930+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:44.035963+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:44.039342+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:44.041892+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:44.061712+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:44.088957+00:00", "trade", 8.77, 100.0]
["2026-08-31T13:49:44.240595+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:44.694528+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:44.694635+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:44.694853+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:44.695579+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:44.697339+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:44.698018+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:44.798385+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:44.991348+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:44.997331+00:00", "trade", 8.765, 40.0]
["2026-08-31T13:49:45.072909+00:00", "trade", 8.765, 1000.0]
["2026-08-31T13:49:45.321775+00:00", "trade", 8.765, 200.0]
["2026-08-31T13:49:45.657502+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:46.022531+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:46.294455+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:46.435780+00:00", "trade", 8.76, 100.0]
["2026-08-31T13:49:46.435780+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:46.435820+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:46.436106+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:46.436159+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:46.436213+00:00", "trade", 8.76, 100.0]
["2026-08-31T13:49:46.436213+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:49:46.436276+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:49:46.436289+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:49:46.436305+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:49:46.436312+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:49:46.436881+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:49:46.440421+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:49:46.440844+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:49:46.440907+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:49:46.441212+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:49:46.441696+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:49:46.445148+00:00", "trade", 8.76, 11.0]
["2026-08-31T13:49:46.445928+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:49:46.470377+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:49:46.475126+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:49:46.485066+00:00", "trade", 8.76, 6.0]
["2026-08-31T13:49:46.512530+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:49:47.849576+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:49:48.090337+00:00", "trade", 8.76, 3.0]
["2026-08-31T13:49:48.851787+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:49:49.089466+00:00", "trade", 8.76, 28.0]
["2026-08-31T13:49:49.133855+00:00", "trade", 8.76, 10.0]
["2026-08-31T13:49:49.139307+00:00", "trade", 8.75, 242.0]
["2026-08-31T13:49:49.909248+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:49:49.909279+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:49:49.909285+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:49:49.909336+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:49:49.982599+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:49:50.343614+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:49:50.444460+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:49:50.756107+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:49:50.756799+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:49:50.761641+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:49:51.027344+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:49:51.124225+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:49:51.336932+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:49:54.957854+00:00", "trade", 8.8103, 4.0]
["2026-08-31T13:49:56.527814+00:00", "trade", 8.76, 100.0]
["2026-08-31T13:49:56.527906+00:00", "trade", 8.76, 2.0]
["2026-08-31T13:49:56.528049+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:49:56.528050+00:00", "trade", 8.76, 100.0]
["2026-08-31T13:49:56.528051+00:00", "trade", 8.76, 100.0]
["2026-08-31T13:49:56.528056+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:49:56.528071+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:49:56.528078+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:49:56.528085+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:49:56.528092+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:49:56.528098+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:49:56.528105+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:49:56.528112+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:49:56.528129+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:49:56.528337+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:49:56.528346+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:49:56.528354+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:49:56.528376+00:00", "trade", 8.76, 100.0]
["2026-08-31T13:49:56.528561+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:49:56.528605+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:49:56.528617+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:49:56.528626+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:49:56.528668+00:00", "trade", 8.76, 22.0]
["2026-08-31T13:49:56.528684+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:56.528693+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:56.528699+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:56.528705+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:56.528748+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:56.528805+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:56.530554+00:00", "trade", 8.76, 100.0]
["2026-08-31T13:49:56.532410+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:56.533057+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:56.533076+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:56.535056+00:00", "trade", 8.76, 100.0]
["2026-08-31T13:49:56.538059+00:00", "trade", 8.76, 100.0]
["2026-08-31T13:49:56.570149+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:56.570156+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:56.585687+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:56.591584+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:56.591691+00:00", "trade", 8.76, 100.0]
["2026-08-31T13:49:56.591940+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:56.593060+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:56.593395+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:56.593764+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:56.628517+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:56.791996+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:49:56.792094+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:49:56.792525+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:49:56.829523+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:49:56.833467+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:49:56.874253+00:00", "trade", 8.75, 108.0]
["2026-08-31T13:49:56.888657+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:49:56.892478+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:49:56.946483+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:49:56.946989+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:49:57.020442+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:49:57.020468+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:49:57.021266+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:49:57.028339+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:49:57.141749+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:49:57.490164+00:00", "trade", 8.75, 17.0]
["2026-08-31T13:49:57.532227+00:00", "trade", 8.75, 31.0]
["2026-08-31T13:49:57.539908+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:49:57.761763+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:49:57.839447+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:49:57.851146+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:49:58.432307+00:00", "quote", 8.75, 8.78]
["2026-08-31T13:49:58.432308+00:00", "trade", 8.77, 100.0]
["2026-08-31T13:49:58.432326+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:49:58.432333+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:49:58.432341+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:49:58.432347+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:49:58.432353+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:49:58.432359+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:49:58.432366+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:49:58.432373+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:49:58.432379+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:49:58.432386+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:49:58.432753+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:49:58.432760+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:49:58.432888+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:49:58.432897+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:49:58.432904+00:00", "trade", 8.761, 40.0]
["2026-08-31T13:49:58.432908+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:49:58.432917+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:49:58.432994+00:00", "trade", 8.77, 16.0]
["2026-08-31T13:49:58.433060+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:49:58.433068+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:49:58.433084+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:49:58.433802+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:49:58.434104+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:49:58.437108+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:49:58.437167+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:49:58.437640+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:49:58.442778+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:49:58.442785+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:49:58.443038+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:49:58.444989+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:49:58.445018+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:49:58.469753+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:49:58.469760+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:49:58.532758+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:49:58.538527+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:49:58.538876+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:49:58.606904+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:49:59.629714+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:49:59.993578+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:50:00.031582+00:00", "trade", 8.775, 100.0]
["2026-08-31T13:50:00.040154+00:00", "trade", 8.775, 500.0]
["2026-08-31T13:50:00.173532+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:50:00.373395+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:50:00.373419+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:50:00.373448+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:50:00.373480+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:50:00.373686+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:50:00.374445+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:50:00.374896+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:50:00.374919+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:50:00.393746+00:00", "trade", 8.78, 90.0]
["2026-08-31T13:50:00.445747+00:00", "trade", 8.78, 20.0]
["2026-08-31T13:50:00.857116+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:50:03.310575+00:00", "trade", 8.7855, 1.0]
["2026-08-31T13:50:03.975576+00:00", "trade", 8.77, 100.0]
["2026-08-31T13:50:04.273889+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:50:04.466603+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:50:04.466674+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:50:04.467065+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:50:04.512484+00:00", "trade", 8.78, 26.0]
["2026-08-31T13:50:04.524261+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:50:04.623182+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:50:04.623599+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:50:04.623647+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:50:04.624053+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:50:04.624119+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:50:04.624571+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:50:04.624592+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:50:04.625064+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:50:04.863568+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:50:04.864026+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:50:04.865679+00:00", "trade", 8.775, 100.0]
["2026-08-31T13:50:06.030699+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:50:06.330601+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:50:06.331389+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:50:06.331856+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:50:06.394439+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:50:06.805756+00:00", "trade", 8.77, 600.0]
["2026-08-31T13:50:07.069641+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:50:07.070315+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:50:07.070770+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:50:07.334765+00:00", "trade", 8.77, 64.0]
["2026-08-31T13:50:07.334793+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:50:07.334799+00:00", "trade", 8.77, 1.0]
["2026-08-31T13:50:07.334816+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:50:07.334824+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:50:07.334832+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:50:07.334842+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:50:07.334904+00:00", "trade", 8.77, 64.0]
["2026-08-31T13:50:07.335151+00:00", "trade", 8.77, 35.0]
["2026-08-31T13:50:07.335213+00:00", "trade", 8.77, 64.0]
["2026-08-31T13:50:07.335299+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:50:07.335327+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:50:07.335328+00:00", "trade", 8.77, 21.0]
["2026-08-31T13:50:07.335370+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:50:07.335396+00:00", "trade", 8.77, 35.0]
["2026-08-31T13:50:07.335415+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:50:07.335428+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:50:07.335431+00:00", "trade", 8.77, 100.0]
["2026-08-31T13:50:07.335432+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:50:07.335437+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:50:07.335444+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:50:07.335459+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:50:07.335470+00:00", "trade", 8.77, 1.0]
["2026-08-31T13:50:07.335499+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:50:07.335561+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:50:07.335630+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:50:07.335812+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:50:07.335906+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:50:07.335947+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:50:07.336070+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:50:07.336593+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:50:07.336630+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:50:07.336801+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:50:07.340432+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:50:07.343115+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:50:07.343116+00:00", "trade", 8.76, 400.0]
["2026-08-31T13:50:07.343117+00:00", "trade", 8.76, 300.0]
["2026-08-31T13:50:07.343119+00:00", "trade", 8.76, 100.0]
["2026-08-31T13:50:07.343136+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:50:07.343139+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:50:07.343149+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:50:07.343156+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:50:07.343163+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:50:07.343170+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:50:07.343194+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:50:07.343200+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:50:07.343207+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:50:07.343214+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:50:07.343221+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:50:07.343228+00:00", "trade", 8.76, 300.0]
["2026-08-31T13:50:07.343228+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:50:07.343231+00:00", "trade", 8.76, 100.0]
["2026-08-31T13:50:07.343232+00:00", "trade", 8.76, 300.0]
["2026-08-31T13:50:07.343234+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:50:07.343235+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:50:07.343237+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:50:07.343238+00:00", "trade", 8.76, 100.0]
["2026-08-31T13:50:07.343240+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:50:07.343245+00:00", "trade", 8.75, 1.0]
["2026-08-31T13:50:07.343246+00:00", "trade", 8.75, 300.0]
["2026-08-31T13:50:07.343249+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:50:07.343249+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:50:07.343252+00:00", "trade", 8.75, 500.0]
["2026-08-31T13:50:07.343260+00:00", "trade", 8.75, 300.0]
["2026-08-31T13:50:07.343263+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:50:07.343269+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:50:07.343275+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:50:07.343416+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:50:07.343431+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:50:07.343464+00:00", "trade", 8.75, 2.0]
["2026-08-31T13:50:07.343467+00:00", "trade", 8.75, 1698.0]
["2026-08-31T13:50:07.343468+00:00", "trade", 8.75, 32.0]
["2026-08-31T13:50:07.343469+00:00", "trade", 8.75, 50.0]
["2026-08-31T13:50:07.343471+00:00", "trade", 8.75, 2.0]
["2026-08-31T13:50:07.343475+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:50:07.343475+00:00", "trade", 8.75, 840.0]
["2026-08-31T13:50:07.343476+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:50:07.343515+00:00", "trade", 8.76, 300.0]
["2026-08-31T13:50:07.343518+00:00", "trade", 8.76, 100.0]
["2026-08-31T13:50:07.343518+00:00", "trade", 8.76, 100.0]
["2026-08-31T13:50:07.343518+00:00", "trade", 8.75, 25.0]
["2026-08-31T13:50:07.343518+00:00", "quote", 8.76, 8.76]
["2026-08-31T13:50:07.343520+00:00", "quote", 8.76, 8.76]
["2026-08-31T13:50:07.343522+00:00", "trade", 8.75, 275.0]
["2026-08-31T13:50:07.343525+00:00", "quote", 8.76, 8.76]
["2026-08-31T13:50:07.343532+00:00", "quote", 8.76, 8.76]
["2026-08-31T13:50:07.343539+00:00", "quote", 8.76, 8.76]
["2026-08-31T13:50:07.343545+00:00", "quote", 8.76, 8.76]
["2026-08-31T13:50:07.343552+00:00", "quote", 8.76, 8.76]
["2026-08-31T13:50:07.343565+00:00", "quote", 8.76, 8.76]
["2026-08-31T13:50:07.343580+00:00", "quote", 8.76, 8.76]
["2026-08-31T13:50:07.343587+00:00", "quote", 8.76, 8.76]
["2026-08-31T13:50:07.343593+00:00", "trade", 8.76, 100.0]
["2026-08-31T13:50:07.343594+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:50:07.343607+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:50:07.343609+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:50:07.343610+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:50:07.343621+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:50:07.343628+00:00", "trade", 8.75, 400.0]
["2026-08-31T13:50:07.343736+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:50:07.343744+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:50:07.343751+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:50:07.343781+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:50:07.343800+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:50:07.343807+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:50:07.343832+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:50:07.343838+00:00", "trade", 8.75, 225.0]
["2026-08-31T13:50:07.343840+00:00", "trade", 8.75, 18.0]
["2026-08-31T13:50:07.343843+00:00", "trade", 8.75, 25.0]
["2026-08-31T13:50:07.343843+00:00", "trade", 8.75, 30.0]
["2026-08-31T13:50:07.343845+00:00", "trade", 8.75, 300.0]
["2026-08-31T13:50:07.343845+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:50:07.343846+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:50:07.343847+00:00", "trade", 8.75, 89.0]
["2026-08-31T13:50:07.343850+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:50:07.343850+00:00", "trade", 8.75, 200.0]
["2026-08-31T13:50:07.343853+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:50:07.343872+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:50:07.343875+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:50:07.343877+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:50:07.343878+00:00", "trade", 8.7644, 41.0]
["2026-08-31T13:50:07.343880+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:50:07.343881+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:50:07.343883+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:50:07.343888+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:50:07.343894+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:50:07.343895+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:50:07.343915+00:00", "trade", 8.75, 52.0]
["2026-08-31T13:50:07.343925+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:50:07.343975+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:50:07.343987+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:50:07.343999+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:50:07.344021+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:50:07.344109+00:00", "trade", 8.7507, 40.0]
["2026-08-31T13:50:07.344120+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:50:07.344188+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:50:07.344210+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:50:07.344286+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:50:07.344293+00:00", "trade", 8.75, 48.0]
["2026-08-31T13:50:07.344294+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:50:07.344309+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:50:07.344314+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:50:07.344321+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:50:07.344328+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:50:07.344333+00:00", "trade", 8.73, 100.0]
["2026-08-31T13:50:07.344333+00:00", "trade", 8.73, 200.0]
["2026-08-31T13:50:07.344335+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:50:07.344336+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:50:07.344336+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:50:07.344340+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:50:07.344343+00:00", "trade", 8.74, 300.0]
["2026-08-31T13:50:07.344343+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:50:07.344347+00:00", "trade", 8.73, 300.0]
["2026-08-31T13:50:07.344350+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:50:07.344350+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:50:07.344351+00:00", "trade", 8.73, 1.0]
["2026-08-31T13:50:07.344356+00:00", "trade", 8.73, 200.0]
["2026-08-31T13:50:07.344356+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:50:07.344363+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:50:07.344366+00:00", "trade", 8.73, 400.0]
["2026-08-31T13:50:07.344371+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:50:07.344378+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:50:07.344379+00:00", "trade", 8.75, 80.0]
["2026-08-31T13:50:07.344381+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:50:07.344389+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:50:07.344396+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:50:07.344414+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:50:07.344421+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:50:07.344429+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:50:07.344443+00:00", "quote", 8.75, 8.75]
["2026-08-31T13:50:07.344449+00:00", "quote", 8.75, 8.75]
["2026-08-31T13:50:07.344458+00:00", "quote", 8.75, 8.75]
["2026-08-31T13:50:07.344462+00:00", "quote", 8.75, 8.75]
["2026-08-31T13:50:07.344470+00:00", "quote", 8.75, 8.75]
["2026-08-31T13:50:07.344484+00:00", "quote", 8.75, 8.75]
["2026-08-31T13:50:07.344527+00:00", "quote", 8.75, 8.75]
["2026-08-31T13:50:07.344533+00:00", "quote", 8.75, 8.75]
["2026-08-31T13:50:07.344575+00:00", "quote", 8.75, 8.75]
["2026-08-31T13:50:07.344581+00:00", "quote", 8.75, 8.75]
["2026-08-31T13:50:07.344588+00:00", "quote", 8.75, 8.75]
["2026-08-31T13:50:07.344596+00:00", "quote", 8.75, 8.75]
["2026-08-31T13:50:07.344623+00:00", "trade", 8.75, 1.0]
["2026-08-31T13:50:07.344625+00:00", "trade", 8.75, 20.0]
["2026-08-31T13:50:07.344627+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:50:07.344627+00:00", "trade", 8.74, 10.0]
["2026-08-31T13:50:07.344628+00:00", "trade", 8.74, 180.0]
["2026-08-31T13:50:07.344628+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.344648+00:00", "trade", 8.75, 2.0]
["2026-08-31T13:50:07.344673+00:00", "trade", 8.75, 1.0]
["2026-08-31T13:50:07.344685+00:00", "trade", 8.73, 100.0]
["2026-08-31T13:50:07.344687+00:00", "trade", 8.73, 300.0]
["2026-08-31T13:50:07.344688+00:00", "trade", 8.73, 1.0]
["2026-08-31T13:50:07.344690+00:00", "trade", 8.73, 522.0]
["2026-08-31T13:50:07.344702+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:50:07.344707+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.344712+00:00", "trade", 8.74, 300.0]
["2026-08-31T13:50:07.344714+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.344715+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:50:07.344720+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:50:07.344722+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.344724+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:50:07.344729+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.344731+00:00", "trade", 8.74, 5.0]
["2026-08-31T13:50:07.344734+00:00", "trade", 8.73, 20.0]
["2026-08-31T13:50:07.344736+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.344740+00:00", "trade", 8.73, 175.0]
["2026-08-31T13:50:07.344742+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.344750+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.344762+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.344783+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.344797+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.344818+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:50:07.344819+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.344821+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:50:07.344826+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.344827+00:00", "trade", 8.74, 202.0]
["2026-08-31T13:50:07.344834+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.344872+00:00", "trade", 8.73, 100.0]
["2026-08-31T13:50:07.344880+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.344888+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.344893+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.344919+00:00", "quote", 8.74, 8.74]
["2026-08-31T13:50:07.344926+00:00", "quote", 8.74, 8.74]
["2026-08-31T13:50:07.344932+00:00", "quote", 8.74, 8.74]
["2026-08-31T13:50:07.344941+00:00", "quote", 8.74, 8.74]
["2026-08-31T13:50:07.344947+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:50:07.344948+00:00", "quote", 8.74, 8.74]
["2026-08-31T13:50:07.344974+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:50:07.344975+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:50:07.344975+00:00", "quote", 8.74, 8.74]
["2026-08-31T13:50:07.344976+00:00", "trade", 8.74, 30.0]
["2026-08-31T13:50:07.344978+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:50:07.344982+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.344984+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:50:07.344985+00:00", "trade", 8.74, 63.0]
["2026-08-31T13:50:07.344994+00:00", "trade", 8.7466, 41.0]
["2026-08-31T13:50:07.344995+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.345003+00:00", "quote", 8.74, 8.74]
["2026-08-31T13:50:07.345012+00:00", "quote", 8.74, 8.74]
["2026-08-31T13:50:07.345026+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:50:07.345030+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:50:07.345035+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.345036+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.345037+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:50:07.345043+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.345046+00:00", "trade", 8.74, 328.0]
["2026-08-31T13:50:07.345053+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:50:07.345055+00:00", "trade", 8.74, 372.0]
["2026-08-31T13:50:07.345056+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.345062+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.345066+00:00", "trade", 8.74, 156.0]
["2026-08-31T13:50:07.345069+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.345073+00:00", "trade", 8.73, 100.0]
["2026-08-31T13:50:07.345074+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.345075+00:00", "trade", 8.73, 300.0]
["2026-08-31T13:50:07.345075+00:00", "trade", 8.73, 25.0]
["2026-08-31T13:50:07.345075+00:00", "trade", 8.73, 855.0]
["2026-08-31T13:50:07.345076+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.345082+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.345083+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:50:07.345088+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.345095+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.345102+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.345109+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.345119+00:00", "trade", 8.74, 11.0]
["2026-08-31T13:50:07.345128+00:00", "trade", 8.74, 200.0]
["2026-08-31T13:50:07.345139+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.345145+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.345152+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.345156+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.345159+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.345165+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.345173+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.345181+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.345189+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.345196+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.345200+00:00", "trade", 8.73, 125.0]
["2026-08-31T13:50:07.345217+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.345217+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.345225+00:00", "trade", 8.72, 100.0]
["2026-08-31T13:50:07.345225+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.345229+00:00", "trade", 8.72, 18.0]
["2026-08-31T13:50:07.345235+00:00", "trade", 8.72, 177.0]
["2026-08-31T13:50:07.345240+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.345244+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.345256+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:50:07.345260+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.345278+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.345284+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:50:07.345284+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:50:07.345290+00:00", "quote", 8.74, 8.74]
["2026-08-31T13:50:07.345297+00:00", "quote", 8.74, 8.74]
["2026-08-31T13:50:07.345311+00:00", "quote", 8.74, 8.74]
["2026-08-31T13:50:07.345325+00:00", "quote", 8.74, 8.74]
["2026-08-31T13:50:07.345333+00:00", "quote", 8.74, 8.74]
["2026-08-31T13:50:07.345340+00:00", "quote", 8.74, 8.74]
["2026-08-31T13:50:07.345387+00:00", "trade", 8.74, 52.0]
["2026-08-31T13:50:07.345390+00:00", "trade", 8.74, 10.0]
["2026-08-31T13:50:07.345390+00:00", "trade", 8.74, 26.0]
["2026-08-31T13:50:07.345390+00:00", "trade", 8.74, 138.0]
["2026-08-31T13:50:07.345390+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.345427+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.345428+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:50:07.345431+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:50:07.345431+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:50:07.345432+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:50:07.345433+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.345434+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:50:07.345440+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.345446+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.345446+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.345452+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.345459+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.345461+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.345468+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.345479+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.345486+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.345496+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.345501+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.345513+00:00", "trade", 8.74, 46.0]
["2026-08-31T13:50:07.345513+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.345547+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.345598+00:00", "trade", 8.7359, 40.0]
["2026-08-31T13:50:07.345691+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.345728+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.346011+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.346037+00:00", "trade", 8.735, 40.0]
["2026-08-31T13:50:07.346041+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.346096+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.346199+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.346298+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.346489+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.346512+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:50:07.346840+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.346863+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.347100+00:00", "trade", 8.74, 1000.0]
["2026-08-31T13:50:07.347694+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.347798+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.348296+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.348710+00:00", "trade", 8.745, 42.0]
["2026-08-31T13:50:07.351059+00:00", "trade", 8.74, 171.0]
["2026-08-31T13:50:07.352029+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:50:07.352817+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.352827+00:00", "trade", 8.75, 34.0]
["2026-08-31T13:50:07.352828+00:00", "trade", 8.75, 34.0]
["2026-08-31T13:50:07.352830+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.352856+00:00", "trade", 8.75, 53.0]
["2026-08-31T13:50:07.352859+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.352865+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.352872+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.352878+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.352884+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.352981+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:50:07.353040+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:50:07.353048+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:50:07.353063+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:50:07.353070+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:50:07.353077+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:50:07.353295+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:50:07.353296+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:50:07.353297+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:50:07.353300+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:50:07.353300+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:50:07.353302+00:00", "trade", 8.75, 1594.0]
["2026-08-31T13:50:07.353303+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:50:07.353309+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:50:07.353316+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:50:07.353322+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:50:07.353337+00:00", "quote", 8.75, 8.75]
["2026-08-31T13:50:07.353344+00:00", "quote", 8.75, 8.75]
["2026-08-31T13:50:07.353349+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:50:07.353350+00:00", "quote", 8.75, 8.75]
["2026-08-31T13:50:07.353370+00:00", "quote", 8.75, 8.75]
["2026-08-31T13:50:07.353376+00:00", "quote", 8.75, 8.75]
["2026-08-31T13:50:07.353383+00:00", "quote", 8.75, 8.75]
["2026-08-31T13:50:07.353404+00:00", "quote", 8.75, 8.75]
["2026-08-31T13:50:07.353406+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:50:07.353429+00:00", "trade", 8.75, 26.0]
["2026-08-31T13:50:07.353430+00:00", "trade", 8.75, 26.0]
["2026-08-31T13:50:07.353456+00:00", "quote", 8.75, 8.75]
["2026-08-31T13:50:07.353471+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.353478+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.353496+00:00", "trade", 8.75, 2.0]
["2026-08-31T13:50:07.353516+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.353534+00:00", "quote", 8.75, 8.75]
["2026-08-31T13:50:07.353607+00:00", "quote", 8.75, 8.75]
["2026-08-31T13:50:07.353612+00:00", "trade", 8.75, 34.0]
["2026-08-31T13:50:07.353612+00:00", "quote", 8.75, 8.75]
["2026-08-31T13:50:07.353617+00:00", "trade", 8.75, 27.0]
["2026-08-31T13:50:07.353634+00:00", "quote", 8.75, 8.75]
["2026-08-31T13:50:07.353636+00:00", "trade", 8.75, 73.0]
["2026-08-31T13:50:07.353650+00:00", "quote", 8.75, 8.75]
["2026-08-31T13:50:07.353659+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:50:07.353698+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:50:07.353699+00:00", "trade", 8.75, 2.0]
["2026-08-31T13:50:07.353700+00:00", "trade", 8.75, 47.0]
["2026-08-31T13:50:07.353701+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:50:07.353701+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:50:07.353701+00:00", "trade", 8.75, 46.0]
["2026-08-31T13:50:07.353703+00:00", "quote", 8.75, 8.75]
["2026-08-31T13:50:07.353705+00:00", "trade", 8.75, 64.0]
["2026-08-31T13:50:07.353709+00:00", "trade", 8.75, 46.0]
["2026-08-31T13:50:07.353709+00:00", "trade", 8.75, 140.0]
["2026-08-31T13:50:07.353716+00:00", "trade", 8.75, 300.0]
["2026-08-31T13:50:07.353716+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.353731+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.353747+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.353749+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:50:07.353760+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.353764+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:50:07.353767+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.353830+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.353839+00:00", "trade", 8.75, 64.0]
["2026-08-31T13:50:07.353873+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.353918+00:00", "trade", 8.7454, 40.0]
["2026-08-31T13:50:07.353927+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.353951+00:00", "trade", 8.75, 2.0]
["2026-08-31T13:50:07.353952+00:00", "trade", 8.75, 48.0]
["2026-08-31T13:50:07.353960+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.353975+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:50:07.353984+00:00", "trade", 8.75, 49.0]
["2026-08-31T13:50:07.354002+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.354004+00:00", "trade", 8.75, 1.0]
["2026-08-31T13:50:07.354120+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.354380+00:00", "trade", 8.75, 15.0]
["2026-08-31T13:50:07.354402+00:00", "trade", 8.74, 600.0]
["2026-08-31T13:50:07.354412+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.354421+00:00", "trade", 8.74, 400.0]
["2026-08-31T13:50:07.354930+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.355182+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.355189+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.355206+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.355275+00:00", "trade", 8.75, 12.0]
["2026-08-31T13:50:07.355758+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.355969+00:00", "trade", 8.745, 100.0]
["2026-08-31T13:50:07.356185+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.356211+00:00", "trade", 8.75, 9.0]
["2026-08-31T13:50:07.356482+00:00", "trade", 8.745, 100.0]
["2026-08-31T13:50:07.356581+00:00", "trade", 8.745, 100.0]
["2026-08-31T13:50:07.356672+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.356846+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.356870+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.356938+00:00", "trade", 8.75, 7.0]
["2026-08-31T13:50:07.357197+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.357373+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.357409+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.357416+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.357517+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.357712+00:00", "trade", 8.75, 5.0]
["2026-08-31T13:50:07.358005+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.358315+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.358319+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.358641+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.358657+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.358777+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:50:07.358808+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.358872+00:00", "trade", 8.75, 2.0]
["2026-08-31T13:50:07.358945+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.359014+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.359165+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.359922+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.360117+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.360149+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.360163+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.360368+00:00", "trade", 8.77, 60.0]
["2026-08-31T13:50:07.364118+00:00", "trade", 8.76, 840.0]
["2026-08-31T13:50:07.364424+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.364699+00:00", "trade", 8.7495, 41.0]
["2026-08-31T13:50:07.364971+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.365309+00:00", "trade", 8.745, 100.0]
["2026-08-31T13:50:07.365451+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.365485+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.365897+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.365953+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.383055+00:00", "trade", 8.745, 100.0]
["2026-08-31T13:50:07.391611+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.391635+00:00", "trade", 8.745, 100.0]
["2026-08-31T13:50:07.391637+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.391992+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:50:07.392315+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:50:07.392420+00:00", "trade", 8.75, 14.0]
["2026-08-31T13:50:07.392421+00:00", "trade", 8.75, 1.0]
["2026-08-31T13:50:07.392498+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:50:07.392516+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:50:07.392524+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:50:07.392533+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:50:07.392678+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:50:07.392743+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:50:07.394780+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:50:07.396542+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:50:07.402327+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:50:07.402606+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:50:07.402625+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:50:07.402753+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:50:07.403204+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:50:07.413698+00:00", "trade", 8.755, 18.0]
["2026-08-31T13:50:07.414016+00:00", "trade", 8.75, 5.0]
["2026-08-31T13:50:07.414166+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:50:07.415108+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:50:07.415117+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:50:07.423586+00:00", "trade", 8.76, 19.0]
["2026-08-31T13:50:07.437508+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:50:07.437718+00:00", "trade", 8.75, 2.0]
["2026-08-31T13:50:07.438112+00:00", "trade", 8.75, 2.0]
["2026-08-31T13:50:07.438113+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:50:07.438114+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:50:07.438197+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:50:07.438283+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:50:07.438380+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:50:07.438410+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.438416+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.438827+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:07.442336+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:50:07.442562+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:50:07.445393+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:50:07.477031+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:50:07.595532+00:00", "trade", 8.75, 13.0]
["2026-08-31T13:50:07.647543+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:50:07.648502+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:50:07.648515+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:50:07.730343+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:50:07.732118+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:50:07.732129+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:50:07.735102+00:00", "trade", 8.75, 4.0]
["2026-08-31T13:50:07.735104+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:50:07.735104+00:00", "trade", 8.75, 96.0]
["2026-08-31T13:50:07.759607+00:00", "trade", 8.753, 100.0]
["2026-08-31T13:50:07.759635+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:50:07.759665+00:00", "trade", 8.753, 44.0]
["2026-08-31T13:50:07.848568+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:50:07.852944+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:50:08.304159+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:50:08.405043+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:50:08.405585+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:50:08.405600+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:50:08.406116+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:50:08.406299+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:50:08.491548+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:50:08.847828+00:00", "quote", 8.73, 8.76]
["2026-08-31T13:50:08.847829+00:00", "trade", 8.74, 132.0]
["2026-08-31T13:50:08.847847+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:50:08.847874+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:50:08.847881+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:50:08.847963+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:50:08.847970+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:50:08.847983+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:50:08.848003+00:00", "trade", 8.74, 51.0]
["2026-08-31T13:50:08.848181+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:50:08.848212+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:50:08.848647+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:50:08.848755+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:50:08.848927+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:50:08.848934+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:50:08.848962+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:50:08.852918+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:50:08.880684+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:50:08.880691+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:08.881012+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:08.881376+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:08.881439+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:08.884478+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:09.044516+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:09.569009+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:09.569500+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:09.571128+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:09.571194+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:09.831135+00:00", "trade", 8.74, 3.0]
["2026-08-31T13:50:09.831493+00:00", "trade", 8.74, 3.0]
["2026-08-31T13:50:09.836222+00:00", "trade", 8.74, 2.0]
["2026-08-31T13:50:09.836223+00:00", "trade", 8.74, 50.0]
["2026-08-31T13:50:09.836628+00:00", "trade", 8.74, 1.0]
["2026-08-31T13:50:09.837089+00:00", "trade", 8.74, 2.0]
["2026-08-31T13:50:09.837309+00:00", "trade", 8.74, 1.0]
["2026-08-31T13:50:09.837702+00:00", "trade", 8.74, 1.0]
["2026-08-31T13:50:09.838156+00:00", "trade", 8.74, 1.0]
["2026-08-31T13:50:10.017375+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:10.017515+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:10.017576+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:10.018022+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:10.018470+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:10.018480+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:10.037319+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:10.037815+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:10.038257+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:10.038758+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:10.038817+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:10.040005+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:10.040802+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:10.369193+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:10.622405+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:10.624122+00:00", "quote", 8.73, 8.76]
["2026-08-31T13:50:10.626331+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:10.627360+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:10.703751+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:10.704203+00:00", "quote", 8.73, 8.76]
["2026-08-31T13:50:10.704672+00:00", "quote", 8.73, 8.76]
["2026-08-31T13:50:10.704689+00:00", "quote", 8.73, 8.76]
["2026-08-31T13:50:10.707392+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:10.707845+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:10.723688+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:10.756871+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:11.912882+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:11.913212+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:11.913333+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:11.913358+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:11.913452+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:12.299093+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:12.446333+00:00", "trade", 8.74, 91.0]
["2026-08-31T13:50:12.626870+00:00", "trade", 8.74, 9.0]
["2026-08-31T13:50:12.858076+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:12.858448+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:12.858471+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:13.500007+00:00", "trade", 8.747, 1.0]
["2026-08-31T13:50:13.850411+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:14.221292+00:00", "trade", 8.74, 20.0]
["2026-08-31T13:50:14.235901+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:15.106880+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:15.107036+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:15.107347+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:15.117594+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:15.117620+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:15.117644+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:15.117671+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:50:15.117734+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:50:15.117918+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:50:15.117966+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:50:15.118008+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:50:15.118179+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:50:15.118262+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:50:15.118265+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:50:15.118397+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:50:15.123580+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:50:15.123666+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:50:15.123715+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:50:15.129799+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:50:15.130097+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:50:15.130227+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:50:15.133871+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:50:15.146769+00:00", "quote", 8.72, 8.75]
["2026-08-31T13:50:15.155052+00:00", "quote", 8.72, 8.75]
["2026-08-31T13:50:15.155480+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:50:15.155952+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:50:15.366238+00:00", "quote", 8.72, 8.75]
["2026-08-31T13:50:15.366463+00:00", "quote", 8.72, 8.75]
["2026-08-31T13:50:15.366517+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:15.366544+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:15.366735+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:15.366740+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:15.366752+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:15.367072+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:15.370794+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:15.371553+00:00", "trade", 8.74, 9.0]
["2026-08-31T13:50:15.396513+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:15.396848+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:15.403776+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:15.421191+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:15.734864+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:15.735302+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:15.735358+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:15.735735+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:15.735775+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:15.735802+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:16.362521+00:00", "trade", 8.74, 18.0]
["2026-08-31T13:50:17.145503+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:17.145976+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:17.474247+00:00", "trade", 8.75, 10.0]
["2026-08-31T13:50:17.484569+00:00", "trade", 8.74, 5.0]
["2026-08-31T13:50:17.581063+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:20.830705+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:20.830756+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:20.830801+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:20.830934+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:20.831037+00:00", "trade", 8.74, 2.0]
["2026-08-31T13:50:20.831216+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:20.831262+00:00", "trade", 8.74, 300.0]
["2026-08-31T13:50:20.831283+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:20.831367+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:50:20.831375+00:00", "trade", 8.74, 300.0]
["2026-08-31T13:50:20.831811+00:00", "trade", 8.74, 2.0]
["2026-08-31T13:50:20.833591+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:20.860695+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:21.909411+00:00", "trade", 8.7426, 1.0]
["2026-08-31T13:50:22.073526+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:22.074692+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:50:22.077265+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:22.077471+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:22.077804+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:22.111786+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:23.421462+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:23.649367+00:00", "trade", 8.749, 100.0]
["2026-08-31T13:50:23.649430+00:00", "trade", 8.749, 100.0]
["2026-08-31T13:50:24.220732+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:24.220750+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:24.220828+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:24.221194+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:24.221430+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:24.222280+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:50:24.225421+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:24.226062+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:24.226526+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:24.242819+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:24.286975+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:24.534277+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:24.864383+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:25.475850+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:25.475901+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:25.476320+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:25.476327+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:25.542708+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:25.543137+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:25.554718+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:25.598321+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:25.908829+00:00", "trade", 8.745, 5.0]
["2026-08-31T13:50:25.911228+00:00", "trade", 8.745, 1.0]
["2026-08-31T13:50:25.919278+00:00", "trade", 8.75, 1.0]
["2026-08-31T13:50:25.937224+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:25.937531+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:25.984917+00:00", "trade", 8.7424, 1.0]
["2026-08-31T13:50:26.433383+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:26.434124+00:00", "trade", 8.74, 89.0]
["2026-08-31T13:50:27.036934+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:28.323615+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:28.740990+00:00", "trade", 8.745, 300.0]
["2026-08-31T13:50:28.740998+00:00", "trade", 8.745, 300.0]
["2026-08-31T13:50:28.741387+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:28.799067+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:28.799069+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:50:28.799070+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:50:28.799071+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:50:28.799073+00:00", "trade", 8.74, 120.0]
["2026-08-31T13:50:28.799074+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:28.799110+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:28.799116+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:28.799123+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:28.799130+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:28.799137+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:28.799144+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:28.799150+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:28.799465+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:28.799521+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:28.799534+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:28.799618+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:50:28.799624+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:50:28.799625+00:00", "trade", 8.74, 10.0]
["2026-08-31T13:50:28.799626+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:28.799716+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:50:28.799835+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:28.799864+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:28.799889+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:50:28.799924+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:50:28.800100+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:28.803143+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:28.804211+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:28.804529+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:28.806419+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:28.806435+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:28.807655+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:28.807662+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:28.809788+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:28.811113+00:00", "trade", 8.74, 13.0]
["2026-08-31T13:50:28.815027+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:28.835027+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:28.835722+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:28.863835+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:28.865093+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:28.900170+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:28.900673+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:28.900687+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:28.901066+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:28.901122+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:28.904094+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:29.173346+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:29.433755+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:29.434260+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:29.434272+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:29.434345+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:29.434869+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:29.434888+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:29.435437+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:29.437952+00:00", "trade", 8.73, 40.0]
["2026-08-31T13:50:29.437954+00:00", "trade", 8.73, 100.0]
["2026-08-31T13:50:29.437957+00:00", "trade", 8.73, 100.0]
["2026-08-31T13:50:29.437957+00:00", "trade", 8.73, 45.0]
["2026-08-31T13:50:29.437960+00:00", "trade", 8.73, 100.0]
["2026-08-31T13:50:29.437960+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:29.437985+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:50:29.438001+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:50:29.438008+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:50:29.438016+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:50:29.438022+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:50:29.438037+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:50:29.438055+00:00", "trade", 8.73, 100.0]
["2026-08-31T13:50:29.438057+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:50:29.438064+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:50:29.438070+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:50:29.438085+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:50:29.438092+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:50:29.438285+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:50:29.438341+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:50:29.438388+00:00", "trade", 8.73, 100.0]
["2026-08-31T13:50:29.438390+00:00", "trade", 8.73, 14.0]
["2026-08-31T13:50:29.438390+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:50:29.438531+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:50:29.438556+00:00", "trade", 8.743, 40.0]
["2026-08-31T13:50:29.438559+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:50:29.438656+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:50:29.438682+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:50:29.438702+00:00", "trade", 8.73, 100.0]
["2026-08-31T13:50:29.438713+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:50:29.438732+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:50:29.438745+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:50:29.438808+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:50:29.439002+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:50:29.439043+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:50:29.439109+00:00", "trade", 8.73, 14.0]
["2026-08-31T13:50:29.439112+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:50:29.439177+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:50:29.439215+00:00", "trade", 8.73, 45.0]
["2026-08-31T13:50:29.439252+00:00", "trade", 8.73, 55.0]
["2026-08-31T13:50:29.439347+00:00", "trade", 8.73, 100.0]
["2026-08-31T13:50:29.439407+00:00", "trade", 8.73, 100.0]
["2026-08-31T13:50:29.439431+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:50:29.439445+00:00", "trade", 8.73, 100.0]
["2026-08-31T13:50:29.439451+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:50:29.439524+00:00", "trade", 8.73, 100.0]
["2026-08-31T13:50:29.439683+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:50:29.440635+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:50:29.440636+00:00", "trade", 8.73, 100.0]
["2026-08-31T13:50:29.441037+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:50:29.442032+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:50:29.442996+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:50:29.443302+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:50:29.445301+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:50:29.446551+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:50:29.448586+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:50:29.461099+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:50:29.461460+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:50:29.461862+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:50:29.472699+00:00", "trade", 8.73, 100.0]
["2026-08-31T13:50:29.473030+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:50:29.473135+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:50:29.473307+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:50:29.473521+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:50:29.473629+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:50:29.473647+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:50:29.473905+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:50:29.474230+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:50:29.474397+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:50:29.483475+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:50:29.484228+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:50:29.538619+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:29.538913+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:29.539388+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:29.539745+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:29.553677+00:00", "trade", 8.74, 9.0]
["2026-08-31T13:50:29.638880+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:29.638888+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:29.759668+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:29.996320+00:00", "trade", 8.74, 18.0]
["2026-08-31T13:50:29.999346+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:29.999412+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:29.999463+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:29.999650+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:30.027685+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:30.147157+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:30.147617+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:30.274671+00:00", "trade", 8.7455, 3.0]
["2026-08-31T13:50:30.333674+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:50:30.333675+00:00", "trade", 8.73, 100.0]
["2026-08-31T13:50:30.333676+00:00", "trade", 8.73, 100.0]
["2026-08-31T13:50:30.333695+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:50:30.333702+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:50:30.333710+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:50:30.333716+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:50:30.333722+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:50:30.333729+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:50:30.333743+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:50:30.333750+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:50:30.333756+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:50:30.333997+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:50:30.334004+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:50:30.334045+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:50:30.334083+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:50:30.334086+00:00", "trade", 8.73, 55.0]
["2026-08-31T13:50:30.334102+00:00", "trade", 8.73, 100.0]
["2026-08-31T13:50:30.334115+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:50:30.334252+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:50:30.334401+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:50:30.334428+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:50:30.334435+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:50:30.334791+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:50:30.337749+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:50:30.338100+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:50:30.338169+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:50:30.339342+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:50:30.339501+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:50:30.339632+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:50:30.339644+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:50:30.340393+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:50:30.340401+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:50:30.342150+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:50:30.342160+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:50:30.343006+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:50:30.355622+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:50:30.356542+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:50:30.369033+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:50:30.405484+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:50:30.427670+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:50:30.445984+00:00", "trade", 8.73, 13.0]
["2026-08-31T13:50:30.740647+00:00", "trade", 8.73, 50.0]
["2026-08-31T13:50:30.770631+00:00", "trade", 8.73, 100.0]
["2026-08-31T13:50:31.834515+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:50:31.835087+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:50:31.837020+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:50:32.840493+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:50:32.842168+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:50:33.034850+00:00", "trade", 8.72, 10.0]
["2026-08-31T13:50:33.034887+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:50:33.034910+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:50:33.034917+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:50:33.034924+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:50:33.034938+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:50:33.034944+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:50:33.035148+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:50:33.035222+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:50:33.035234+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:50:33.035253+00:00", "trade", 8.72, 200.0]
["2026-08-31T13:50:33.035330+00:00", "trade", 8.72, 200.0]
["2026-08-31T13:50:33.035330+00:00", "quote", 8.71, 8.73]
["2026-08-31T13:50:33.035355+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:50:33.035418+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:50:33.035431+00:00", "trade", 8.72, 100.0]
["2026-08-31T13:50:33.035432+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:50:33.035478+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:50:33.035486+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:50:33.035511+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:50:33.035519+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:50:33.035526+00:00", "quote", 8.71, 8.73]
["2026-08-31T13:50:33.035934+00:00", "trade", 8.71, 41.0]
["2026-08-31T13:50:33.039886+00:00", "quote", 8.71, 8.73]
["2026-08-31T13:50:33.041907+00:00", "quote", 8.71, 8.73]
["2026-08-31T13:50:33.042221+00:00", "quote", 8.71, 8.73]
["2026-08-31T13:50:33.091030+00:00", "quote", 8.71, 8.73]
["2026-08-31T13:50:33.146961+00:00", "trade", 8.72, 9.0]
["2026-08-31T13:50:33.689679+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:50:33.689705+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:50:33.690882+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:50:33.690909+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:50:33.721943+00:00", "quote", 8.71, 8.73]
["2026-08-31T13:50:33.722030+00:00", "quote", 8.71, 8.73]
["2026-08-31T13:50:33.722419+00:00", "quote", 8.71, 8.73]
["2026-08-31T13:50:33.732185+00:00", "quote", 8.71, 8.73]
["2026-08-31T13:50:33.753392+00:00", "quote", 8.71, 8.73]
["2026-08-31T13:50:33.822187+00:00", "trade", 8.7299, 2.0]
["2026-08-31T13:50:34.096388+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:50:34.096413+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:50:34.097849+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:50:34.097859+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:50:34.127700+00:00", "quote", 8.71, 8.73]
["2026-08-31T13:50:34.128086+00:00", "quote", 8.71, 8.73]
["2026-08-31T13:50:34.128187+00:00", "quote", 8.71, 8.73]
["2026-08-31T13:50:34.140376+00:00", "quote", 8.71, 8.73]
["2026-08-31T13:50:34.157270+00:00", "quote", 8.71, 8.73]
["2026-08-31T13:50:34.203431+00:00", "quote", 8.71, 8.73]
["2026-08-31T13:50:34.227110+00:00", "quote", 8.71, 8.73]
["2026-08-31T13:50:35.023873+00:00", "trade", 8.71, 100.0]
["2026-08-31T13:50:35.023896+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:50:35.023904+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:50:35.023924+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:50:35.023932+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:50:35.023938+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:50:35.023945+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:50:35.023951+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:50:35.023958+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:50:35.023973+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:50:35.023981+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:50:35.023986+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:50:35.023996+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:50:35.024011+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:50:35.024041+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:50:35.024049+00:00", "trade", 8.71, 25.0]
["2026-08-31T13:50:35.024074+00:00", "trade", 8.71, 1500.0]
["2026-08-31T13:50:35.024114+00:00", "quote", 8.7, 8.72]
["2026-08-31T13:50:35.024460+00:00", "quote", 8.7, 8.72]
["2026-08-31T13:50:35.024600+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:50:35.025058+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:50:35.025091+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:50:35.025134+00:00", "quote", 8.7, 8.72]
["2026-08-31T13:50:35.025856+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:50:35.025875+00:00", "quote", 8.7, 8.72]
["2026-08-31T13:50:35.027776+00:00", "trade", 8.7, 300.0]
["2026-08-31T13:50:35.028045+00:00", "quote", 8.7, 8.72]
["2026-08-31T13:50:35.028247+00:00", "quote", 8.7, 8.72]
["2026-08-31T13:50:35.028533+00:00", "trade", 8.7188, 42.0]
["2026-08-31T13:50:35.028898+00:00", "quote", 8.7, 8.72]
["2026-08-31T13:50:35.029212+00:00", "quote", 8.7, 8.72]
["2026-08-31T13:50:35.031243+00:00", "quote", 8.7, 8.72]
["2026-08-31T13:50:35.031254+00:00", "quote", 8.7, 8.72]
["2026-08-31T13:50:35.032732+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:50:35.033205+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:50:35.033246+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:50:35.033273+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:50:35.033282+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:50:35.033738+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:50:35.033895+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:50:35.034375+00:00", "quote", 8.7, 8.72]
["2026-08-31T13:50:35.034442+00:00", "quote", 8.7, 8.72]
["2026-08-31T13:50:35.034455+00:00", "quote", 8.7, 8.72]
["2026-08-31T13:50:35.034850+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:50:35.034908+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:50:35.034923+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:50:35.035303+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:50:35.035369+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:50:35.035395+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:50:35.035405+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:50:35.035415+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:50:35.035692+00:00", "trade", 8.705, 500.0]
["2026-08-31T13:50:35.035718+00:00", "trade", 8.7, 500.0]
["2026-08-31T13:50:35.035734+00:00", "trade", 8.7, 100.0]
["2026-08-31T13:50:35.035743+00:00", "trade", 8.705, 100.0]
["2026-08-31T13:50:35.035787+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:50:35.035805+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:50:35.035834+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:50:35.035911+00:00", "trade", 8.705, 900.0]
["2026-08-31T13:50:35.037943+00:00", "trade", 8.7, 224.0]
["2026-08-31T13:50:35.047406+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:50:35.047861+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:50:35.047878+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:50:35.124816+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:50:35.125441+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:50:35.153814+00:00", "trade", 8.705, 6.0]
["2026-08-31T13:50:35.158320+00:00", "trade", 8.7, 575.0]
["2026-08-31T13:50:35.158344+00:00", "trade", 8.7, 50.0]
["2026-08-31T13:50:35.158344+00:00", "trade", 8.7, 100.0]
["2026-08-31T13:50:35.158346+00:00", "trade", 8.7, 20.0]
["2026-08-31T13:50:35.158346+00:00", "trade", 8.7, 10.0]
["2026-08-31T13:50:35.158351+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:50:35.158397+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:50:35.158410+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:50:35.158417+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:50:35.158430+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:50:35.158599+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:50:35.158607+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:50:35.158614+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:50:35.158617+00:00", "trade", 8.7, 201.0]
["2026-08-31T13:50:35.158618+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:50:35.158619+00:00", "trade", 8.7, 1000.0]
["2026-08-31T13:50:35.158621+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:50:35.158623+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:50:35.158627+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:50:35.158628+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:50:35.158632+00:00", "trade", 8.7, 850.0]
["2026-08-31T13:50:35.158635+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:50:35.158640+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:50:35.158641+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:50:35.158642+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:50:35.158649+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:50:35.158656+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:50:35.158664+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:50:35.158679+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:50:35.158826+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:50:35.158857+00:00", "quote", 8.7, 8.7]
["2026-08-31T13:50:35.158864+00:00", "quote", 8.7, 8.7]
["2026-08-31T13:50:35.158870+00:00", "quote", 8.7, 8.7]
["2026-08-31T13:50:35.158901+00:00", "quote", 8.7, 8.7]
["2026-08-31T13:50:35.158923+00:00", "trade", 8.7, 28.0]
["2026-08-31T13:50:35.158924+00:00", "trade", 8.7, 10.0]
["2026-08-31T13:50:35.158924+00:00", "trade", 8.7, 172.0]
["2026-08-31T13:50:35.158924+00:00", "trade", 8.7, 146.0]
["2026-08-31T13:50:35.158925+00:00", "trade", 8.7, 5.0]
["2026-08-31T13:50:35.158925+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:35.159068+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:35.159133+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:35.159140+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:35.159228+00:00", "trade", 8.7, 14.0]
["2026-08-31T13:50:35.159230+00:00", "trade", 8.7, 300.0]
["2026-08-31T13:50:35.159234+00:00", "trade", 8.7018, 43.0]
["2026-08-31T13:50:35.159427+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:35.159450+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:35.159481+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:35.159820+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:35.160639+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:35.164170+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:35.164242+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:35.182393+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:50:35.204047+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:50:35.204275+00:00", "trade", 8.7, 14.0]
["2026-08-31T13:50:35.204295+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:35.204301+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:35.204308+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:35.204330+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:35.204799+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:35.204846+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:35.204954+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:35.205272+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:35.205503+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:35.213868+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:35.213874+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:35.224517+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:35.224582+00:00", "trade", 8.69, 300.0]
["2026-08-31T13:50:35.224582+00:00", "trade", 8.69, 100.0]
["2026-08-31T13:50:35.224600+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:35.224607+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:35.224613+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:35.224620+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:35.224627+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:35.224633+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:35.224639+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:35.224646+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:35.224653+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:35.224660+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:35.224664+00:00", "trade", 8.69, 300.0]
["2026-08-31T13:50:35.224674+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:35.224688+00:00", "trade", 8.69, 300.0]
["2026-08-31T13:50:35.224762+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:35.224901+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:35.224932+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:35.224964+00:00", "trade", 8.69, 1.0]
["2026-08-31T13:50:35.225004+00:00", "trade", 8.69, 100.0]
["2026-08-31T13:50:35.225005+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:50:35.225071+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:50:35.225078+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:50:35.225106+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:50:35.225116+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:50:35.225169+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:50:35.225235+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:50:35.225242+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:50:35.225245+00:00", "trade", 8.69, 100.0]
["2026-08-31T13:50:35.225247+00:00", "trade", 8.69, 100.0]
["2026-08-31T13:50:35.225248+00:00", "trade", 8.69, 38.0]
["2026-08-31T13:50:35.225251+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:50:35.225257+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:50:35.225264+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:50:35.225283+00:00", "trade", 8.69, 44.0]
["2026-08-31T13:50:35.225286+00:00", "trade", 8.69, 30.0]
["2026-08-31T13:50:35.225292+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:50:35.225299+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:50:35.225303+00:00", "trade", 8.69, 43.0]
["2026-08-31T13:50:35.225306+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:50:35.225313+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:50:35.225326+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:50:35.225333+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:50:35.225340+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:50:35.225349+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:50:35.225356+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:50:35.225359+00:00", "trade", 8.69, 14.0]
["2026-08-31T13:50:35.225360+00:00", "trade", 8.69, 200.0]
["2026-08-31T13:50:35.225363+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:50:35.225364+00:00", "trade", 8.69, 54.0]
["2026-08-31T13:50:35.225365+00:00", "trade", 8.69, 2.0]
["2026-08-31T13:50:35.225367+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:50:35.225369+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:50:35.225377+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:50:35.225383+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:50:35.225390+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:50:35.225397+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:50:35.225404+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:50:35.225410+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:50:35.225420+00:00", "quote", 8.69, 8.69]
["2026-08-31T13:50:35.225433+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:35.225440+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:35.225502+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:35.225507+00:00", "trade", 8.69, 100.0]
["2026-08-31T13:50:35.225512+00:00", "trade", 8.69, 16.0]
["2026-08-31T13:50:35.225521+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:35.225569+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:35.225578+00:00", "trade", 8.69, 284.0]
["2026-08-31T13:50:35.225592+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:35.225625+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:35.225665+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:35.225676+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:35.225694+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:35.225700+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:35.225739+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:35.225800+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:35.225839+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:35.225846+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:35.225852+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:35.225870+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:35.226054+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:35.226085+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:35.226113+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:35.226801+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:35.230440+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:35.235386+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:35.235400+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:35.235422+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:35.235425+00:00", "trade", 8.7, 100.0]
["2026-08-31T13:50:35.235430+00:00", "trade", 8.7, 100.0]
["2026-08-31T13:50:35.235437+00:00", "trade", 8.7, 363.0]
["2026-08-31T13:50:35.235748+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:35.235755+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:35.235762+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:35.235769+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:35.235776+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:35.235850+00:00", "trade", 8.695, 100.0]
["2026-08-31T13:50:35.235850+00:00", "trade", 8.7, 26.0]
["2026-08-31T13:50:35.235851+00:00", "trade", 8.7, 26.0]
["2026-08-31T13:50:35.235858+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:35.235873+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:35.235929+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:35.235936+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:35.235942+00:00", "trade", 8.695, 100.0]
["2026-08-31T13:50:35.235943+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:35.235947+00:00", "trade", 8.7, 100.0]
["2026-08-31T13:50:35.235950+00:00", "trade", 8.7, 13.0]
["2026-08-31T13:50:35.235950+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:35.235956+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:35.235962+00:00", "trade", 8.7, 100.0]
["2026-08-31T13:50:35.235963+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:35.235971+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:35.236017+00:00", "trade", 8.7, 100.0]
["2026-08-31T13:50:35.236031+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:35.236038+00:00", "trade", 8.7, 100.0]
["2026-08-31T13:50:35.236048+00:00", "trade", 8.7, 100.0]
["2026-08-31T13:50:35.236103+00:00", "trade", 8.7, 100.0]
["2026-08-31T13:50:35.236129+00:00", "trade", 8.7, 100.0]
["2026-08-31T13:50:35.236132+00:00", "trade", 8.7, 100.0]
["2026-08-31T13:50:35.236141+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:35.236160+00:00", "trade", 8.7, 10.0]
["2026-08-31T13:50:35.236161+00:00", "trade", 8.7, 37.0]
["2026-08-31T13:50:35.236163+00:00", "trade", 8.7, 87.0]
["2026-08-31T13:50:35.236165+00:00", "trade", 8.7, 100.0]
["2026-08-31T13:50:35.236168+00:00", "trade", 8.7, 63.0]
["2026-08-31T13:50:35.236218+00:00", "trade", 8.7, 100.0]
["2026-08-31T13:50:35.236228+00:00", "quote", 8.7, 8.7]
["2026-08-31T13:50:35.236235+00:00", "quote", 8.7, 8.7]
["2026-08-31T13:50:35.240196+00:00", "trade", 8.7, 126.0]
["2026-08-31T13:50:35.240196+00:00", "quote", 8.7, 8.7]
["2026-08-31T13:50:35.240198+00:00", "trade", 8.7, 100.0]
["2026-08-31T13:50:35.240203+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:35.240223+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:35.240250+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:35.240262+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:35.240277+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:35.240800+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:35.240892+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:35.241207+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:35.241329+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:35.241336+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:35.244428+00:00", "trade", 8.695, 300.0]
["2026-08-31T13:50:35.244768+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:35.245301+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:35.245651+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:35.245688+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:35.246911+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:35.247660+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:35.256062+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:50:35.256375+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:50:35.256537+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:50:35.256570+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:50:35.281959+00:00", "trade", 8.69, 1300.0]
["2026-08-31T13:50:35.281998+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:50:35.336401+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:50:35.354253+00:00", "trade", 8.7, 4.0]
["2026-08-31T13:50:35.552284+00:00", "trade", 8.7098, 70.0]
["2026-08-31T13:50:35.567559+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:50:35.567580+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:50:35.580739+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:50:35.667009+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:50:35.672534+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:50:35.672546+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:50:35.672917+00:00", "trade", 8.7, 32.0]
["2026-08-31T13:50:35.729762+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:50:36.092295+00:00", "trade", 8.71, 3.0]
["2026-08-31T13:50:36.257851+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:50:36.258768+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:36.258795+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:36.258872+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:36.258934+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:50:36.259015+00:00", "trade", 8.69, 74.0]
["2026-08-31T13:50:36.259035+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:50:36.259043+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:50:36.259097+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:50:36.259389+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:50:36.259417+00:00", "trade", 8.69, 200.0]
["2026-08-31T13:50:36.259418+00:00", "trade", 8.69, 100.0]
["2026-08-31T13:50:36.259418+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:50:36.259424+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:50:36.259437+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:36.259444+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:36.259450+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:36.259457+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:36.259470+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:36.259497+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:36.259504+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:36.259511+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:36.259517+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:36.259520+00:00", "trade", 8.69, 1.0]
["2026-08-31T13:50:36.259550+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:36.259568+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:36.259616+00:00", "trade", 8.69, 52.0]
["2026-08-31T13:50:36.259618+00:00", "quote", 8.69, 8.69]
["2026-08-31T13:50:36.259671+00:00", "quote", 8.69, 8.69]
["2026-08-31T13:50:36.259677+00:00", "quote", 8.69, 8.69]
["2026-08-31T13:50:36.259830+00:00", "quote", 8.69, 8.69]
["2026-08-31T13:50:36.259851+00:00", "quote", 8.69, 8.69]
["2026-08-31T13:50:36.259874+00:00", "quote", 8.69, 8.69]
["2026-08-31T13:50:36.259983+00:00", "quote", 8.69, 8.69]
["2026-08-31T13:50:36.259994+00:00", "trade", 8.69, 87.0]
["2026-08-31T13:50:36.259996+00:00", "quote", 8.69, 8.69]
["2026-08-31T13:50:36.260018+00:00", "quote", 8.69, 8.69]
["2026-08-31T13:50:36.260020+00:00", "quote", 8.69, 8.69]
["2026-08-31T13:50:36.260042+00:00", "quote", 8.69, 8.69]
["2026-08-31T13:50:36.260049+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:36.260080+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:36.260167+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:36.260629+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:36.261074+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:36.264543+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:36.266514+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:36.267380+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:36.274810+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:36.275137+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:36.275864+00:00", "trade", 8.695, 3.0]
["2026-08-31T13:50:36.359959+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:36.371475+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:36.633196+00:00", "trade", 8.695, 1.0]
["2026-08-31T13:50:37.453940+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:37.454718+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:37.801273+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:37.846501+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:38.605113+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:38.605124+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:38.605318+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:38.617881+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:38.635245+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:40.485672+00:00", "trade", 8.695, 10.0]
["2026-08-31T13:50:40.553842+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:40.619438+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:40.798095+00:00", "trade", 8.6901, 1067.0]
["2026-08-31T13:50:40.798466+00:00", "trade", 8.6901, 1.0]
["2026-08-31T13:50:40.928602+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:40.928617+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:40.931378+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:40.968227+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:41.657331+00:00", "trade", 8.69, 100.0]
["2026-08-31T13:50:41.657331+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:41.657365+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:41.657371+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:41.657914+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:50:41.657915+00:00", "trade", 8.69, 100.0]
["2026-08-31T13:50:41.657934+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:50:41.657950+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:50:41.658335+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:50:41.658608+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:50:41.659019+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:50:41.659607+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:50:41.660394+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:50:41.660604+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:50:41.661438+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:50:41.662971+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:50:41.665694+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:50:41.666153+00:00", "trade", 8.69, 100.0]
["2026-08-31T13:50:41.666495+00:00", "trade", 8.69, 100.0]
["2026-08-31T13:50:41.666726+00:00", "trade", 8.69, 87.0]
["2026-08-31T13:50:41.666727+00:00", "trade", 8.69, 100.0]
["2026-08-31T13:50:41.666728+00:00", "trade", 8.69, 1.0]
["2026-08-31T13:50:41.666731+00:00", "trade", 8.69, 100.0]
["2026-08-31T13:50:41.666733+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:50:41.666740+00:00", "trade", 8.69, 60.0]
["2026-08-31T13:50:41.666747+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:50:41.666770+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:41.666778+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:41.666785+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:41.666792+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:41.666825+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:41.666919+00:00", "trade", 8.69, 100.0]
["2026-08-31T13:50:41.666976+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:41.667042+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:41.667146+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:41.667303+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:41.667306+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:41.667469+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:41.667541+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:41.667569+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:41.667636+00:00", "trade", 8.69, 10.0]
["2026-08-31T13:50:41.668066+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:41.669818+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:41.669987+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:41.672479+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:41.672927+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:41.768052+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:41.768081+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:41.777316+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:41.813258+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:41.813375+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:41.813398+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:41.813437+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:41.813485+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:50:41.813977+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:50:41.814030+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:41.814139+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:50:41.814151+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:50:41.814162+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:50:41.814570+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:50:41.814577+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:50:41.814595+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:50:41.814624+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:50:41.814634+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:50:41.814999+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:50:41.860318+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:50:42.277092+00:00", "trade", 8.69, 10.0]
["2026-08-31T13:50:42.325930+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:50:42.675578+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:50:43.049464+00:00", "trade", 8.7618, 6.0]
["2026-08-31T13:50:43.049506+00:00", "trade", 8.7618, 29.0]
["2026-08-31T13:50:43.211539+00:00", "trade", 8.7, 100.0]
["2026-08-31T13:50:43.211540+00:00", "trade", 8.7, 100.0]
["2026-08-31T13:50:43.212111+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:50:43.212199+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:43.212227+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:43.212349+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:43.212697+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:43.212817+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:43.213143+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:43.213459+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:43.213583+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:43.220300+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:43.253340+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:43.269634+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:43.271902+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:43.272223+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:43.272905+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:43.479440+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:43.591933+00:00", "trade", 8.692, 1000.0]
["2026-08-31T13:50:43.779729+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:43.779821+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:43.780059+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:50:43.780236+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:50:43.780300+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:50:43.780561+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:50:43.780577+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:50:43.780734+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:50:43.780771+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:50:43.781179+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:50:43.781186+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:50:43.878264+00:00", "trade", 8.69, 2.0]
["2026-08-31T13:50:43.888755+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:50:43.888804+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:50:43.888864+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:50:46.185862+00:00", "trade", 8.683926, 3.0]
["2026-08-31T13:50:46.722859+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:50:46.723638+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:50:46.744043+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:50:46.861222+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:50:47.786657+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:50:47.787252+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:50:47.788632+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:50:47.798923+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:50:47.840993+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:50:47.856245+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:50:48.403473+00:00", "trade", 8.69, 74.0]
["2026-08-31T13:50:48.465559+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:50:48.557898+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:50:48.558357+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:50:48.675564+00:00", "trade", 8.7, 2.0]
["2026-08-31T13:50:48.692871+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:50:48.769303+00:00", "trade", 8.7, 3.0]
["2026-08-31T13:50:48.800851+00:00", "trade", 8.7, 2.0]
["2026-08-31T13:50:49.198740+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:50:49.315971+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:50:49.315979+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:50:49.315980+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:50:49.316315+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:50:49.318051+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:50:49.322171+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:50:49.322474+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:50:49.322546+00:00", "quote", 8.67, 8.7]
["2026-08-31T13:50:49.322858+00:00", "quote", 8.67, 8.7]
["2026-08-31T13:50:49.322870+00:00", "quote", 8.67, 8.7]
["2026-08-31T13:50:49.794732+00:00", "quote", 8.67, 8.7]
["2026-08-31T13:50:50.821056+00:00", "trade", 8.6701, 7.0]
["2026-08-31T13:50:51.035589+00:00", "quote", 8.67, 8.7]
["2026-08-31T13:50:51.046303+00:00", "quote", 8.67, 8.7]
["2026-08-31T13:50:51.046582+00:00", "quote", 8.67, 8.7]
["2026-08-31T13:50:51.046696+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:50:51.046761+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:50:51.047212+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:50:51.047245+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:50:51.047252+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:50:51.049095+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:50:51.049546+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:50:51.677835+00:00", "trade", 8.7606, 4.0]
["2026-08-31T13:50:52.014475+00:00", "trade", 8.69, 200.0]
["2026-08-31T13:50:52.133289+00:00", "trade", 8.68, 59.0]
["2026-08-31T13:50:52.133309+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:50:52.133315+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:50:52.133466+00:00", "trade", 8.67, 34.0]
["2026-08-31T13:50:52.133476+00:00", "trade", 8.67, 6.0]
["2026-08-31T13:50:52.133476+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:50:52.133519+00:00", "trade", 8.68, 1.0]
["2026-08-31T13:50:52.133924+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:50:52.133944+00:00", "trade", 8.67, 28.0]
["2026-08-31T13:50:52.133976+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:50:52.134636+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:50:52.135087+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:50:52.135425+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:50:52.135779+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:50:52.136060+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:50:52.136274+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:50:52.136690+00:00", "trade", 8.68, 29.0]
["2026-08-31T13:50:52.136725+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:50:52.137386+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:50:52.137881+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:50:52.139027+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:50:52.144518+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:50:52.149161+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:50:52.175251+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:50:52.175853+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:50:52.176024+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:50:52.176280+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:50:52.176473+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:50:52.189090+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:50:52.344759+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:50:52.347859+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:50:52.348304+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:50:52.348402+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:50:52.348413+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:50:52.348690+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:50:52.350124+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:50:52.350230+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:50:52.350271+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:50:52.351204+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:50:52.368686+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:50:52.368897+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:50:52.389693+00:00", "trade", 8.675, 3.0]
["2026-08-31T13:50:52.659719+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:50:52.781839+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:50:53.353254+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:50:54.037185+00:00", "trade", 8.675, 1.0]
["2026-08-31T13:50:54.691428+00:00", "trade", 8.675, 14.0]
["2026-08-31T13:50:55.202713+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:50:55.448725+00:00", "trade", 8.675, 200.0]
["2026-08-31T13:50:55.452390+00:00", "trade", 8.67, 300.0]
["2026-08-31T13:50:56.012450+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:50:56.221651+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:50:56.221686+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:50:56.387748+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:50:57.267417+00:00", "trade", 8.675, 22.0]
["2026-08-31T13:50:57.280718+00:00", "trade", 8.67, 21.0]
["2026-08-31T13:50:57.281009+00:00", "quote", 8.66, 8.68]
["2026-08-31T13:50:57.281028+00:00", "quote", 8.66, 8.68]
["2026-08-31T13:50:57.281118+00:00", "trade", 8.67, 9.0]
["2026-08-31T13:50:57.281146+00:00", "trade", 8.67, 1.0]
["2026-08-31T13:50:57.281148+00:00", "quote", 8.66, 8.68]
["2026-08-31T13:50:57.281155+00:00", "quote", 8.66, 8.68]
["2026-08-31T13:50:57.281170+00:00", "quote", 8.66, 8.67]
["2026-08-31T13:50:57.281192+00:00", "quote", 8.66, 8.67]
["2026-08-31T13:50:57.281200+00:00", "quote", 8.66, 8.67]
["2026-08-31T13:50:57.281461+00:00", "quote", 8.66, 8.67]
["2026-08-31T13:50:57.281480+00:00", "quote", 8.66, 8.67]
["2026-08-31T13:50:57.281645+00:00", "quote", 8.66, 8.67]
["2026-08-31T13:50:57.281745+00:00", "quote", 8.66, 8.67]
["2026-08-31T13:50:57.281814+00:00", "quote", 8.66, 8.67]
["2026-08-31T13:50:57.281960+00:00", "quote", 8.66, 8.67]
["2026-08-31T13:50:57.282044+00:00", "quote", 8.66, 8.67]
["2026-08-31T13:50:57.282361+00:00", "quote", 8.66, 8.67]
["2026-08-31T13:50:57.284589+00:00", "trade", 8.67, 250.0]
["2026-08-31T13:50:57.285848+00:00", "quote", 8.66, 8.67]
["2026-08-31T13:50:57.291308+00:00", "quote", 8.66, 8.68]
["2026-08-31T13:50:57.291904+00:00", "quote", 8.66, 8.68]
["2026-08-31T13:50:57.292327+00:00", "quote", 8.66, 8.68]
["2026-08-31T13:50:57.302540+00:00", "quote", 8.66, 8.68]
["2026-08-31T13:50:57.302565+00:00", "quote", 8.66, 8.68]
["2026-08-31T13:50:57.302906+00:00", "quote", 8.66, 8.68]
["2026-08-31T13:50:57.303361+00:00", "quote", 8.66, 8.68]
["2026-08-31T13:50:57.311602+00:00", "quote", 8.66, 8.68]
["2026-08-31T13:50:57.475225+00:00", "quote", 8.66, 8.68]
["2026-08-31T13:50:57.637995+00:00", "trade", 8.67, 500.0]
["2026-08-31T13:50:58.081821+00:00", "quote", 8.66, 8.68]
["2026-08-31T13:50:58.258892+00:00", "trade", 8.67, 10.0]
["2026-08-31T13:50:58.259673+00:00", "quote", 8.66, 8.68]
["2026-08-31T13:50:58.259677+00:00", "quote", 8.66, 8.68]
["2026-08-31T13:50:58.443511+00:00", "quote", 8.66, 8.68]
["2026-08-31T13:50:58.454442+00:00", "quote", 8.66, 8.68]
["2026-08-31T13:50:59.031592+00:00", "quote", 8.66, 8.68]
["2026-08-31T13:50:59.031868+00:00", "quote", 8.66, 8.68]
["2026-08-31T13:50:59.031988+00:00", "quote", 8.66, 8.68]
["2026-08-31T13:50:59.032994+00:00", "quote", 8.66, 8.68]
["2026-08-31T13:50:59.033005+00:00", "quote", 8.66, 8.68]
["2026-08-31T13:50:59.033413+00:00", "quote", 8.66, 8.68]
["2026-08-31T13:50:59.036449+00:00", "quote", 8.66, 8.68]
["2026-08-31T13:50:59.036913+00:00", "quote", 8.66, 8.68]
["2026-08-31T13:50:59.443232+00:00", "trade", 8.67, 200.0]
["2026-08-31T13:50:59.741673+00:00", "quote", 8.66, 8.68]
["2026-08-31T13:50:59.742130+00:00", "quote", 8.66, 8.68]
["2026-08-31T13:50:59.833718+00:00", "quote", 8.66, 8.68]
["2026-08-31T13:50:59.995682+00:00", "quote", 8.66, 8.68]
["2026-08-31T13:50:59.995769+00:00", "quote", 8.66, 8.68]
["2026-08-31T13:51:00.061798+00:00", "trade", 8.68, 11.0]
["2026-08-31T13:51:00.061858+00:00", "quote", 8.66, 8.68]
["2026-08-31T13:51:00.061901+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:51:00.062287+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:51:00.062332+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:51:00.062375+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:51:00.062562+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:51:00.062723+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:51:00.066794+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:51:00.094954+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:51:00.497667+00:00", "trade", 8.68, 100.0]
["2026-08-31T13:51:00.497697+00:00", "trade", 8.68, 100.0]
["2026-08-31T13:51:00.497712+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:51:00.497919+00:00", "trade", 8.68, 100.0]
["2026-08-31T13:51:00.497952+00:00", "trade", 8.68, 100.0]
["2026-08-31T13:51:00.497953+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:51:00.497992+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:51:00.498019+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:51:00.498055+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:51:00.498164+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:51:00.498221+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:51:00.498226+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:51:00.498298+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:51:00.498398+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:51:00.498494+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:51:00.498711+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:51:00.498855+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:51:00.693499+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:51:00.702604+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:51:00.702929+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:51:00.703846+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:51:00.704167+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:51:00.704311+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:51:00.704359+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:51:00.704786+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:51:00.704837+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:51:00.704844+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:51:00.705066+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:51:00.705077+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:51:00.705293+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:51:00.705755+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:51:00.723390+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:51:01.172826+00:00", "trade", 8.685, 100.0]
["2026-08-31T13:51:01.172826+00:00", "trade", 8.685, 300.0]
["2026-08-31T13:51:01.172827+00:00", "trade", 8.68, 32.0]
["2026-08-31T13:51:01.172829+00:00", "trade", 8.68, 200.0]
["2026-08-31T13:51:01.172834+00:00", "trade", 8.68, 100.0]
["2026-08-31T13:51:01.172834+00:00", "trade", 8.68, 200.0]
["2026-08-31T13:51:01.172857+00:00", "trade", 8.68, 100.0]
["2026-08-31T13:51:01.172859+00:00", "trade", 8.68, 94.0]
["2026-08-31T13:51:01.172861+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:51:01.172868+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:51:01.172875+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:51:01.172890+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:51:01.172931+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:51:01.172938+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:51:01.172945+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:51:01.172994+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:51:01.173023+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:51:01.173140+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:51:01.173248+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:51:01.173292+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:51:01.173344+00:00", "trade", 8.685, 180.0]
["2026-08-31T13:51:01.173351+00:00", "trade", 8.68, 200.0]
["2026-08-31T13:51:01.173361+00:00", "trade", 8.68, 300.0]
["2026-08-31T13:51:01.173375+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:51:01.173379+00:00", "trade", 8.685, 180.0]
["2026-08-31T13:51:01.173405+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:51:01.173407+00:00", "trade", 8.685, 46.0]
["2026-08-31T13:51:01.173412+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:51:01.173419+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:51:01.173436+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:51:01.173480+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:51:01.173502+00:00", "trade", 8.6825, 180.0]
["2026-08-31T13:51:01.173540+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:51:01.173684+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:51:01.174141+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:51:01.174261+00:00", "trade", 8.685, 11.0]
["2026-08-31T13:51:01.174638+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:51:01.174978+00:00", "trade", 8.685, 180.0]
["2026-08-31T13:51:01.180072+00:00", "trade", 8.685, 300.0]
["2026-08-31T13:51:01.184521+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:51:01.184767+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:51:01.185944+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:51:01.185969+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:51:01.216932+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:51:01.219972+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:51:01.293947+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:51:01.596994+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:51:01.597307+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:51:01.882528+00:00", "trade", 8.69, 3.0]
["2026-08-31T13:51:01.883905+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:51:02.211472+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:51:02.983146+00:00", "trade", 8.6801, 1.0]
["2026-08-31T13:51:03.289856+00:00", "trade", 8.69, 97.0]
["2026-08-31T13:51:03.289859+00:00", "trade", 8.69, 100.0]
["2026-08-31T13:51:03.289871+00:00", "trade", 8.69, 70.0]
["2026-08-31T13:51:03.290560+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:51:03.291022+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:51:03.679628+00:00", "trade", 8.6826, 17.0]
["2026-08-31T13:51:03.679997+00:00", "trade", 8.6826, 1.0]
["2026-08-31T13:51:03.733533+00:00", "trade", 8.6801, 450.0]
["2026-08-31T13:51:04.075982+00:00", "trade", 8.685, 58.0]
["2026-08-31T13:51:04.097237+00:00", "trade", 8.685, 1.0]
["2026-08-31T13:51:04.314515+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:51:04.314985+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:51:04.426540+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:51:04.427005+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:51:04.577192+00:00", "trade", 8.69, 20.0]
["2026-08-31T13:51:04.577194+00:00", "trade", 8.69, 7.0]
["2026-08-31T13:51:04.577196+00:00", "trade", 8.69, 100.0]
["2026-08-31T13:51:04.577197+00:00", "trade", 8.69, 111.0]
["2026-08-31T13:51:04.577200+00:00", "trade", 8.69, 40.0]
["2026-08-31T13:51:04.577240+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:51:04.577246+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:51:04.577252+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:51:04.577259+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:51:04.577266+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:51:04.577273+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:51:04.577286+00:00", "trade", 8.69, 100.0]
["2026-08-31T13:51:04.577286+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:51:04.577287+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:51:04.577294+00:00", "trade", 8.69, 500.0]
["2026-08-31T13:51:04.577295+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:51:04.577307+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:51:04.577314+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:51:04.577334+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:51:04.577521+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:51:04.577535+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:51:04.577594+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:51:04.577627+00:00", "trade", 8.69, 360.0]
["2026-08-31T13:51:04.577629+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:51:04.577670+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:51:04.577706+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:04.577763+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:04.577848+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:04.577878+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:04.578063+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:04.578383+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:04.578448+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:04.578472+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:04.578980+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:04.581563+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:04.582426+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:04.608638+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:04.608644+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:04.677219+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:04.954899+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:04.955050+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:05.020315+00:00", "trade", 8.7, 100.0]
["2026-08-31T13:51:05.020315+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:51:05.020317+00:00", "trade", 8.7, 34.0]
["2026-08-31T13:51:05.020337+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:51:05.020344+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:51:05.020359+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:51:05.020386+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:51:05.020605+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:51:05.020654+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:51:05.020706+00:00", "trade", 8.7, 30.0]
["2026-08-31T13:51:05.020707+00:00", "trade", 8.7, 10.0]
["2026-08-31T13:51:05.020717+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:51:05.020760+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:51:05.020891+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:51:05.020909+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:51:05.020917+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:51:05.020973+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:51:05.021010+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:51:05.021416+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:51:05.021635+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:51:05.021678+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:51:05.023606+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:51:05.024068+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:51:05.025352+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:51:05.036317+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:51:05.036641+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:51:05.039662+00:00", "trade", 8.705, 100.0]
["2026-08-31T13:51:05.051809+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:51:05.056550+00:00", "trade", 8.705, 15.0]
["2026-08-31T13:51:05.105019+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:51:05.526724+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:51:06.507251+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:51:06.507252+00:00", "trade", 8.7, 200.0]
["2026-08-31T13:51:06.507254+00:00", "trade", 8.7, 119.0]
["2026-08-31T13:51:06.507255+00:00", "trade", 8.7, 46.0]
["2026-08-31T13:51:06.507258+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:51:06.507274+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:06.507281+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:06.507288+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:06.507302+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:06.507310+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:06.507316+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:06.507347+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:06.507371+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:06.507830+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:06.507865+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:06.508134+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:06.508163+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:06.508220+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:06.508418+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:06.508893+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:06.512960+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:06.562189+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:06.607731+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:51:06.608197+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:51:06.608216+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:51:06.608265+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:51:06.608720+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:51:06.609170+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:51:06.621149+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:06.621627+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:06.621648+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:06.622078+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:06.638476+00:00", "trade", 8.695, 11.0]
["2026-08-31T13:51:07.344162+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:08.091669+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:08.093516+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:08.093552+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:08.914865+00:00", "trade", 8.7512, 9.0]
["2026-08-31T13:51:09.004869+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:09.005343+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:09.005375+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:09.180481+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:09.570934+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:09.754735+00:00", "trade", 8.69, 100.0]
["2026-08-31T13:51:09.754735+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:09.754771+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:09.754798+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:09.754828+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:09.755405+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:09.755578+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:09.755966+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:09.781730+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:09.803177+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:09.905616+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:09.913107+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:10.265791+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:10.265813+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:10.266318+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:10.266814+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:10.313398+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:10.415722+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:10.416478+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:10.418103+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:10.480786+00:00", "trade", 8.695, 1000.0]
["2026-08-31T13:51:10.537352+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:10.537572+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:10.567072+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:10.584631+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:10.602629+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:10.618250+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:11.437941+00:00", "trade", 8.695, 2.0]
["2026-08-31T13:51:11.439089+00:00", "trade", 8.7, 92.0]
["2026-08-31T13:51:11.571413+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:11.571638+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:11.746778+00:00", "trade", 8.695, 1.0]
["2026-08-31T13:51:13.268671+00:00", "trade", 8.6972, 1.0]
["2026-08-31T13:51:13.269046+00:00", "trade", 8.6972, 1.0]
["2026-08-31T13:51:14.358561+00:00", "trade", 8.7487, 4.0]
["2026-08-31T13:51:15.023987+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:15.025453+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:15.025838+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:15.029227+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:15.411011+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:15.439127+00:00", "trade", 8.6901, 600.0]
["2026-08-31T13:51:15.440367+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:15.534532+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:15.537478+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:15.542743+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:15.550728+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:15.551185+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:15.926556+00:00", "trade", 8.7, 100.0]
["2026-08-31T13:51:15.926564+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:15.926572+00:00", "trade", 8.7, 100.0]
["2026-08-31T13:51:15.926577+00:00", "trade", 8.7, 18.0]
["2026-08-31T13:51:15.926617+00:00", "trade", 8.7, 100.0]
["2026-08-31T13:51:15.926679+00:00", "trade", 8.7, 100.0]
["2026-08-31T13:51:15.926679+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:15.926736+00:00", "trade", 8.7, 32.0]
["2026-08-31T13:51:15.926843+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:15.926903+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:15.926919+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:51:15.927076+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:51:15.927171+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:51:15.927230+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:51:15.927341+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:51:15.927485+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:51:15.927539+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:51:15.927696+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:51:15.927849+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:51:15.928336+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:51:15.928484+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:51:15.928498+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:51:15.928805+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:51:15.929183+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:51:15.929242+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:51:15.931692+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:51:15.937218+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:51:15.958063+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:51:15.978681+00:00", "trade", 8.7, 30.0]
["2026-08-31T13:51:16.103101+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:51:16.239935+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:51:16.516988+00:00", "trade", 8.7, 1000.0]
["2026-08-31T13:51:17.004400+00:00", "trade", 8.7, 2.0]
["2026-08-31T13:51:17.093862+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:51:17.424459+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:51:18.277889+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:51:19.357287+00:00", "trade", 8.7, 39.0]
["2026-08-31T13:51:19.366066+00:00", "trade", 8.7097, 300.0]
["2026-08-31T13:51:19.425359+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:19.425387+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:19.425393+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:19.425454+00:00", "trade", 8.69, 12.0]
["2026-08-31T13:51:19.425454+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:19.425455+00:00", "trade", 8.69, 49.0]
["2026-08-31T13:51:19.425461+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:19.425885+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:19.426112+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:19.426523+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:19.427189+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:19.427457+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:19.427644+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:19.432343+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:19.463397+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:19.804962+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:20.061043+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:20.061503+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:20.062732+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:20.063810+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:20.063833+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:20.064218+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:20.064627+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:20.065187+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:20.065347+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:20.065632+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:20.429123+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:20.600920+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:20.834359+00:00", "trade", 8.69, 86.0]
["2026-08-31T13:51:21.118368+00:00", "trade", 8.6901, 13.0]
["2026-08-31T13:51:21.120498+00:00", "trade", 8.695, 1.0]
["2026-08-31T13:51:21.170346+00:00", "trade", 8.695, 100.0]
["2026-08-31T13:51:21.456348+00:00", "trade", 8.695, 1.0]
["2026-08-31T13:51:21.457223+00:00", "trade", 8.695, 12.0]
["2026-08-31T13:51:21.836634+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:21.837068+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:21.837247+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:21.837535+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:21.901547+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:22.405597+00:00", "trade", 8.6925, 10.0]
["2026-08-31T13:51:22.477953+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:22.827488+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:22.869773+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:22.870234+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:22.870787+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:22.871081+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:22.880408+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:22.954425+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:22.954779+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:22.954865+00:00", "trade", 8.695, 100.0]
["2026-08-31T13:51:22.955350+00:00", "trade", 8.695, 28.0]
["2026-08-31T13:51:23.015071+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:23.015538+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:23.043250+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:23.049048+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:23.049510+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:25.584335+00:00", "trade", 8.7, 110.0]
["2026-08-31T13:51:25.585113+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:25.585501+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:25.585570+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:26.507178+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:26.508716+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:26.508759+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:26.511471+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:26.511492+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:26.512772+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:26.744695+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:26.744922+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:26.745413+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:27.712226+00:00", "trade", 8.698038, 1.0]
["2026-08-31T13:51:27.714270+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:28.138169+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:28.138877+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:28.139505+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:28.141046+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:28.254147+00:00", "trade", 8.695, 45.0]
["2026-08-31T13:51:28.315636+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:28.678957+00:00", "trade", 8.6999, 15.0]
["2026-08-31T13:51:28.679732+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:29.265718+00:00", "trade", 8.6999, 11.0]
["2026-08-31T13:51:29.267770+00:00", "trade", 8.695, 1.0]
["2026-08-31T13:51:29.562884+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:29.563362+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:29.563385+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:31.345558+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:31.347751+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:31.349079+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:31.349146+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:31.349194+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:31.349445+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:31.349915+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:31.360158+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:31.378780+00:00", "trade", 8.6924, 22.0]
["2026-08-31T13:51:31.378858+00:00", "trade", 8.6923, 45.0]
["2026-08-31T13:51:31.387377+00:00", "trade", 8.695, 165.0]
["2026-08-31T13:51:31.572841+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:31.777372+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:32.356121+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:32.356578+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:32.357028+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:32.357521+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:32.438566+00:00", "trade", 8.7394, 9.0]
["2026-08-31T13:51:32.642137+00:00", "trade", 8.69, 200.0]
["2026-08-31T13:51:33.253588+00:00", "trade", 8.7, 100.0]
["2026-08-31T13:51:33.253596+00:00", "trade", 8.7, 4.0]
["2026-08-31T13:51:33.254086+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:33.255248+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:51:33.255557+00:00", "trade", 8.7, 4.0]
["2026-08-31T13:51:33.256204+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:51:33.256312+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:51:33.258251+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:51:33.259949+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:51:33.260868+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:51:33.263799+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:51:33.264249+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:51:33.265443+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:51:33.267855+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:51:33.268427+00:00", "trade", 8.7, 2.0]
["2026-08-31T13:51:33.269139+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:51:33.270016+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:51:33.270193+00:00", "trade", 8.7, 100.0]
["2026-08-31T13:51:33.270215+00:00", "trade", 8.69, 75.0]
["2026-08-31T13:51:33.272889+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:51:33.273530+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:51:33.274042+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:51:33.274422+00:00", "trade", 8.69, 100.0]
["2026-08-31T13:51:33.276004+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:51:33.276416+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:51:33.280593+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:51:33.280757+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:51:33.281248+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:51:33.281326+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:51:33.282661+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:51:33.283905+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:51:33.284307+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:51:33.284457+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:51:33.284972+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:51:33.284983+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:51:33.285902+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:51:33.287076+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:51:33.287277+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:51:33.287749+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:51:33.290045+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:51:33.290573+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:51:33.290730+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:51:33.290755+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:51:33.291240+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:51:33.291383+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:51:33.294342+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:51:33.302063+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:51:33.302256+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:51:33.315975+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:51:33.323735+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:51:33.329817+00:00", "trade", 8.7, 100.0]
["2026-08-31T13:51:33.332490+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:51:33.700356+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:51:33.961085+00:00", "trade", 8.705, 31.0]
["2026-08-31T13:51:33.967678+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:51:33.967697+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:51:33.968185+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:51:33.968200+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:51:33.968636+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:51:34.227005+00:00", "trade", 8.7003, 100.0]
["2026-08-31T13:51:35.132011+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:51:35.169911+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:51:35.174029+00:00", "trade", 8.7, 75.0]
["2026-08-31T13:51:35.174031+00:00", "trade", 8.7, 700.0]
["2026-08-31T13:51:35.174037+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:51:35.174070+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:51:35.174077+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:51:35.174091+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:51:35.174098+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:51:35.174304+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:51:35.174400+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:51:35.174460+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:51:35.174467+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:35.174546+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:35.174566+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:35.174756+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:35.175185+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:35.175195+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:35.175661+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:35.206650+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:35.246259+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:35.246298+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:35.246682+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:51:35.246748+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:51:35.247930+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:51:35.247932+00:00", "trade", 8.7, 100.0]
["2026-08-31T13:51:35.248000+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:35.248030+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:35.248037+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:35.248755+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:35.251212+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:35.251673+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:35.254678+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:35.254684+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:35.269318+00:00", "trade", 8.69, 200.0]
["2026-08-31T13:51:35.272025+00:00", "trade", 8.695, 100.0]
["2026-08-31T13:51:35.274736+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:35.274748+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:35.283891+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:35.953194+00:00", "trade", 8.695, 28.0]
["2026-08-31T13:51:36.745603+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:36.746392+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:36.746405+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:36.746886+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:36.771245+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:37.286998+00:00", "trade", 8.695, 1.0]
["2026-08-31T13:51:37.287794+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:37.292375+00:00", "trade", 8.6925, 1.0]
["2026-08-31T13:51:37.299189+00:00", "trade", 8.695, 1.0]
["2026-08-31T13:51:37.304211+00:00", "trade", 8.69, 1.0]
["2026-08-31T13:51:37.737262+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:38.355973+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:38.358267+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:38.359702+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:38.359722+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:39.178502+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:39.203031+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:39.305502+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:39.305965+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:39.306028+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:39.306456+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:51:39.306950+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:51:39.307141+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:51:39.357143+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:51:39.361250+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:51:39.508817+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:51:39.545430+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:51:40.495612+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:51:40.496319+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:51:41.474618+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:51:42.466884+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:51:42.467092+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:51:42.561719+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:51:43.990895+00:00", "trade", 8.6926, 1.0]
["2026-08-31T13:51:44.704772+00:00", "trade", 8.69, 100.0]
["2026-08-31T13:51:44.856844+00:00", "trade", 8.69, 200.0]
["2026-08-31T13:51:44.857827+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:51:44.857853+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:51:44.862359+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:51:44.862392+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:51:44.906817+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:51:45.661752+00:00", "trade", 8.69, 200.0]
["2026-08-31T13:51:45.661808+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:51:45.661902+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:51:45.662270+00:00", "trade", 8.69, 22.0]
["2026-08-31T13:51:45.662909+00:00", "trade", 8.69, 24.0]
["2026-08-31T13:51:45.664706+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:51:45.717357+00:00", "trade", 8.69, 150.0]
["2026-08-31T13:51:45.717365+00:00", "trade", 8.69, 150.0]
["2026-08-31T13:51:45.717450+00:00", "trade", 8.69, 150.0]
["2026-08-31T13:51:45.717515+00:00", "trade", 8.69, 100.0]
["2026-08-31T13:51:45.718181+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:51:45.718254+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:51:45.718503+00:00", "trade", 8.69, 36.0]
["2026-08-31T13:51:45.855511+00:00", "trade", 8.69, 36.0]
["2026-08-31T13:51:45.863620+00:00", "trade", 8.6946, 40.0]
["2026-08-31T13:51:46.241653+00:00", "trade", 8.7, 2.0]
["2026-08-31T13:51:46.588533+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:51:46.593953+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:51:46.596638+00:00", "trade", 8.69, 36.0]
["2026-08-31T13:51:46.620994+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:51:46.621481+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:51:47.272770+00:00", "trade", 8.69, 110.0]
["2026-08-31T13:51:47.445664+00:00", "trade", 8.7, 100.0]
["2026-08-31T13:51:47.445752+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:51:47.445868+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:51:47.445938+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:51:47.446019+00:00", "trade", 8.7, 100.0]
["2026-08-31T13:51:47.446508+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:51:47.446603+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:51:47.455110+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:51:48.000902+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:51:48.219496+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:51:48.818123+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:51:48.818175+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:51:48.818630+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:51:48.819255+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:51:49.052953+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:51:50.287328+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:51:50.420567+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:51:50.942024+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:51:51.270539+00:00", "trade", 8.7, 15.0]
["2026-08-31T13:51:51.465531+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:51:51.670858+00:00", "trade", 8.69, 5.0]
["2026-08-31T13:51:51.928492+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:51:51.928519+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:51:51.928825+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:51.928851+00:00", "trade", 8.7, 100.0]
["2026-08-31T13:51:51.928852+00:00", "trade", 8.7, 34.0]
["2026-08-31T13:51:51.928877+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:51.928884+00:00", "trade", 8.7, 400.0]
["2026-08-31T13:51:51.928884+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:51.928892+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:51.928906+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:51.928912+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:51.929070+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:51.929214+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:51.929283+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:51.929315+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:51.929323+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:51.929335+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:51:51.929418+00:00", "trade", 8.7, 100.0]
["2026-08-31T13:51:51.929420+00:00", "trade", 8.7, 48.0]
["2026-08-31T13:51:51.929420+00:00", "trade", 8.7, 48.0]
["2026-08-31T13:51:51.929420+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:51:51.929494+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:51:51.929501+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:51:51.929656+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:51:51.930134+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:51:51.930325+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:51:51.930942+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:51:51.931758+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:51:51.933928+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:51:51.936088+00:00", "trade", 8.7, 66.0]
["2026-08-31T13:51:51.936528+00:00", "trade", 8.705, 75.0]
["2026-08-31T13:51:51.936528+00:00", "trade", 8.705, 75.0]
["2026-08-31T13:51:51.939550+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:51:51.939707+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:51:51.962506+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:51:51.962889+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:51:51.963226+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:51:51.963386+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:51:51.963805+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:51:51.964109+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:51:51.964531+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:51:51.965021+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:51:51.966759+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:51:51.967243+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:51:51.967297+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:51:51.972845+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:51:51.973300+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:51:51.973752+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:51:51.995237+00:00", "trade", 8.7, 100.0]
["2026-08-31T13:51:52.157228+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:51:52.887635+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:51:52.888093+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:51:52.888184+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:51:52.891819+00:00", "trade", 8.69, 1.0]
["2026-08-31T13:51:53.065719+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:51:53.082346+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:51:53.996079+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:51:54.055711+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:51:54.055965+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:51:54.057890+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:51:54.058322+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:51:54.087698+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:51:54.088395+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:51:54.088867+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:51:54.126529+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:51:55.058477+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:51:55.058505+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:51:55.676516+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:51:55.676548+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:51:55.676555+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:51:55.676642+00:00", "trade", 8.71, 100.0]
["2026-08-31T13:51:55.676644+00:00", "trade", 8.71, 40.0]
["2026-08-31T13:51:55.676663+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:51:55.676671+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:51:55.676677+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:51:55.676684+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:51:55.676691+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:51:55.676699+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:51:55.676888+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:51:55.676895+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:51:55.676903+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:51:55.676909+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:51:55.676916+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:51:55.676922+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:51:55.676923+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:51:55.676935+00:00", "trade", 8.71, 22.0]
["2026-08-31T13:51:55.677119+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:51:55.677127+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:51:55.677141+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:51:55.677222+00:00", "trade", 8.71, 100.0]
["2026-08-31T13:51:55.677223+00:00", "trade", 8.71, 12.0]
["2026-08-31T13:51:55.677312+00:00", "quote", 8.7, 8.72]
["2026-08-31T13:51:55.677386+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:51:55.677393+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:51:55.677468+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:51:55.677688+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:51:55.677743+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:51:55.678247+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:51:55.678254+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:51:55.678254+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:51:55.678269+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:51:55.678273+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:51:55.678992+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:51:55.679142+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:51:55.680111+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:51:55.681480+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:51:55.685561+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:51:55.687830+00:00", "quote", 8.7, 8.72]
["2026-08-31T13:51:55.692626+00:00", "quote", 8.7, 8.72]
["2026-08-31T13:51:55.698513+00:00", "quote", 8.7, 8.72]
["2026-08-31T13:51:55.698833+00:00", "quote", 8.7, 8.72]
["2026-08-31T13:51:55.714025+00:00", "quote", 8.7, 8.72]
["2026-08-31T13:51:55.714498+00:00", "quote", 8.7, 8.72]
["2026-08-31T13:51:55.714564+00:00", "quote", 8.7, 8.72]
["2026-08-31T13:51:55.715017+00:00", "quote", 8.7, 8.72]
["2026-08-31T13:51:55.715028+00:00", "quote", 8.7, 8.72]
["2026-08-31T13:51:55.717854+00:00", "quote", 8.7, 8.72]
["2026-08-31T13:51:55.723970+00:00", "quote", 8.7, 8.72]
["2026-08-31T13:51:55.978544+00:00", "trade", 8.7186, 5.0]
["2026-08-31T13:51:56.485901+00:00", "trade", 8.72, 100.0]
["2026-08-31T13:51:56.530091+00:00", "trade", 8.72, 9.0]
["2026-08-31T13:51:56.838007+00:00", "quote", 8.7, 8.72]
["2026-08-31T13:51:56.838207+00:00", "quote", 8.7, 8.72]
["2026-08-31T13:51:56.838658+00:00", "quote", 8.7, 8.72]
["2026-08-31T13:51:56.843449+00:00", "quote", 8.7, 8.72]
["2026-08-31T13:51:56.843479+00:00", "quote", 8.7, 8.72]
["2026-08-31T13:51:56.843505+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:51:56.843672+00:00", "trade", 8.72, 6.0]
["2026-08-31T13:51:56.843674+00:00", "trade", 8.72, 100.0]
["2026-08-31T13:51:56.843692+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:51:56.843699+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:51:56.843705+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:51:56.843712+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:51:56.843719+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:51:56.843737+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:51:56.843744+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:51:56.843772+00:00", "trade", 8.72, 100.0]
["2026-08-31T13:51:56.843799+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:51:56.843865+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:51:56.843957+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:51:56.843965+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:51:56.843973+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:51:56.844062+00:00", "trade", 8.72, 10.0]
["2026-08-31T13:51:56.844064+00:00", "trade", 8.72, 100.0]
["2026-08-31T13:51:56.844064+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:51:56.844070+00:00", "quote", 8.71, 8.73]
["2026-08-31T13:51:56.844142+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:51:56.844149+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:51:56.844363+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:51:56.844490+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:51:56.844497+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:51:56.844669+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:51:56.844693+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:51:56.844799+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:51:56.844807+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:51:56.844864+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:51:56.845006+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:51:56.845356+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:51:56.847001+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:51:56.847117+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:51:56.847125+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:51:56.847134+00:00", "trade", 8.73, 1.0]
["2026-08-31T13:51:56.847142+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:51:56.847151+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:51:56.847185+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:51:56.847188+00:00", "trade", 8.73, 7.0]
["2026-08-31T13:51:56.847243+00:00", "trade", 8.73, 30.0]
["2026-08-31T13:51:56.847457+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:51:56.847892+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:51:56.847927+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:51:56.848392+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:51:56.848968+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:51:56.849905+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:51:56.849923+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:51:56.850530+00:00", "trade", 8.735, 30.0]
["2026-08-31T13:51:56.850629+00:00", "trade", 8.735, 100.0]
["2026-08-31T13:51:56.851119+00:00", "trade", 8.735, 100.0]
["2026-08-31T13:51:56.851123+00:00", "trade", 8.735, 100.0]
["2026-08-31T13:51:56.851140+00:00", "trade", 8.735, 100.0]
["2026-08-31T13:51:56.851143+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:51:56.851950+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:51:56.852410+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:51:56.855558+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:51:56.855587+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:51:56.856097+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:51:56.856104+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:51:56.856143+00:00", "trade", 8.73, 30.0]
["2026-08-31T13:51:56.856262+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:51:56.856676+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:51:56.857247+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:51:56.858932+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:51:56.860106+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:51:56.860795+00:00", "trade", 8.73, 38.0]
["2026-08-31T13:51:56.862724+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:51:56.862748+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:51:56.863370+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:51:56.887493+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:51:56.904374+00:00", "trade", 8.7326, 200.0]
["2026-08-31T13:51:57.044124+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:51:57.044149+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:51:57.052908+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:51:57.080580+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:51:57.212732+00:00", "trade", 8.73, 1.0]
["2026-08-31T13:51:57.264778+00:00", "trade", 8.73, 99.0]
["2026-08-31T13:51:57.264779+00:00", "trade", 8.73, 1.0]
["2026-08-31T13:51:57.760819+00:00", "trade", 8.7305, 450.0]
["2026-08-31T13:51:58.022567+00:00", "trade", 8.73, 38.0]
["2026-08-31T13:51:58.932061+00:00", "trade", 8.7201, 1500.0]
["2026-08-31T13:51:58.932649+00:00", "trade", 8.7169, 54.0]
["2026-08-31T13:51:59.000954+00:00", "trade", 8.73, 100.0]
["2026-08-31T13:51:59.581450+00:00", "trade", 8.7228, 4.0]
["2026-08-31T13:51:59.942724+00:00", "trade", 8.7228, 1.0]
["2026-08-31T13:52:01.953869+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:01.958458+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:01.959604+00:00", "trade", 8.73, 2.0]
["2026-08-31T13:52:02.574818+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:03.592482+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:03.592509+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:03.594273+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:03.623058+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:08.187645+00:00", "trade", 8.7201, 53.0]
["2026-08-31T13:52:08.187805+00:00", "trade", 8.74, 36.0]
["2026-08-31T13:52:08.187807+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:52:08.187808+00:00", "trade", 8.74, 133.0]
["2026-08-31T13:52:08.187810+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:52:08.187829+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:52:08.187836+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:52:08.187843+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:52:08.187850+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:52:08.187856+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:52:08.187862+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:52:08.187870+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:52:08.187876+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:52:08.187886+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:52:08.188103+00:00", "trade", 8.74, 40.0]
["2026-08-31T13:52:08.188106+00:00", "trade", 8.74, 9.0]
["2026-08-31T13:52:08.188258+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:52:08.188260+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:52:08.188322+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:52:08.188335+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:52:08.188346+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:52:08.188372+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:52:08.188384+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:52:08.188426+00:00", "trade", 8.74, 10.0]
["2026-08-31T13:52:08.188427+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:52:08.188428+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:52:08.188467+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:52:08.188483+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:52:08.188491+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:52:08.188505+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:52:08.188552+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:52:08.188578+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:52:08.188883+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:52:08.188935+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:52:08.189074+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:52:08.189104+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:52:08.189167+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:52:08.189520+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:52:08.192246+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:52:08.192731+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:52:08.192757+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:52:08.195464+00:00", "trade", 8.74, 300.0]
["2026-08-31T13:52:08.200413+00:00", "trade", 8.74, 150.0]
["2026-08-31T13:52:08.200454+00:00", "trade", 8.75, 136.0]
["2026-08-31T13:52:08.200461+00:00", "trade", 8.74, 50.0]
["2026-08-31T13:52:08.200468+00:00", "trade", 8.75, 136.0]
["2026-08-31T13:52:08.200483+00:00", "trade", 8.75, 28.0]
["2026-08-31T13:52:08.200484+00:00", "trade", 8.74, 36.0]
["2026-08-31T13:52:08.200485+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:52:08.200486+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:52:08.200487+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:52:08.200492+00:00", "quote", 8.73, 8.76]
["2026-08-31T13:52:08.200503+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:52:08.200508+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:52:08.200511+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:52:08.200517+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:52:08.200523+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:52:08.200524+00:00", "trade", 8.74, 200.0]
["2026-08-31T13:52:08.200527+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:52:08.200530+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:52:08.200537+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:52:08.200543+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:52:08.200550+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:52:08.200556+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:52:08.200563+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:52:08.200751+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:52:08.200758+00:00", "trade", 8.75, 300.0]
["2026-08-31T13:52:08.200758+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:52:08.200776+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:52:08.200790+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:52:08.200800+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:52:08.200801+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:52:08.200811+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:52:08.200820+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:52:08.200827+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:52:08.200831+00:00", "trade", 8.74, 300.0]
["2026-08-31T13:52:08.200896+00:00", "trade", 8.74, 10.0]
["2026-08-31T13:52:08.200904+00:00", "trade", 8.74, 10.0]
["2026-08-31T13:52:08.200914+00:00", "trade", 8.74, 90.0]
["2026-08-31T13:52:08.200915+00:00", "trade", 8.75, 300.0]
["2026-08-31T13:52:08.200966+00:00", "trade", 8.74, 50.0]
["2026-08-31T13:52:08.200967+00:00", "trade", 8.74, 64.0]
["2026-08-31T13:52:08.201041+00:00", "trade", 8.74, 10.0]
["2026-08-31T13:52:08.201042+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:52:08.201264+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:52:08.201317+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:52:08.201318+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:52:08.201343+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:52:08.202742+00:00", "trade", 8.74, 18.0]
["2026-08-31T13:52:08.202763+00:00", "trade", 8.74, 20.0]
["2026-08-31T13:52:08.203348+00:00", "trade", 8.7419, 40.0]
["2026-08-31T13:52:08.204383+00:00", "trade", 8.74, 2.0]
["2026-08-31T13:52:08.205580+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:52:08.205609+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:52:08.206150+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:52:08.208773+00:00", "trade", 8.74, 150.0]
["2026-08-31T13:52:08.209222+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:52:08.209270+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:52:08.209332+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:52:08.209378+00:00", "trade", 8.74, 34.0]
["2026-08-31T13:52:08.209381+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:52:08.209410+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:52:08.209836+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:52:08.213638+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:52:08.219408+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:52:08.219427+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:52:08.221625+00:00", "trade", 8.74, 32.0]
["2026-08-31T13:52:08.247799+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:52:08.247805+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:52:08.269397+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:52:08.288822+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:52:08.614912+00:00", "trade", 8.7399, 350.0]
["2026-08-31T13:52:08.648822+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:52:08.648853+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:52:08.669836+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:52:08.669959+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:52:08.670459+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:52:08.670486+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:08.671121+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:09.040220+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:09.040248+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:09.041111+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:09.041149+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:09.086460+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:09.086520+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:09.292640+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:09.293605+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:09.303544+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:11.123262+00:00", "trade", 8.73, 300.0]
["2026-08-31T13:52:11.123618+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:11.124006+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:11.124025+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:11.126017+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:11.126052+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:11.126422+00:00", "quote", 8.71, 8.74]
["2026-08-31T13:52:11.126478+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:11.126879+00:00", "quote", 8.71, 8.74]
["2026-08-31T13:52:11.127533+00:00", "quote", 8.71, 8.74]
["2026-08-31T13:52:11.127554+00:00", "quote", 8.71, 8.74]
["2026-08-31T13:52:11.127607+00:00", "quote", 8.71, 8.73]
["2026-08-31T13:52:11.182739+00:00", "quote", 8.71, 8.73]
["2026-08-31T13:52:11.183128+00:00", "quote", 8.71, 8.74]
["2026-08-31T13:52:11.216849+00:00", "trade", 8.73, 10.0]
["2026-08-31T13:52:12.894663+00:00", "quote", 8.71, 8.74]
["2026-08-31T13:52:12.980776+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:12.980845+00:00", "trade", 8.73, 2.0]
["2026-08-31T13:52:12.980865+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:12.980872+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:12.980889+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:12.980896+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:12.980903+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:12.980910+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:12.981423+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:12.981603+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:12.981631+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:12.981719+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:12.981725+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:12.984923+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:12.985941+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:12.987905+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:13.026502+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:13.026538+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:13.096779+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:13.096828+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:13.097091+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:13.097145+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:13.097194+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:13.097572+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:13.104440+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:13.194109+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:13.389184+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:13.575479+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:13.868566+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:14.008307+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:14.009029+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:14.009561+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:14.039031+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:14.592445+00:00", "trade", 8.72, 500.0]
["2026-08-31T13:52:15.992922+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:15.992949+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:15.992956+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:15.993427+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:15.993475+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:15.993532+00:00", "quote", 8.71, 8.74]
["2026-08-31T13:52:16.002466+00:00", "quote", 8.71, 8.74]
["2026-08-31T13:52:16.002491+00:00", "quote", 8.71, 8.74]
["2026-08-31T13:52:16.012457+00:00", "quote", 8.71, 8.74]
["2026-08-31T13:52:16.012489+00:00", "quote", 8.71, 8.74]
["2026-08-31T13:52:16.012749+00:00", "quote", 8.71, 8.74]
["2026-08-31T13:52:16.032016+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:16.032512+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:16.035461+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:16.395486+00:00", "trade", 8.73, 500.0]
["2026-08-31T13:52:16.429809+00:00", "trade", 8.73, 100.0]
["2026-08-31T13:52:16.429819+00:00", "trade", 8.73, 100.0]
["2026-08-31T13:52:16.430114+00:00", "quote", 8.71, 8.74]
["2026-08-31T13:52:16.430161+00:00", "trade", 8.73, 17.0]
["2026-08-31T13:52:16.434574+00:00", "quote", 8.71, 8.74]
["2026-08-31T13:52:16.434602+00:00", "quote", 8.71, 8.74]
["2026-08-31T13:52:16.439927+00:00", "quote", 8.71, 8.74]
["2026-08-31T13:52:16.530826+00:00", "quote", 8.71, 8.74]
["2026-08-31T13:52:16.540638+00:00", "quote", 8.71, 8.74]
["2026-08-31T13:52:16.540668+00:00", "quote", 8.71, 8.74]
["2026-08-31T13:52:16.540933+00:00", "quote", 8.71, 8.74]
["2026-08-31T13:52:16.544224+00:00", "quote", 8.71, 8.74]
["2026-08-31T13:52:16.544251+00:00", "quote", 8.71, 8.74]
["2026-08-31T13:52:16.553634+00:00", "quote", 8.71, 8.74]
["2026-08-31T13:52:16.553667+00:00", "quote", 8.71, 8.74]
["2026-08-31T13:52:16.833312+00:00", "trade", 8.725, 50.0]
["2026-08-31T13:52:16.833525+00:00", "trade", 8.725, 50.0]
["2026-08-31T13:52:17.048758+00:00", "quote", 8.71, 8.74]
["2026-08-31T13:52:17.058021+00:00", "trade", 8.7057, 20.0]
["2026-08-31T13:52:17.116279+00:00", "quote", 8.71, 8.74]
["2026-08-31T13:52:17.406054+00:00", "trade", 8.72, 1000.0]
["2026-08-31T13:52:17.854493+00:00", "quote", 8.71, 8.74]
["2026-08-31T13:52:18.406509+00:00", "quote", 8.71, 8.74]
["2026-08-31T13:52:18.510481+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:18.510962+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:18.510991+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:18.518381+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:18.761308+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:18.761359+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:18.761406+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:18.807834+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:18.807944+00:00", "quote", 8.71, 8.74]
["2026-08-31T13:52:18.812124+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:18.812600+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:18.919858+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:19.265266+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:19.268237+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:19.924936+00:00", "trade", 8.7399, 100.0]
["2026-08-31T13:52:19.925524+00:00", "trade", 8.7284, 40.0]
["2026-08-31T13:52:19.925570+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:52:19.926353+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:52:19.926823+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:52:20.016645+00:00", "trade", 8.735, 64.0]
["2026-08-31T13:52:20.096291+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:52:20.836153+00:00", "trade", 8.7057, 9.0]
["2026-08-31T13:52:21.095111+00:00", "trade", 8.735, 100.0]
["2026-08-31T13:52:21.095346+00:00", "trade", 8.735, 100.0]
["2026-08-31T13:52:21.095347+00:00", "trade", 8.735, 100.0]
["2026-08-31T13:52:21.095844+00:00", "trade", 8.735, 100.0]
["2026-08-31T13:52:21.096039+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:52:21.096507+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:52:21.099836+00:00", "trade", 8.73, 40.0]
["2026-08-31T13:52:21.099855+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:52:21.099863+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:52:21.099877+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:52:21.099890+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:52:21.099897+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:52:21.100145+00:00", "trade", 8.73, 100.0]
["2026-08-31T13:52:21.100242+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:21.100309+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:52:21.100315+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:52:21.100420+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:52:21.100775+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:52:21.104397+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:52:21.104995+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:52:21.106428+00:00", "trade", 8.73, 100.0]
["2026-08-31T13:52:21.106467+00:00", "trade", 8.73, 33.0]
["2026-08-31T13:52:21.106469+00:00", "trade", 8.73, 100.0]
["2026-08-31T13:52:21.106476+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:21.106489+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:52:21.106496+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:52:21.106503+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:52:21.106510+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:52:21.106519+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:52:21.106827+00:00", "trade", 8.73, 300.0]
["2026-08-31T13:52:21.106942+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:52:21.106949+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:52:21.106966+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:52:21.106981+00:00", "trade", 8.73, 113.0]
["2026-08-31T13:52:21.107692+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:52:21.107749+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:52:21.110211+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:52:21.111489+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:52:21.111937+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:52:21.115407+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:52:21.118515+00:00", "trade", 8.73, 131.0]
["2026-08-31T13:52:21.129957+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:52:21.138855+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:52:21.138861+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:52:21.408598+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:23.208732+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:23.209449+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:52:23.310979+00:00", "trade", 8.735, 200.0]
["2026-08-31T13:52:24.455462+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:52:24.455488+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:52:24.458121+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:52:24.897937+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:52:24.898405+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:52:25.080574+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:52:25.903795+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:52:25.904367+00:00", "trade", 8.74, 65.0]
["2026-08-31T13:52:26.035451+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:52:26.035737+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:52:26.035842+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:52:26.908217+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:52:26.918069+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:52:27.375203+00:00", "trade", 8.7399, 1000.0]
["2026-08-31T13:52:27.774842+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:27.775580+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:27.907632+00:00", "trade", 8.7399, 100.0]
["2026-08-31T13:52:29.274308+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:29.591055+00:00", "trade", 8.73, 2.0]
["2026-08-31T13:52:31.570721+00:00", "trade", 8.7204, 1000.0]
["2026-08-31T13:52:31.571307+00:00", "trade", 8.7318, 46.0]
["2026-08-31T13:52:33.106370+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:34.055888+00:00", "trade", 8.73, 33.0]
["2026-08-31T13:52:34.055889+00:00", "trade", 8.73, 75.0]
["2026-08-31T13:52:34.055890+00:00", "trade", 8.73, 75.0]
["2026-08-31T13:52:34.055910+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:52:34.055919+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:52:34.055926+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:52:34.056284+00:00", "trade", 8.73, 200.0]
["2026-08-31T13:52:34.056295+00:00", "trade", 8.73, 200.0]
["2026-08-31T13:52:34.056469+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:52:34.056544+00:00", "trade", 8.73, 56.0]
["2026-08-31T13:52:34.056616+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:52:34.060494+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:52:34.061392+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:52:34.062990+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:52:34.062997+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:52:34.064123+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:34.064436+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:34.064451+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:34.064480+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:34.064748+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:34.072985+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:34.263307+00:00", "trade", 8.73, 24.0]
["2026-08-31T13:52:34.575388+00:00", "trade", 8.73, 12.0]
["2026-08-31T13:52:36.370707+00:00", "trade", 8.73, 2.0]
["2026-08-31T13:52:36.437669+00:00", "trade", 8.7399, 10.0]
["2026-08-31T13:52:36.551887+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:36.552156+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:36.552156+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:36.552169+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:37.317392+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:37.867715+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:40.487968+00:00", "trade", 8.7083, 4.0]
["2026-08-31T13:52:41.477153+00:00", "trade", 8.73, 100.0]
["2026-08-31T13:52:41.477652+00:00", "trade", 8.73, 420.0]
["2026-08-31T13:52:41.484058+00:00", "trade", 8.73, 480.0]
["2026-08-31T13:52:41.517215+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:52:41.517242+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:52:41.517263+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:52:41.517321+00:00", "trade", 8.73, 2.0]
["2026-08-31T13:52:41.518311+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:52:41.518606+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:52:41.525568+00:00", "trade", 8.7301, 39.0]
["2026-08-31T13:52:41.527221+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:52:41.527247+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:52:41.555845+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:41.556234+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:41.593728+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:41.870412+00:00", "trade", 8.73, 5.0]
["2026-08-31T13:52:42.284461+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:43.264050+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:43.300652+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:43.353778+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:44.410619+00:00", "trade", 8.73, 4.0]
["2026-08-31T13:52:44.440549+00:00", "trade", 8.72, 2.0]
["2026-08-31T13:52:44.901769+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:44.902247+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:44.908835+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:45.069192+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:45.211167+00:00", "trade", 8.7201, 2.0]
["2026-08-31T13:52:45.231591+00:00", "trade", 8.7201, 1.0]
["2026-08-31T13:52:45.876179+00:00", "trade", 8.7201, 1.0]
["2026-08-31T13:52:46.188104+00:00", "trade", 8.7106, 9.0]
["2026-08-31T13:52:46.283530+00:00", "trade", 8.73, 8.0]
["2026-08-31T13:52:48.775273+00:00", "trade", 8.73, 75.0]
["2026-08-31T13:52:48.781413+00:00", "trade", 8.73, 37.0]
["2026-08-31T13:52:48.903525+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:48.904926+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:49.200361+00:00", "trade", 8.73, 8.0]
["2026-08-31T13:52:49.714406+00:00", "trade", 8.73, 112.0]
["2026-08-31T13:52:50.063959+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:50.066941+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:50.129133+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:52.638616+00:00", "trade", 8.73, 100.0]
["2026-08-31T13:52:53.128469+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:53.139146+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:55.014582+00:00", "trade", 8.73, 100.0]
["2026-08-31T13:52:55.017554+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:55.017648+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:52:55.017665+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:52:55.018228+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:52:55.048276+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:55.049164+00:00", "trade", 8.73, 4.0]
["2026-08-31T13:52:55.071777+00:00", "trade", 8.73, 1.0]
["2026-08-31T13:52:55.443368+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:55.790384+00:00", "trade", 8.7327, 2.0]
["2026-08-31T13:52:55.791245+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:55.922206+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:52:59.185949+00:00", "trade", 8.73, 100.0]
["2026-08-31T13:52:59.996322+00:00", "trade", 8.73, 20.0]
["2026-08-31T13:52:59.996341+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:52:59.996348+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:52:59.996644+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:52:59.996808+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:52:59.996908+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:52:59.996922+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:53:00.001506+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:53:00.001688+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:53:00.011613+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:53:00.046383+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:53:00.395730+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:53:01.012745+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:53:01.572431+00:00", "trade", 8.73, 28.0]
["2026-08-31T13:53:01.775392+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:53:02.146569+00:00", "trade", 8.725, 38.0]
["2026-08-31T13:53:02.428462+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:53:02.429009+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:53:02.643222+00:00", "trade", 8.7306, 2.0]
["2026-08-31T13:53:02.643287+00:00", "trade", 8.7319, 4.0]
["2026-08-31T13:53:02.643293+00:00", "trade", 8.7248, 6.0]
["2026-08-31T13:53:02.643354+00:00", "trade", 8.7193, 8.0]
["2026-08-31T13:53:02.645622+00:00", "trade", 8.72, 100.0]
["2026-08-31T13:53:02.646400+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:53:03.027811+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:53:04.079669+00:00", "trade", 8.7175, 4.0]
["2026-08-31T13:53:05.637418+00:00", "trade", 8.73, 100.0]
["2026-08-31T13:53:06.457182+00:00", "trade", 8.73, 200.0]
["2026-08-31T13:53:07.577569+00:00", "trade", 8.73, 75.0]
["2026-08-31T13:53:07.815803+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:53:07.836980+00:00", "trade", 8.73, 100.0]
["2026-08-31T13:53:13.541934+00:00", "trade", 8.73, 1000.0]
["2026-08-31T13:53:13.542377+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:53:13.542403+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:53:13.543041+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:53:13.543897+00:00", "trade", 8.73, 39.0]
["2026-08-31T13:53:14.070303+00:00", "trade", 8.73, 1000.0]
["2026-08-31T13:53:16.211695+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:53:16.211723+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:53:16.211730+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:53:16.211798+00:00", "trade", 8.73, 22.0]
["2026-08-31T13:53:16.212002+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:53:16.212226+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:53:16.212259+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:53:16.212260+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:53:16.212302+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:53:16.212395+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:53:16.212732+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:53:16.212786+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:53:16.213945+00:00", "trade", 8.735, 2.0]
["2026-08-31T13:53:16.223816+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:53:16.223825+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:53:16.223827+00:00", "trade", 8.74, 400.0]
["2026-08-31T13:53:16.223829+00:00", "trade", 8.74, 2.0]
["2026-08-31T13:53:16.223830+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:53:16.223851+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:53:16.223859+00:00", "trade", 8.74, 20.0]
["2026-08-31T13:53:16.223860+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:53:16.223860+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:53:16.223886+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:53:16.223893+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:53:16.223899+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:53:16.223920+00:00", "trade", 8.74, 1000.0]
["2026-08-31T13:53:16.223922+00:00", "trade", 8.74, 12.0]
["2026-08-31T13:53:16.223926+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:53:16.223940+00:00", "trade", 8.74, 500.0]
["2026-08-31T13:53:16.223940+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:53:16.223942+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:53:16.223947+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:53:16.223955+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:53:16.224003+00:00", "trade", 8.74, 1.0]
["2026-08-31T13:53:16.224070+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:16.224132+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:16.224140+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:16.224338+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:16.224409+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:16.224417+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:16.224441+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:16.224473+00:00", "trade", 8.7315, 40.0]
["2026-08-31T13:53:16.224500+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:16.224533+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:16.224891+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:16.225436+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:16.225544+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:16.226271+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:16.226379+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:16.226830+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:16.227304+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:16.228469+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:16.228495+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:53:16.228804+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:16.228864+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:53:16.228961+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:53:16.229302+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:16.229344+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:16.229351+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:16.229636+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:53:16.318324+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:16.318345+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:16.318355+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:16.321858+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:16.322292+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:16.322324+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:16.323858+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:16.593950+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:16.627163+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:16.703240+00:00", "trade", 8.739, 100.0]
["2026-08-31T13:53:16.761007+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:16.761797+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:16.765777+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:16.816540+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:53:16.915986+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:17.010415+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:17.702961+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:17.714311+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:17.891685+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:18.134959+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:18.451411+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:18.769807+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:18.929127+00:00", "trade", 8.74, 1.0]
["2026-08-31T13:53:19.090862+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:19.119246+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:20.034498+00:00", "trade", 8.74, 75.0]
["2026-08-31T13:53:21.345165+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:21.345914+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:22.068644+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:22.118550+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:22.206859+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:22.387791+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:23.532120+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:23.532654+00:00", "trade", 8.74, 2.0]
["2026-08-31T13:53:23.598475+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:24.394758+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:24.469289+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:24.502316+00:00", "trade", 8.738, 100.0]
["2026-08-31T13:53:24.962297+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:53:24.962677+00:00", "trade", 8.73, 35.0]
["2026-08-31T13:53:25.305145+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:53:26.473798+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:53:27.713984+00:00", "trade", 8.7256, 4.0]
["2026-08-31T13:53:28.027402+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:53:28.027429+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:53:28.253329+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:53:30.675713+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:53:31.971779+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:53:31.971806+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:53:32.018633+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:53:33.674361+00:00", "trade", 8.7376, 30.0]
["2026-08-31T13:53:34.831199+00:00", "trade", 8.7388, 1.0]
["2026-08-31T13:53:35.028600+00:00", "trade", 8.74, 2.0]
["2026-08-31T13:53:35.045120+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:53:35.045147+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:53:35.045731+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:53:35.053259+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:53:35.293808+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:53:36.438382+00:00", "trade", 8.74, 260.0]
["2026-08-31T13:53:36.438413+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:36.438526+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:36.438826+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:36.439524+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:36.440423+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:36.440920+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:36.441788+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:36.441984+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:36.446391+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:36.447985+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:36.448508+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:36.449286+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:36.449734+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:36.451141+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:36.451632+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:36.452255+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:36.458061+00:00", "trade", 8.745, 39.0]
["2026-08-31T13:53:36.459801+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:36.460052+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:36.461622+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:36.462292+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:36.471625+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:36.471632+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:36.474118+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:36.476783+00:00", "trade", 8.745, 3.0]
["2026-08-31T13:53:36.511784+00:00", "trade", 8.7436, 450.0]
["2026-08-31T13:53:36.682418+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:36.682824+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:36.682841+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:36.682880+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:36.825493+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:36.826042+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:36.826489+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:36.835878+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:36.894753+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:37.480099+00:00", "trade", 8.745, 76.0]
["2026-08-31T13:53:37.480100+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:37.480101+00:00", "trade", 8.74, 424.0]
["2026-08-31T13:53:37.480136+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:37.480384+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:37.480489+00:00", "trade", 8.74, 76.0]
["2026-08-31T13:53:37.480505+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:37.480506+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:37.480514+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:37.480521+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:37.480528+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:37.480535+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:37.480554+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:37.480561+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:37.480571+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:53:37.480577+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:53:37.480584+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:53:37.480590+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:53:37.480606+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:53:37.480702+00:00", "trade", 8.7405, 44.0]
["2026-08-31T13:53:37.481473+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:53:37.481529+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:53:37.485440+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:53:37.485606+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:53:37.516340+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:37.516346+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:37.516699+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:53:37.516704+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:53:37.517067+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:37.517134+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:37.518805+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:37.520340+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:53:37.524944+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:37.561194+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:37.643668+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:37.880428+00:00", "trade", 8.74, 4.0]
["2026-08-31T13:53:38.006199+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:38.006569+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:38.006622+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:38.108599+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:38.108626+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:38.109095+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:38.109120+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:38.109145+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:38.109786+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:38.109797+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:38.110111+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:38.122425+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:38.155917+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:38.464789+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:38.558067+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:38.558091+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:38.670990+00:00", "trade", 8.7301, 120.0]
["2026-08-31T13:53:39.034549+00:00", "trade", 8.746, 1.0]
["2026-08-31T13:53:39.331049+00:00", "trade", 8.7494, 514.0]
["2026-08-31T13:53:39.830585+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:53:40.387099+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:40.387125+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:40.472621+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:40.472658+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:41.072719+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:41.072751+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:41.072778+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:41.073354+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:53:41.073934+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:41.074126+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:41.074584+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:41.075292+00:00", "trade", 8.75, 65.0]
["2026-08-31T13:53:41.075303+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:53:41.075308+00:00", "trade", 8.75, 135.0]
["2026-08-31T13:53:41.106495+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:41.106953+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:41.107050+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:41.107069+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:41.107140+00:00", "trade", 8.73, 47.0]
["2026-08-31T13:53:41.107218+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:41.107244+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:41.107277+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:41.107305+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:41.107486+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:41.107632+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:41.107676+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:41.107842+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:41.108232+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:41.108241+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:41.108284+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:41.118009+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:41.118032+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:41.118038+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:41.118059+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:41.122171+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:41.122197+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:41.122916+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:41.123356+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:41.145882+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:41.514776+00:00", "trade", 8.7474, 10.0]
["2026-08-31T13:53:41.899406+00:00", "trade", 8.7474, 5.0]
["2026-08-31T13:53:41.899619+00:00", "trade", 8.7474, 1.0]
["2026-08-31T13:53:42.070580+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:42.071031+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:42.109878+00:00", "trade", 8.74, 7.0]
["2026-08-31T13:53:42.171364+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:42.796329+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:42.796789+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:42.798000+00:00", "trade", 8.74, 22.0]
["2026-08-31T13:53:42.798003+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:42.798453+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:42.798460+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:42.798481+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:42.799525+00:00", "trade", 8.745, 28.0]
["2026-08-31T13:53:42.800206+00:00", "trade", 8.745, 11.0]
["2026-08-31T13:53:42.868600+00:00", "trade", 8.7454, 100.0]
["2026-08-31T13:53:43.339910+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:43.641942+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:43.664208+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:43.884443+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:43.900357+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:43.934281+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:44.012221+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:44.261405+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:44.262836+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:44.293322+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:44.653543+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:53:44.653543+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:44.653562+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:53:44.653570+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:53:44.653576+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:53:44.653582+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:53:44.653589+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:53:44.653596+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:53:44.653603+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:53:44.653610+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:53:44.654023+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:53:44.654124+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:53:44.654444+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:53:44.655015+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:53:44.655742+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:53:44.658834+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:53:44.659027+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:53:44.729038+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:44.729044+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:44.729398+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:53:44.729400+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:53:44.729417+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:53:44.729426+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:45.241722+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:45.241778+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:45.469704+00:00", "trade", 8.74, 9.0]
["2026-08-31T13:53:45.982411+00:00", "trade", 8.73, 99.0]
["2026-08-31T13:53:46.106407+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:46.106455+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:46.106467+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:46.107241+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:46.505796+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:46.520217+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:48.536564+00:00", "trade", 8.74, 76.0]
["2026-08-31T13:53:50.544507+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:53:50.544508+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:53:50.544509+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:53:50.544511+00:00", "trade", 8.75, 44.0]
["2026-08-31T13:53:50.544529+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.544530+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:53:50.544536+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.544538+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.544555+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.544562+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.544569+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.544576+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.544587+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.544593+00:00", "trade", 8.74, 40.0]
["2026-08-31T13:53:50.544612+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.544619+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.544626+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.544633+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.544643+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.544667+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:53:50.544671+00:00", "trade", 8.75, 1.0]
["2026-08-31T13:53:50.544674+00:00", "trade", 8.75, 200.0]
["2026-08-31T13:53:50.544679+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.544680+00:00", "trade", 8.75, 3170.0]
["2026-08-31T13:53:50.544680+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.544685+00:00", "trade", 8.75, 38.0]
["2026-08-31T13:53:50.544686+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.544689+00:00", "trade", 8.75, 200.0]
["2026-08-31T13:53:50.544698+00:00", "trade", 8.75, 700.0]
["2026-08-31T13:53:50.544730+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.544757+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.544765+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.544815+00:00", "trade", 8.75, 79.0]
["2026-08-31T13:53:50.544859+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:53:50.544859+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.544861+00:00", "trade", 8.75, 1.0]
["2026-08-31T13:53:50.544861+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:53:50.544862+00:00", "trade", 8.75, 16.0]
["2026-08-31T13:53:50.544862+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:53:50.544939+00:00", "trade", 8.74, 39.0]
["2026-08-31T13:53:50.544948+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:53:50.544958+00:00", "trade", 8.74, 39.0]
["2026-08-31T13:53:50.544967+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.544995+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.545061+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.545068+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.545084+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.545124+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.545149+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.545258+00:00", "trade", 8.7433, 41.0]
["2026-08-31T13:53:50.545270+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.545322+00:00", "trade", 8.75, 47.0]
["2026-08-31T13:53:50.545374+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.545540+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.545647+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.545707+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.545859+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.546394+00:00", "trade", 8.75, 21.0]
["2026-08-31T13:53:50.546419+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.546433+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.546440+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.546447+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.546454+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.546463+00:00", "trade", 8.75, 40.0]
["2026-08-31T13:53:50.546478+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.546740+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.546818+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.546819+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:53:50.546820+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:53:50.546821+00:00", "trade", 8.75, 51.0]
["2026-08-31T13:53:50.546822+00:00", "trade", 8.75, 49.0]
["2026-08-31T13:53:50.546825+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.546839+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.546846+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:53:50.546846+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:53:50.546855+00:00", "quote", 8.75, 8.75]
["2026-08-31T13:53:50.546862+00:00", "quote", 8.75, 8.75]
["2026-08-31T13:53:50.546876+00:00", "quote", 8.75, 8.75]
["2026-08-31T13:53:50.546897+00:00", "quote", 8.75, 8.75]
["2026-08-31T13:53:50.546903+00:00", "quote", 8.75, 8.75]
["2026-08-31T13:53:50.546909+00:00", "quote", 8.75, 8.75]
["2026-08-31T13:53:50.546915+00:00", "trade", 8.75, 119.0]
["2026-08-31T13:53:50.546916+00:00", "quote", 8.75, 8.75]
["2026-08-31T13:53:50.546921+00:00", "trade", 8.75, 132.0]
["2026-08-31T13:53:50.546923+00:00", "trade", 8.75, 120.0]
["2026-08-31T13:53:50.546928+00:00", "quote", 8.75, 8.75]
["2026-08-31T13:53:50.546929+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:53:50.546931+00:00", "trade", 8.75, 72.0]
["2026-08-31T13:53:50.546943+00:00", "quote", 8.75, 8.75]
["2026-08-31T13:53:50.546956+00:00", "trade", 8.75, 77.0]
["2026-08-31T13:53:50.546956+00:00", "quote", 8.75, 8.75]
["2026-08-31T13:53:50.546962+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:53:50.546962+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:53:50.546962+00:00", "quote", 8.75, 8.75]
["2026-08-31T13:53:50.546964+00:00", "quote", 8.75, 8.75]
["2026-08-31T13:53:50.546964+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.546965+00:00", "quote", 8.75, 8.75]
["2026-08-31T13:53:50.546976+00:00", "quote", 8.75, 8.75]
["2026-08-31T13:53:50.546983+00:00", "quote", 8.75, 8.75]
["2026-08-31T13:53:50.546988+00:00", "trade", 8.75, 77.0]
["2026-08-31T13:53:50.546988+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.546989+00:00", "quote", 8.75, 8.75]
["2026-08-31T13:53:50.546993+00:00", "trade", 8.75, 44.0]
["2026-08-31T13:53:50.546997+00:00", "quote", 8.75, 8.75]
["2026-08-31T13:53:50.547000+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.547001+00:00", "trade", 8.75, 16.0]
["2026-08-31T13:53:50.547001+00:00", "trade", 8.75, 163.0]
["2026-08-31T13:53:50.547004+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.547011+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.547025+00:00", "quote", 8.75, 8.75]
["2026-08-31T13:53:50.547034+00:00", "quote", 8.75, 8.75]
["2026-08-31T13:53:50.547053+00:00", "quote", 8.75, 8.75]
["2026-08-31T13:53:50.547065+00:00", "quote", 8.75, 8.75]
["2026-08-31T13:53:50.547066+00:00", "trade", 8.75, 124.0]
["2026-08-31T13:53:50.547066+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:53:50.547072+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.547251+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.547265+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.547285+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.547304+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.547374+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.547399+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.547442+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.547591+00:00", "trade", 8.749, 40.0]
["2026-08-31T13:53:50.547857+00:00", "trade", 8.745, 721.0]
["2026-08-31T13:53:50.547862+00:00", "trade", 8.75, 44.0]
["2026-08-31T13:53:50.547875+00:00", "trade", 8.75, 118.0]
["2026-08-31T13:53:50.547879+00:00", "trade", 8.75, 44.0]
["2026-08-31T13:53:50.547885+00:00", "trade", 8.75, 171.0]
["2026-08-31T13:53:50.547904+00:00", "trade", 8.75, 42.0]
["2026-08-31T13:53:50.547934+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.548044+00:00", "trade", 8.75, 300.0]
["2026-08-31T13:53:50.548048+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:53:50.548054+00:00", "trade", 8.75, 300.0]
["2026-08-31T13:53:50.548087+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.548104+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.548177+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.548295+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.548307+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.548345+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.548386+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:53:50.548405+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.548484+00:00", "trade", 8.745, 100.0]
["2026-08-31T13:53:50.548484+00:00", "trade", 8.75, 300.0]
["2026-08-31T13:53:50.548486+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:53:50.548486+00:00", "trade", 8.75, 2.0]
["2026-08-31T13:53:50.548490+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:53:50.548493+00:00", "trade", 8.75, 31.0]
["2026-08-31T13:53:50.548493+00:00", "trade", 8.75, 35.0]
["2026-08-31T13:53:50.548493+00:00", "trade", 8.75, 200.0]
["2026-08-31T13:53:50.548662+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.548888+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.548949+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.549018+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.549081+00:00", "trade", 8.7485, 40.0]
["2026-08-31T13:53:50.549379+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.549539+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.549931+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.550161+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.550164+00:00", "trade", 8.75, 51.0]
["2026-08-31T13:53:50.550164+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:53:50.550164+00:00", "trade", 8.75, 49.0]
["2026-08-31T13:53:50.550165+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:53:50.550168+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.550174+00:00", "trade", 8.75, 124.0]
["2026-08-31T13:53:50.550174+00:00", "trade", 8.75, 132.0]
["2026-08-31T13:53:50.550175+00:00", "trade", 8.75, 300.0]
["2026-08-31T13:53:50.550175+00:00", "trade", 8.75, 72.0]
["2026-08-31T13:53:50.550182+00:00", "trade", 8.75, 77.0]
["2026-08-31T13:53:50.550182+00:00", "trade", 8.75, 44.0]
["2026-08-31T13:53:50.550182+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.550183+00:00", "trade", 8.75, 163.0]
["2026-08-31T13:53:50.550189+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.550196+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.550202+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.550216+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:53:50.550222+00:00", "trade", 8.75, 200.0]
["2026-08-31T13:53:50.550279+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.550292+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.550305+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.550319+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.550325+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.550339+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.550346+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.550358+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.550494+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.550527+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.550558+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.550580+00:00", "trade", 8.75, 231.0]
["2026-08-31T13:53:50.550601+00:00", "trade", 8.75, 300.0]
["2026-08-31T13:53:50.550603+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.550673+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.550683+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:53:50.550683+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.550685+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:53:50.550690+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:53:50.550734+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:53:50.550757+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:53:50.550764+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:53:50.550822+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:53:50.550856+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:53:50.550868+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:53:50.550881+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:53:50.550944+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:53:50.551033+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:53:50.551039+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:53:50.551052+00:00", "quote", 8.75, 8.75]
["2026-08-31T13:53:50.551059+00:00", "quote", 8.75, 8.75]
["2026-08-31T13:53:50.551066+00:00", "quote", 8.75, 8.75]
["2026-08-31T13:53:50.551073+00:00", "quote", 8.75, 8.75]
["2026-08-31T13:53:50.551081+00:00", "quote", 8.75, 8.75]
["2026-08-31T13:53:50.551089+00:00", "trade", 8.75, 141.0]
["2026-08-31T13:53:50.551101+00:00", "quote", 8.75, 8.75]
["2026-08-31T13:53:50.551133+00:00", "quote", 8.75, 8.75]
["2026-08-31T13:53:50.551140+00:00", "quote", 8.75, 8.75]
["2026-08-31T13:53:50.551156+00:00", "quote", 8.75, 8.75]
["2026-08-31T13:53:50.551158+00:00", "quote", 8.75, 8.75]
["2026-08-31T13:53:50.551178+00:00", "trade", 8.75, 114.0]
["2026-08-31T13:53:50.551226+00:00", "quote", 8.75, 8.75]
["2026-08-31T13:53:50.551266+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.551320+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.551357+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.551365+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.551369+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.551378+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.551382+00:00", "quote", 8.75, 8.75]
["2026-08-31T13:53:50.551419+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.551439+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.551447+00:00", "trade", 8.75, 43.0]
["2026-08-31T13:53:50.551466+00:00", "trade", 8.75, 81.0]
["2026-08-31T13:53:50.551471+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.551508+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.551518+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.551531+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.551549+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.551620+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.551639+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.551655+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.551700+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.551705+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.551756+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.551760+00:00", "trade", 8.75, 40.0]
["2026-08-31T13:53:50.551805+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.552121+00:00", "trade", 8.75, 78.0]
["2026-08-31T13:53:50.552149+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.552266+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.552425+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.552695+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.552806+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.552817+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.553190+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.553806+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.554534+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.554797+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.554810+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.555024+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.555032+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.555442+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.555449+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.555476+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.556397+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.556857+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.557799+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.565895+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.572094+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.572841+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.572859+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.572921+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:53:50.572923+00:00", "trade", 8.75, 195.0]
["2026-08-31T13:53:50.572923+00:00", "trade", 8.75, 78.0]
["2026-08-31T13:53:50.572968+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.572969+00:00", "quote", 8.75, 8.75]
["2026-08-31T13:53:50.573005+00:00", "trade", 8.75, 22.0]
["2026-08-31T13:53:50.573006+00:00", "trade", 8.75, 81.0]
["2026-08-31T13:53:50.573043+00:00", "trade", 8.75, 141.0]
["2026-08-31T13:53:50.573050+00:00", "trade", 8.75, 43.0]
["2026-08-31T13:53:50.573094+00:00", "quote", 8.75, 8.75]
["2026-08-31T13:53:50.573095+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:53:50.573095+00:00", "trade", 8.75, 7.0]
["2026-08-31T13:53:50.573095+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.573114+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.573164+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.573183+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.573216+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.573280+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.573359+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.573403+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.573447+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.573467+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.573494+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.573507+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.573520+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.573562+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.575681+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.583131+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.583156+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.597125+00:00", "trade", 8.745, 100.0]
["2026-08-31T13:53:50.597825+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.598329+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.598562+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.598702+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.598772+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.600452+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.600904+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:50.645164+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:50.645226+00:00", "trade", 8.74, 36.0]
["2026-08-31T13:53:50.645226+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:50.645245+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:53:50.645252+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:53:50.645258+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:53:50.645484+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:53:50.645545+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:53:50.645592+00:00", "trade", 8.74, 12.0]
["2026-08-31T13:53:50.649017+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:53:50.649023+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:53:50.649040+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:53:50.649073+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:53:50.649555+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:53:50.649711+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:53:50.650011+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:53:50.650256+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:53:50.650495+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:53:50.650621+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:53:50.651111+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:53:50.656448+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:53:50.680247+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:53:50.680277+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:50.680989+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:50.684371+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:50.838241+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:50.838771+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:51.273642+00:00", "trade", 8.7379, 4.0]
["2026-08-31T13:53:53.165453+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:55.033091+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:55.056778+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:55.645948+00:00", "trade", 8.74, 6.0]
["2026-08-31T13:53:56.280074+00:00", "trade", 8.74, 15.0]
["2026-08-31T13:53:56.645993+00:00", "trade", 8.75, 4.0]
["2026-08-31T13:53:56.898484+00:00", "trade", 8.74, 20.0]
["2026-08-31T13:53:57.528135+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:57.646667+00:00", "trade", 8.75, 7.0]
["2026-08-31T13:53:59.051105+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:59.051375+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:53:59.086860+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:59.087567+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:59.087595+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:59.142023+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:53:59.646683+00:00", "trade", 8.74, 8.0]
["2026-08-31T13:54:01.646690+00:00", "trade", 8.74, 9.0]
["2026-08-31T13:54:02.533930+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:54:02.533972+00:00", "trade", 8.74, 28.0]
["2026-08-31T13:54:02.534708+00:00", "trade", 8.74, 9.0]
["2026-08-31T13:54:02.535468+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:54:03.223649+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:54:03.228987+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:54:03.460576+00:00", "trade", 8.7402, 444.0]
["2026-08-31T13:54:04.037253+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:54:04.037281+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:54:04.040749+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:54:04.461232+00:00", "trade", 8.74, 9.0]
["2026-08-31T13:54:05.414018+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:54:06.122288+00:00", "trade", 8.735, 1.0]
["2026-08-31T13:54:06.122302+00:00", "trade", 8.735, 1.0]
["2026-08-31T13:54:06.148975+00:00", "trade", 8.74, 11.0]
["2026-08-31T13:54:06.161215+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:54:06.161243+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:54:06.161296+00:00", "trade", 8.74, 7.0]
["2026-08-31T13:54:06.161297+00:00", "trade", 8.74, 56.0]
["2026-08-31T13:54:06.161297+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:54:06.381097+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:54:06.685859+00:00", "trade", 8.735, 10.0]
["2026-08-31T13:54:07.278430+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:54:07.278449+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:54:07.278457+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:54:07.278464+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:54:07.278470+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:54:07.278477+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:54:07.278484+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:54:07.278491+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:54:07.278497+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:54:07.278504+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:54:07.278533+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:54:07.278534+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:54:07.278585+00:00", "trade", 8.74, 244.0]
["2026-08-31T13:54:07.278586+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:54:07.278612+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:54:07.278613+00:00", "trade", 8.74, 1.0]
["2026-08-31T13:54:07.278658+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:07.278665+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:07.279048+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:07.279091+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:07.279127+00:00", "trade", 8.745, 6.0]
["2026-08-31T13:54:07.279234+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:07.279265+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:07.279311+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:07.279567+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:07.279794+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:07.288967+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:07.320014+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:54:07.320360+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:07.320384+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:07.320389+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:07.320460+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:54:07.320588+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:54:07.320804+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:54:07.320843+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:54:07.320942+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:54:07.327183+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:54:07.328512+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:54:07.330980+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:54:07.335027+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:54:07.398498+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:54:08.040764+00:00", "trade", 8.75, 50.0]
["2026-08-31T13:54:08.169523+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:08.169553+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:08.170289+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:08.170701+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:08.315927+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:09.105915+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:09.587398+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:09.587903+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:09.588109+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:09.588309+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:09.588350+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:09.601772+00:00", "trade", 8.745, 36.0]
["2026-08-31T13:54:09.620038+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:09.621021+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:09.629054+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:09.629982+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:10.567060+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:10.622699+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:10.624902+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:10.632635+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:10.817093+00:00", "trade", 8.745, 18.0]
["2026-08-31T13:54:10.821498+00:00", "trade", 8.745, 12.0]
["2026-08-31T13:54:12.105892+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:54:12.106867+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:54:12.137506+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:54:12.222306+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:54:12.418007+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:54:12.992957+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:54:12.992984+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:54:12.993456+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:54:12.993480+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:54:12.993503+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:54:13.098109+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:54:13.098116+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:54:13.392841+00:00", "trade", 8.7499, 60.0]
["2026-08-31T13:54:13.715019+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:54:14.043906+00:00", "trade", 8.74, 25.0]
["2026-08-31T13:54:14.555940+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:54:14.556391+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:54:14.556830+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:54:14.584860+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:54:14.985105+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:54:14.986594+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:54:14.986612+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:54:14.995037+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:54:15.315498+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:54:15.459542+00:00", "trade", 8.7488, 1.0]
["2026-08-31T13:54:16.050643+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:54:16.051516+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:54:16.095207+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:54:16.309774+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:54:16.399582+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:54:16.419045+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:54:16.990125+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:54:16.993352+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:54:17.000052+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:54:17.000131+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:54:17.060153+00:00", "trade", 8.741, 4.0]
["2026-08-31T13:54:17.111089+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:54:17.112155+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:54:17.112232+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:54:17.112370+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:54:17.255217+00:00", "trade", 8.74, 1.0]
["2026-08-31T13:54:17.256031+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:54:17.258021+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:54:17.273852+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:54:17.277167+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:54:17.283796+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:54:17.334999+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:54:17.335909+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:54:17.582790+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:54:17.594171+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:54:17.952351+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:54:17.952378+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:54:17.952853+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:54:17.952878+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:54:17.952884+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:54:18.402211+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:54:18.402267+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:54:18.402850+00:00", "trade", 8.735, 5.0]
["2026-08-31T13:54:18.404157+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:54:18.418599+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:54:18.438026+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:54:18.438032+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:54:18.782849+00:00", "trade", 8.735, 1.0]
["2026-08-31T13:54:19.144940+00:00", "trade", 8.7398, 80.0]
["2026-08-31T13:54:19.161683+00:00", "trade", 8.7398, 1.0]
["2026-08-31T13:54:19.799253+00:00", "trade", 8.7364, 1.0]
["2026-08-31T13:54:19.992941+00:00", "trade", 8.735, 11.0]
["2026-08-31T13:54:20.315187+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:54:20.315188+00:00", "trade", 8.74, 200.0]
["2026-08-31T13:54:20.315189+00:00", "trade", 8.74, 1.0]
["2026-08-31T13:54:20.315215+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:20.315222+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:20.315228+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:20.315234+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:20.315269+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:20.315475+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:20.315540+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:20.315547+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:20.315581+00:00", "trade", 8.74, 22.0]
["2026-08-31T13:54:20.315960+00:00", "trade", 8.744, 41.0]
["2026-08-31T13:54:20.316097+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:20.316514+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:20.316782+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:20.321172+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:20.326027+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:20.367206+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:20.516739+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:20.517049+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:20.527160+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:21.773059+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:21.982578+00:00", "trade", 8.7486, 10.0]
["2026-08-31T13:54:22.377884+00:00", "trade", 8.745, 5.0]
["2026-08-31T13:54:23.671818+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:23.973061+00:00", "trade", 8.75, 15.0]
["2026-08-31T13:54:24.515133+00:00", "trade", 8.7499, 80.0]
["2026-08-31T13:54:25.695138+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:25.845069+00:00", "trade", 8.745, 35.0]
["2026-08-31T13:54:27.845608+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:27.845617+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:27.846432+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:27.846884+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:27.847393+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:28.466410+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:28.535896+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:28.548303+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:28.549014+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:28.549413+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:28.563220+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:28.954155+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:28.954880+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:28.968971+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:29.044976+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:29.045539+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:29.045547+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:29.045984+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:29.046415+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:29.046429+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:29.046766+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:29.046788+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:29.046803+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:29.047603+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:29.047716+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:29.066104+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:29.606916+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:29.606943+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:29.606971+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:29.607619+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:30.775077+00:00", "trade", 8.75, 1.0]
["2026-08-31T13:54:33.970841+00:00", "trade", 8.7489, 200.0]
["2026-08-31T13:54:34.047059+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:34.050712+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:34.051799+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:34.052368+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:54:34.052369+00:00", "trade", 8.75, 300.0]
["2026-08-31T13:54:34.052395+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:54:34.052417+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:54:34.052424+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:54:34.052432+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:54:34.052439+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:54:34.052648+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:54:34.052725+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:54:34.052755+00:00", "trade", 8.75, 1.0]
["2026-08-31T13:54:34.052954+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:54:34.053146+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:54:34.053230+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:54:34.053306+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:54:34.053509+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:54:34.053515+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:54:34.053961+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:54:34.053976+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:54:34.053983+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:54:34.054038+00:00", "trade", 8.755, 1.0]
["2026-08-31T13:54:34.055486+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:54:34.055761+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:54:34.056420+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:54:34.059701+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:54:34.066907+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:54:34.067537+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:54:34.090913+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:54:34.127024+00:00", "trade", 8.76, 400.0]
["2026-08-31T13:54:34.271228+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:54:34.466624+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:54:34.833665+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:54:34.833735+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:54:34.834102+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:54:34.834166+00:00", "trade", 8.755, 5.0]
["2026-08-31T13:54:34.834257+00:00", "trade", 8.75, 40.0]
["2026-08-31T13:54:34.834257+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:54:34.834259+00:00", "trade", 8.75, 600.0]
["2026-08-31T13:54:34.834264+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:54:34.834277+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:34.834284+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:34.834288+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:34.834291+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:34.834312+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:34.834751+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:34.834834+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:34.834987+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:34.835016+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:34.835611+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:34.839292+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:34.908877+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:34.935506+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:54:34.936206+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:54:34.936262+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:54:34.936269+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:54:34.936720+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:54:35.034021+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:54:35.034976+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:54:35.034986+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:54:35.035283+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:54:35.038436+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:54:35.158949+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:54:35.835002+00:00", "trade", 8.75, 3.0]
["2026-08-31T13:54:36.643152+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:54:36.643225+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:54:36.643388+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:54:36.643415+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:54:36.643618+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:54:36.643714+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:54:36.644014+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:54:36.644156+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:54:36.644565+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:54:36.644572+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:54:36.644592+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:54:36.644737+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:54:36.644765+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:54:36.644947+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:54:36.645019+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:54:36.645207+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:54:36.645423+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:54:36.645503+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:54:36.645566+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:54:36.645597+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:54:36.645662+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:54:36.645978+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:54:36.646139+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:54:36.647956+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:54:36.648404+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:54:36.648950+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:54:36.653314+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:54:36.656582+00:00", "trade", 8.76, 24.0]
["2026-08-31T13:54:36.683752+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:54:36.906910+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:54:36.935798+00:00", "trade", 8.76, 27.0]
["2026-08-31T13:54:37.067586+00:00", "trade", 8.76, 9.0]
["2026-08-31T13:54:37.074188+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:54:37.742758+00:00", "trade", 8.7528, 7.0]
["2026-08-31T13:54:38.092907+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:54:38.234496+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:54:38.375564+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:54:38.523580+00:00", "trade", 8.76, 5.0]
["2026-08-31T13:54:38.838842+00:00", "trade", 8.76, 2.0]
["2026-08-31T13:54:39.054561+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:54:39.572954+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:54:40.397153+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:54:40.491799+00:00", "trade", 8.7441, 4.0]
["2026-08-31T13:54:41.406059+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:54:41.406086+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:54:41.406573+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:54:41.406574+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:54:41.406592+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:54:41.406600+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:54:41.406614+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:54:41.406621+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:54:41.406627+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:54:41.406723+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:54:41.406788+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:41.406796+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:41.406802+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:41.407269+00:00", "trade", 8.75, 7.0]
["2026-08-31T13:54:41.407336+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:41.407360+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:41.408552+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:41.410255+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:41.411598+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:41.411630+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:41.412005+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:41.413628+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:41.413657+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:41.413683+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:54:41.414401+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:54:41.415767+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:54:41.443380+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:54:43.095151+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:54:43.095836+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:54:43.102210+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:54:43.102238+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:54:43.102306+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:54:43.102658+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:54:43.103943+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:54:43.107481+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:54:43.107488+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:54:43.107510+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:54:43.107654+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:54:43.108054+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:54:43.108570+00:00", "trade", 8.75, 44.0]
["2026-08-31T13:54:43.109213+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:54:43.109485+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:54:43.109509+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:54:43.110097+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:54:43.110181+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:54:43.110497+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:54:43.112582+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:54:43.132804+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:54:43.133569+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:54:43.133921+00:00", "trade", 8.75, 18.0]
["2026-08-31T13:54:43.134033+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:54:43.134301+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:54:43.142209+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:54:43.183318+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:54:43.411240+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:54:43.523146+00:00", "trade", 8.75, 3.0]
["2026-08-31T13:54:43.851294+00:00", "trade", 8.74, 38.0]
["2026-08-31T13:54:43.851296+00:00", "trade", 8.74, 32.0]
["2026-08-31T13:54:43.851297+00:00", "trade", 8.74, 30.0]
["2026-08-31T13:54:43.851308+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:54:43.851320+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:43.851327+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:43.851342+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:43.851350+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:43.851357+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:43.851376+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:43.851383+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:43.851709+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:43.851716+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:43.851739+00:00", "trade", 8.74, 90.0]
["2026-08-31T13:54:43.851744+00:00", "trade", 8.74, 50.0]
["2026-08-31T13:54:43.851744+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:43.851828+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:43.851857+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:54:43.851894+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:54:43.852156+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:54:43.852193+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:54:43.852670+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:54:43.852698+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:54:43.852743+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:54:43.856078+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:54:43.856107+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:54:43.857120+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:54:43.858350+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:54:43.861111+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:54:43.861408+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:54:43.965769+00:00", "trade", 8.74, 13.0]
["2026-08-31T13:54:44.090791+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:54:45.056477+00:00", "trade", 8.74, 1500.0]
["2026-08-31T13:54:45.057067+00:00", "trade", 8.7465, 57.0]
["2026-08-31T13:54:45.474466+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:54:46.057151+00:00", "trade", 8.74, 11.0]
["2026-08-31T13:54:46.660257+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:54:46.662080+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:54:46.662446+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:54:46.662609+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:54:46.662691+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:54:46.662777+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:54:47.853656+00:00", "trade", 8.7348, 25.0]
["2026-08-31T13:54:47.872387+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:54:47.873125+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:54:48.885546+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:54:48.885999+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:54:49.432375+00:00", "trade", 8.74, 1.0]
["2026-08-31T13:54:49.433153+00:00", "trade", 8.74, 55.0]
["2026-08-31T13:54:49.602904+00:00", "trade", 8.7499, 4.0]
["2026-08-31T13:54:50.106593+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:54:50.106646+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:54:51.081374+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:54:52.744500+00:00", "trade", 8.74, 19.0]
["2026-08-31T13:54:53.054346+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:55.697399+00:00", "trade", 8.7499, 28.0]
["2026-08-31T13:54:55.946680+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:56.058267+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:56.060786+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:56.103897+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:56.106010+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:54:57.434130+00:00", "trade", 8.7401, 217.0]
["2026-08-31T13:54:58.568508+00:00", "trade", 8.745, 100.0]
["2026-08-31T13:54:58.585168+00:00", "trade", 8.7499, 457.0]
["2026-08-31T13:55:00.129670+00:00", "trade", 8.745, 100.0]
["2026-08-31T13:55:00.129889+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:00.129939+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:00.130217+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:00.174584+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:01.196131+00:00", "trade", 8.75, 65.0]
["2026-08-31T13:55:01.196620+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:01.197082+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:01.510658+00:00", "trade", 8.745, 22.0]
["2026-08-31T13:55:01.517065+00:00", "trade", 8.745, 100.0]
["2026-08-31T13:55:03.126913+00:00", "trade", 8.745, 100.0]
["2026-08-31T13:55:03.126977+00:00", "trade", 8.745, 100.0]
["2026-08-31T13:55:03.127184+00:00", "trade", 8.745, 7.0]
["2026-08-31T13:55:03.143291+00:00", "trade", 8.745, 1920.0]
["2026-08-31T13:55:03.185232+00:00", "trade", 8.745, 1183.0]
["2026-08-31T13:55:03.185818+00:00", "trade", 8.745, 50.0]
["2026-08-31T13:55:03.290397+00:00", "trade", 8.745, 200.0]
["2026-08-31T13:55:03.310333+00:00", "trade", 8.7499, 1697.0]
["2026-08-31T13:55:04.082351+00:00", "trade", 8.7451, 4.0]
["2026-08-31T13:55:04.123413+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:04.125310+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:04.125741+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:04.125765+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:04.198232+00:00", "trade", 8.7403, 1300.0]
["2026-08-31T13:55:04.198816+00:00", "trade", 8.7457, 48.0]
["2026-08-31T13:55:04.605927+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:04.689247+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:04.689682+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:05.198915+00:00", "trade", 8.745, 9.0]
["2026-08-31T13:55:06.198890+00:00", "trade", 8.745, 6.0]
["2026-08-31T13:55:06.534070+00:00", "trade", 8.75, 5.0]
["2026-08-31T13:55:07.009432+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:07.009839+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:07.010268+00:00", "trade", 8.745, 23.0]
["2026-08-31T13:55:07.011725+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:07.299266+00:00", "trade", 8.745, 1.0]
["2026-08-31T13:55:07.562937+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:07.855519+00:00", "trade", 8.74, 300.0]
["2026-08-31T13:55:08.582999+00:00", "trade", 8.7631, 100.0]
["2026-08-31T13:55:08.856166+00:00", "trade", 8.745, 6.0]
["2026-08-31T13:55:09.021639+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:09.050124+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:09.150559+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:09.611161+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:09.856217+00:00", "trade", 8.745, 5.0]
["2026-08-31T13:55:09.923088+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:11.694518+00:00", "trade", 8.75, 1.0]
["2026-08-31T13:55:11.817708+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:55:11.817709+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:55:11.817760+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:11.817781+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:11.817799+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:11.818140+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:11.818229+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:11.818242+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:11.818326+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:11.819471+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:11.819621+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:11.819840+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:11.820093+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:11.820301+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:11.820355+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:11.823798+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:11.840970+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:11.841239+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:11.841342+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:11.851924+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:12.244378+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:12.244911+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:12.245379+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:12.245834+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:12.426906+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:12.760278+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:12.760823+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:12.763346+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:12.770374+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:12.818092+00:00", "trade", 8.755, 7.0]
["2026-08-31T13:55:13.389979+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:13.391183+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:13.398964+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:13.399419+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:13.527292+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:13.529576+00:00", "trade", 8.755, 100.0]
["2026-08-31T13:55:13.530019+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:13.530044+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:13.537072+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:13.975331+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:14.557404+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:14.557414+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:14.654995+00:00", "trade", 8.755, 56.0]
["2026-08-31T13:55:15.587974+00:00", "trade", 8.7529, 450.0]
["2026-08-31T13:55:15.599047+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:15.599091+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:15.599093+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:55:15.599094+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:55:15.599119+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:15.599126+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:15.599140+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:15.599147+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:15.599153+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:15.599160+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:15.599189+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:15.599394+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:15.599448+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:15.599462+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:15.599502+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:55:15.599502+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:55:15.599573+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:15.599580+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:15.599594+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:15.599830+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:15.599897+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:15.599912+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:15.600271+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:15.600347+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:15.603732+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:15.604147+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:15.604213+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:15.604234+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:15.604258+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:15.604266+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:15.604736+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:15.604892+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:15.604993+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:15.605465+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:15.605473+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:15.605491+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:15.630811+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:15.631167+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:15.699396+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:55:15.699428+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:55:15.700604+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:55:16.838989+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:55:16.839452+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:55:16.848355+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:55:16.848381+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:55:16.880266+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:55:16.940825+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:55:16.956534+00:00", "trade", 8.75, 16.0]
["2026-08-31T13:55:16.957348+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:55:16.985141+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:55:17.876561+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:55:17.876622+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:55:18.013222+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:55:18.142814+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:55:18.623095+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:55:18.623565+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:55:18.655247+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:55:19.066166+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:55:19.322682+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:55:19.794380+00:00", "trade", 8.75, 21.0]
["2026-08-31T13:55:21.002811+00:00", "trade", 8.75, 99.0]
["2026-08-31T13:55:21.003489+00:00", "trade", 8.75, 8.0]
["2026-08-31T13:55:22.228657+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:55:23.059814+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:55:23.191586+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:55:24.032640+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:55:24.033007+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:55:24.033033+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:55:24.033092+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:55:24.033107+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:55:24.033460+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:55:24.038713+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:55:24.047508+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:55:24.065089+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:55:25.536177+00:00", "trade", 8.75, 200.0]
["2026-08-31T13:55:26.606104+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:55:26.606154+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:55:26.790588+00:00", "trade", 8.74, 10.0]
["2026-08-31T13:55:26.790589+00:00", "trade", 8.74, 36.0]
["2026-08-31T13:55:26.790591+00:00", "trade", 8.74, 54.0]
["2026-08-31T13:55:26.790601+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:55:26.790614+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:26.790636+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:26.790645+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:26.790940+00:00", "trade", 8.74, 46.0]
["2026-08-31T13:55:26.790960+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:26.790966+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:26.790973+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:26.790980+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:26.790987+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:26.790994+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:26.790996+00:00", "trade", 8.74, 200.0]
["2026-08-31T13:55:26.791002+00:00", "trade", 8.74, 15.0]
["2026-08-31T13:55:26.791087+00:00", "trade", 8.74, 10.0]
["2026-08-31T13:55:26.791181+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:26.791259+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:26.791276+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:26.791360+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:26.791366+00:00", "trade", 8.74, 600.0]
["2026-08-31T13:55:26.791368+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:26.791374+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:26.791433+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:55:26.791440+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:55:26.791483+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:55:26.791929+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:55:26.793281+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:55:26.794110+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:55:26.795531+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:55:26.796017+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:55:26.796057+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:55:26.796697+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:55:26.797192+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:55:26.799505+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:55:26.804215+00:00", "trade", 8.738, 1.0]
["2026-08-31T13:55:26.824780+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:26.825520+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:26.830839+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:26.831287+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:27.245434+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:27.717417+00:00", "trade", 8.7465, 4.0]
["2026-08-31T13:55:27.829125+00:00", "trade", 8.7427, 1.0]
["2026-08-31T13:55:28.131915+00:00", "trade", 8.74, 380.0]
["2026-08-31T13:55:28.589269+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:28.590856+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:28.591652+00:00", "trade", 8.74, 14.0]
["2026-08-31T13:55:28.597320+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:28.937857+00:00", "trade", 8.74, 20.0]
["2026-08-31T13:55:29.278626+00:00", "trade", 8.75, 1.0]
["2026-08-31T13:55:30.029724+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:30.031482+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:30.031500+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:30.044371+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:30.062570+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:30.063091+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:30.064092+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:30.064151+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:30.096794+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:30.831266+00:00", "trade", 8.7499, 195.0]
["2026-08-31T13:55:30.831981+00:00", "trade", 8.74, 8.0]
["2026-08-31T13:55:30.884956+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:30.885015+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:30.885025+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:30.885041+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:30.885115+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:30.885466+00:00", "trade", 8.74, 300.0]
["2026-08-31T13:55:30.885513+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:30.885536+00:00", "quote", 8.73, 8.76]
["2026-08-31T13:55:30.885556+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:30.885581+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:30.885805+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:30.885885+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:30.885892+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:30.885993+00:00", "trade", 8.74, 12.0]
["2026-08-31T13:55:30.886395+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:30.886871+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:30.886926+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:30.924412+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:30.924912+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:30.958731+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:31.065902+00:00", "trade", 8.74, 10.0]
["2026-08-31T13:55:31.226622+00:00", "trade", 8.74, 300.0]
["2026-08-31T13:55:31.454051+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:31.699995+00:00", "trade", 8.7494, 510.0]
["2026-08-31T13:55:32.382402+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:32.621817+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:32.754379+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:33.610176+00:00", "trade", 8.746, 1.0]
["2026-08-31T13:55:33.906751+00:00", "trade", 8.7427, 1.0]
["2026-08-31T13:55:33.979639+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:34.022851+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:34.269160+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:34.269859+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:34.323332+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:36.472404+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:37.620086+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:37.620173+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:37.620450+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:37.620453+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:37.620862+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:37.620912+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:37.621139+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:37.621809+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:37.622000+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:37.622008+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:37.622017+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:37.622097+00:00", "trade", 8.74, 12.0]
["2026-08-31T13:55:37.622620+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:37.626095+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:37.661037+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:37.870233+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:37.871059+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:39.197068+00:00", "trade", 8.74, 20.0]
["2026-08-31T13:55:39.264263+00:00", "trade", 8.74, 56.0]
["2026-08-31T13:55:39.264263+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:39.264265+00:00", "trade", 8.73, 24.0]
["2026-08-31T13:55:39.264289+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:55:39.264334+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:55:39.264614+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:55:39.265331+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:55:39.271320+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:55:39.271346+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:39.271997+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:39.272082+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:39.277444+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:55:39.277785+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:39.278327+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:39.309182+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:39.309257+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:39.309281+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:39.309359+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:55:39.309422+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:55:39.309759+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:39.309816+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:39.309935+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:39.324377+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:40.616505+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:40.616724+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:40.654441+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:41.072931+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:41.073306+00:00", "trade", 8.745, 8.0]
["2026-08-31T13:55:41.073372+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:41.073462+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:41.073484+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:41.073849+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:41.073876+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:41.073957+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:41.074165+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:41.074308+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:41.074397+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:41.074462+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:41.074522+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:41.074529+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:41.074616+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:41.074636+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:41.074681+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:41.074749+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:41.074854+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:41.075021+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:41.075066+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:41.075101+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:41.075157+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:41.075197+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:41.075220+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:41.075276+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:41.075283+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:41.075312+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:41.075568+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:41.075615+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:41.075697+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:41.075732+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:41.075751+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:41.075775+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:41.075804+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:41.075848+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:41.075855+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:41.075870+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:41.075897+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:41.076200+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:41.076219+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:41.076276+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:41.076310+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:41.076329+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:41.076352+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:41.076375+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:41.076391+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:41.076668+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:41.076690+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:41.076710+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:41.076733+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:41.076779+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:41.076797+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:41.076856+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:41.076895+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:41.076920+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:41.076942+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:41.077158+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:41.077174+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:41.077257+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:41.077291+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:41.077309+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:41.077331+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:41.077381+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:41.077400+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:41.077633+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:41.077667+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:41.077686+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:41.077708+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:41.077779+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:41.077797+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:41.077851+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:41.077885+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:41.077903+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:41.077926+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:41.078244+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:41.078271+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:41.078289+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:41.078311+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:41.083178+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:41.083788+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:41.141587+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:41.188157+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:55:41.364419+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:41.364533+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:41.364610+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:41.364637+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:41.365512+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:41.371001+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:43.405289+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:43.405776+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:43.405867+00:00", "trade", 8.75, 1.0]
["2026-08-31T13:55:43.405876+00:00", "trade", 8.75, 1.0]
["2026-08-31T13:55:43.723228+00:00", "trade", 8.7456, 1000.0]
["2026-08-31T13:55:44.095022+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:55:44.095022+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:55:44.095042+00:00", "trade", 8.75, 20.0]
["2026-08-31T13:55:44.095070+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:44.095077+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:44.095083+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:44.095546+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:44.095567+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:44.095593+00:00", "trade", 8.75, 180.0]
["2026-08-31T13:55:44.095605+00:00", "trade", 8.75, 40.0]
["2026-08-31T13:55:44.095607+00:00", "trade", 8.75, 14.0]
["2026-08-31T13:55:44.095674+00:00", "trade", 8.75, 1.0]
["2026-08-31T13:55:44.095675+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:55:44.095676+00:00", "trade", 8.75, 200.0]
["2026-08-31T13:55:44.095678+00:00", "trade", 8.75, 40.0]
["2026-08-31T13:55:44.095681+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:44.095688+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:44.095723+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:44.095746+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:44.096507+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:44.097274+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:44.105769+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:44.105793+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:44.105840+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:44.106181+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:44.106252+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:44.106651+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:44.106888+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:44.146175+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:45.095741+00:00", "trade", 8.745, 8.0]
["2026-08-31T13:55:47.266353+00:00", "trade", 8.75, 1.0]
["2026-08-31T13:55:47.266353+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:47.266355+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:55:47.266361+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:55:47.266373+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:47.266379+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:47.266386+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:47.266392+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:47.266679+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:47.266771+00:00", "trade", 8.75, 120.0]
["2026-08-31T13:55:47.266867+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:47.266929+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:47.267052+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:47.267113+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:47.267117+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:47.267515+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:47.267572+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:47.271730+00:00", "trade", 8.75, 200.0]
["2026-08-31T13:55:47.271732+00:00", "trade", 8.75, 1.0]
["2026-08-31T13:55:47.271733+00:00", "trade", 8.75, 200.0]
["2026-08-31T13:55:47.271751+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:47.271757+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:47.271764+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:47.271770+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:47.271783+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:47.271797+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:47.272060+00:00", "trade", 8.755, 100.0]
["2026-08-31T13:55:47.272060+00:00", "trade", 8.755, 100.0]
["2026-08-31T13:55:47.272107+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:55:47.272168+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:47.272175+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:47.272182+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:47.272188+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:47.272195+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:47.272201+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:47.272350+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:55:47.272545+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:55:47.272545+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:47.272546+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:55:47.272548+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:55:47.272549+00:00", "trade", 8.75, 1.0]
["2026-08-31T13:55:47.272551+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:47.272558+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:47.272572+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:47.272579+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:47.272585+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:47.272591+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:47.272598+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:47.272605+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:47.272612+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:47.272834+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:55:47.272902+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:55:47.272933+00:00", "trade", 8.75, 18.0]
["2026-08-31T13:55:47.272965+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:47.272972+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:47.272979+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:47.272986+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:47.272992+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:47.273226+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:47.273243+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:47.273640+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:47.273869+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:47.276753+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:47.276918+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:47.278654+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:47.286889+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:47.321818+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:55:47.365357+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:47.373715+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:47.373728+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:47.374188+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:48.055420+00:00", "trade", 8.755, 1.0]
["2026-08-31T13:55:48.324354+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:48.324971+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:48.325007+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:48.326439+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:48.331008+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:48.490025+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:48.490076+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:48.490745+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:48.490774+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:48.495666+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:49.056186+00:00", "trade", 8.76, 6.0]
["2026-08-31T13:55:51.517001+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:52.646467+00:00", "trade", 8.7455, 4.0]
["2026-08-31T13:55:53.021064+00:00", "trade", 8.755, 100.0]
["2026-08-31T13:55:53.021114+00:00", "trade", 8.755, 100.0]
["2026-08-31T13:55:53.021122+00:00", "trade", 8.755, 100.0]
["2026-08-31T13:55:53.021125+00:00", "trade", 8.755, 100.0]
["2026-08-31T13:55:53.021131+00:00", "trade", 8.755, 100.0]
["2026-08-31T13:55:53.021140+00:00", "trade", 8.755, 100.0]
["2026-08-31T13:55:53.021217+00:00", "trade", 8.755, 100.0]
["2026-08-31T13:55:53.021376+00:00", "trade", 8.755, 100.0]
["2026-08-31T13:55:53.021475+00:00", "trade", 8.755, 100.0]
["2026-08-31T13:55:53.021476+00:00", "trade", 8.755, 100.0]
["2026-08-31T13:55:53.021478+00:00", "trade", 8.755, 100.0]
["2026-08-31T13:55:53.417124+00:00", "trade", 8.76, 286.0]
["2026-08-31T13:55:53.417851+00:00", "trade", 8.755, 6.0]
["2026-08-31T13:55:55.195227+00:00", "trade", 8.755, 100.0]
["2026-08-31T13:55:55.195361+00:00", "trade", 8.76, 100.0]
["2026-08-31T13:55:55.195362+00:00", "trade", 8.76, 4.0]
["2026-08-31T13:55:55.195380+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:55.195387+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:55.195393+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:55.195401+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:55.195407+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:55.195414+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:55.195420+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:55.195427+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:55.195434+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:55.195440+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:55.195447+00:00", "quote", 8.76, 8.76]
["2026-08-31T13:55:55.195454+00:00", "quote", 8.76, 8.76]
["2026-08-31T13:55:55.195460+00:00", "quote", 8.76, 8.76]
["2026-08-31T13:55:55.195466+00:00", "quote", 8.76, 8.76]
["2026-08-31T13:55:55.195474+00:00", "quote", 8.76, 8.76]
["2026-08-31T13:55:55.195658+00:00", "trade", 8.76, 250.0]
["2026-08-31T13:55:55.195659+00:00", "trade", 8.76, 20.0]
["2026-08-31T13:55:55.195662+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:55:55.195838+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:55:55.195849+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:55:55.195945+00:00", "trade", 8.76, 5.0]
["2026-08-31T13:55:55.196106+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:55:55.196460+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:55:55.196679+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:55:55.196763+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:55:55.197246+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:55:55.200486+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:55:55.200988+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:55:55.212324+00:00", "trade", 8.765, 23.0]
["2026-08-31T13:55:55.225812+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:55:55.225860+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:55:55.695691+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:55:55.695718+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:55:55.859538+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:55:55.859545+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:55:55.860753+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:55:55.860754+00:00", "trade", 8.765, 56.0]
["2026-08-31T13:55:55.860756+00:00", "trade", 8.76, 100.0]
["2026-08-31T13:55:55.860758+00:00", "trade", 8.76, 133.0]
["2026-08-31T13:55:55.860760+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:55:55.860761+00:00", "trade", 8.76, 18.0]
["2026-08-31T13:55:55.860761+00:00", "trade", 8.76, 646.0]
["2026-08-31T13:55:55.860767+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:55:55.860774+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:55:55.860780+00:00", "trade", 8.76, 54.0]
["2026-08-31T13:55:55.860781+00:00", "trade", 8.76, 2.0]
["2026-08-31T13:55:55.860798+00:00", "trade", 8.76, 56.0]
["2026-08-31T13:55:55.860802+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:55:55.860810+00:00", "trade", 8.76, 9.0]
["2026-08-31T13:55:55.860815+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:55:55.860830+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:55:55.860851+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:55:55.860920+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:55:55.860927+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:55:55.861026+00:00", "trade", 8.76, 14.0]
["2026-08-31T13:55:55.861027+00:00", "trade", 8.76, 100.0]
["2026-08-31T13:55:55.861150+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:55:55.861289+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:55:55.861416+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:55.861537+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:55.861819+00:00", "trade", 8.755, 4.0]
["2026-08-31T13:55:55.861930+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:55.861979+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:55:55.865201+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:55:55.865502+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:55:55.865855+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:55:55.865878+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:55:55.871060+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:55:55.874190+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:55:55.877400+00:00", "trade", 8.76, 16.0]
["2026-08-31T13:55:55.881213+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:55:55.896281+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:55:55.896288+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:55:55.932844+00:00", "trade", 8.76, 100.0]
["2026-08-31T13:55:55.936407+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:55:55.936432+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:55:55.994113+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:55:55.994120+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:55:56.417853+00:00", "trade", 8.76, 5.0]
["2026-08-31T13:55:56.685536+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:55:56.686031+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:55:56.686228+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:55:58.066472+00:00", "trade", 8.76, 21.0]
["2026-08-31T13:55:58.269971+00:00", "trade", 8.7501, 300.0]
["2026-08-31T13:55:58.270743+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:56:00.020315+00:00", "trade", 8.75, 37.0]
["2026-08-31T13:56:00.020374+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:56:00.020434+00:00", "trade", 8.75, 56.0]
["2026-08-31T13:56:00.538423+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:56:00.538452+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:56:00.538459+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:56:00.538470+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:56:00.538485+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:56:00.538492+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:56:00.538694+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:56:00.538700+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:56:00.538707+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:56:00.538733+00:00", "trade", 8.75, 125.0]
["2026-08-31T13:56:00.538920+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:56:00.538933+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:56:00.538958+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:56:00.539027+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:56:00.539027+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:00.539095+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:56:00.539123+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:56:00.539222+00:00", "trade", 8.75, 4.0]
["2026-08-31T13:56:00.539262+00:00", "trade", 8.75, 50.0]
["2026-08-31T13:56:00.539646+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:56:00.539789+00:00", "trade", 8.745, 1.0]
["2026-08-31T13:56:00.540043+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:56:00.540080+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:56:00.540200+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:56:00.540309+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:56:00.541728+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:56:00.543288+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:56:00.543543+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:56:00.543550+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:56:00.543577+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:56:00.543751+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:56:00.544194+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:56:00.545042+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:56:00.545066+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:56:00.549252+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:56:00.550258+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:56:00.550928+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:56:00.550980+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:00.551696+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:00.551708+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:00.555609+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:00.556058+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:01.568889+00:00", "trade", 8.7401, 100.0]
["2026-08-31T13:56:01.998582+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:02.067420+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:02.109367+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:02.113194+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:02.842809+00:00", "trade", 8.75, 10.0]
["2026-08-31T13:56:05.544848+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:56:05.544875+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:56:05.545497+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:56:05.545866+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:56:05.546325+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:56:05.546863+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:56:05.596149+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:05.596901+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:05.598078+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:05.644707+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:05.645412+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:06.942534+00:00", "trade", 8.74, 1.0]
["2026-08-31T13:56:06.942960+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:07.046469+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:07.159237+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:08.213657+00:00", "trade", 8.74, 1.0]
["2026-08-31T13:56:09.758831+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:56:09.911532+00:00", "trade", 8.76, 300.0]
["2026-08-31T13:56:09.912220+00:00", "trade", 8.75, 6.0]
["2026-08-31T13:56:10.114529+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:10.114748+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:10.115474+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:10.115530+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:10.115983+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:10.115994+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:10.116409+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:10.118555+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:10.143053+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:10.143505+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:10.143953+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:10.151098+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:11.616986+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:11.617450+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:11.737560+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:11.738024+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:12.964691+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:12.965155+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:12.965191+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:13.042246+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:13.136611+00:00", "trade", 8.75, 150.0]
["2026-08-31T13:56:13.137517+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:13.265046+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:13.349625+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:13.516185+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:13.525415+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:13.735441+00:00", "trade", 8.74, 6.0]
["2026-08-31T13:56:13.735806+00:00", "trade", 8.74, 1.0]
["2026-08-31T13:56:14.879662+00:00", "trade", 8.75, 56.0]
["2026-08-31T13:56:14.881607+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:14.881631+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:14.925467+00:00", "trade", 8.75, 22.0]
["2026-08-31T13:56:14.926345+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:15.003494+00:00", "trade", 8.76, 9.0]
["2026-08-31T13:56:15.003852+00:00", "trade", 8.76, 1.0]
["2026-08-31T13:56:15.101673+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:15.102132+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:16.623007+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:56:16.623035+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:56:16.623708+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:56:16.624088+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:56:16.653041+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:56:16.653433+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:16.653553+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:16.653774+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:16.653885+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:16.653914+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:16.654208+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:16.654724+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:16.655190+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:16.655797+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:16.656247+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:16.965523+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:16.970145+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:18.405551+00:00", "trade", 8.7479, 4.0]
["2026-08-31T13:56:19.170461+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:19.214447+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:19.214576+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:19.215033+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:21.554929+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:21.554942+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:56:21.554951+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:56:21.554957+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:56:21.555016+00:00", "trade", 8.75, 2.0]
["2026-08-31T13:56:21.555060+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:56:21.555187+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:56:21.555498+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:56:21.555596+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:56:21.556090+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:56:21.556220+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:56:21.559125+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:56:21.572933+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:56:21.573454+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:56:21.573479+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:56:21.573854+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:21.576455+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:21.579327+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:21.612538+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:21.852030+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:21.865205+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:21.869660+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:21.869686+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:22.423215+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:23.675512+00:00", "trade", 8.75, 1000.0]
["2026-08-31T13:56:25.586980+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:25.587102+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:25.587131+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:56:25.587552+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:56:25.589188+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:56:25.589564+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:25.589639+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:56:25.589691+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:56:25.590003+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:56:25.590023+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:25.590699+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:25.591443+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:25.876970+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:25.926602+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:28.966701+00:00", "trade", 8.75, 2.0]
["2026-08-31T13:56:28.967090+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:28.967638+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:28.967673+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:28.967759+00:00", "trade", 8.75, 56.0]
["2026-08-31T13:56:28.968114+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:28.968998+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:29.033792+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:29.219364+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:29.222433+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:29.222468+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:29.222496+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:56:29.223183+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:56:29.228496+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:56:29.228892+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:29.230433+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:29.231150+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:56:29.231189+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:56:29.231261+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:56:29.231737+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:56:29.231767+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:56:29.235595+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:56:29.235604+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:56:29.236714+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:56:29.239372+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:56:29.713449+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:29.713623+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:29.713905+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:29.713923+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:29.713940+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:29.744222+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:29.804831+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:29.816028+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:32.067568+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:32.106936+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:32.460811+00:00", "trade", 8.74, 38.0]
["2026-08-31T13:56:32.875825+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:32.876112+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:32.876586+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:32.969291+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:32.969749+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:33.155772+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:34.489221+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:34.489529+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:34.489716+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:34.490027+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:35.297553+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:35.297580+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:35.298495+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:35.957587+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:35.958070+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:36.004539+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:36.720463+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:36.720912+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:37.416258+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:37.416964+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:37.997419+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:37.997880+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:38.302158+00:00", "trade", 8.75, 7.0]
["2026-08-31T13:56:38.317324+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:38.317826+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:38.349318+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:56:38.638118+00:00", "trade", 8.75, 6.0]
["2026-08-31T13:56:39.309398+00:00", "trade", 8.75, 30.0]
["2026-08-31T13:56:39.309426+00:00", "trade", 8.75, 56.0]
["2026-08-31T13:56:40.222718+00:00", "trade", 8.7401, 42.0]
["2026-08-31T13:56:40.289958+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:56:40.289960+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:56:40.289962+00:00", "trade", 8.74, 5.0]
["2026-08-31T13:56:40.289963+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:56:40.289965+00:00", "trade", 8.74, 36.0]
["2026-08-31T13:56:40.289967+00:00", "trade", 8.74, 600.0]
["2026-08-31T13:56:40.289967+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:56:40.289974+00:00", "trade", 8.74, 50.0]
["2026-08-31T13:56:40.289975+00:00", "trade", 8.74, 891.0]
["2026-08-31T13:56:40.289975+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:56:40.289981+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:56:40.289987+00:00", "trade", 8.74, 600.0]
["2026-08-31T13:56:40.289988+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:56:40.289995+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:56:40.290002+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:56:40.290009+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:56:40.290029+00:00", "trade", 8.74, 9.0]
["2026-08-31T13:56:40.290055+00:00", "trade", 8.74, 9.0]
["2026-08-31T13:56:40.290066+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:56:40.290070+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:56:40.290092+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:56:40.290099+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:56:40.290101+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:56:40.290126+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:56:40.290187+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:56:40.290249+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:56:40.290257+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:56:40.290291+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:56:40.290312+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:56:40.290329+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:56:40.290371+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:56:40.290374+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:56:40.290388+00:00", "trade", 8.74, 12.0]
["2026-08-31T13:56:40.290390+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:56:40.290390+00:00", "trade", 8.74, 200.0]
["2026-08-31T13:56:40.290390+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:56:40.290402+00:00", "trade", 8.74, 200.0]
["2026-08-31T13:56:40.290403+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:56:40.290404+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:56:40.290423+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:56:40.290455+00:00", "trade", 8.74, 300.0]
["2026-08-31T13:56:40.290456+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:56:40.290458+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:56:40.290488+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:56:40.290500+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:56:40.290529+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:56:40.290532+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:56:40.290557+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:56:40.290565+00:00", "trade", 8.74, 56.0]
["2026-08-31T13:56:40.290569+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:56:40.290615+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:56:40.290625+00:00", "trade", 8.74, 56.0]
["2026-08-31T13:56:40.290663+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:56:40.290791+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:56:40.291087+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:56:40.291120+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:56:40.291160+00:00", "trade", 8.74, 7.0]
["2026-08-31T13:56:40.293168+00:00", "trade", 8.74, 11.0]
["2026-08-31T13:56:40.321092+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:56:40.321099+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:56:40.764049+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:56:40.802889+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:56:40.972914+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:56:41.907118+00:00", "trade", 8.74, 1.0]
["2026-08-31T13:56:41.913164+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:56:41.913193+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:56:41.913248+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:56:41.917131+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:56:41.953145+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:56:42.022382+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:56:42.059295+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:56:42.059326+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:56:42.062347+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:56:42.062415+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:56:42.810650+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:56:42.810678+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:56:42.810721+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:56:42.828779+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:56:42.850513+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:56:42.907760+00:00", "trade", 8.74, 6.0]
["2026-08-31T13:56:43.110032+00:00", "trade", 8.7466, 4.0]
["2026-08-31T13:56:43.479558+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:56:43.482118+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:56:44.907815+00:00", "trade", 8.74, 9.0]
["2026-08-31T13:56:44.972628+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:56:44.986189+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:56:44.986217+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:56:44.986662+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:56:44.986718+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:56:44.986896+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:56:44.987126+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:56:47.186864+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:56:47.187045+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:56:47.187364+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:56:47.187393+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:56:47.187503+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:56:47.191730+00:00", "quote", 8.73, 8.76]
["2026-08-31T13:56:47.192486+00:00", "quote", 8.73, 8.76]
["2026-08-31T13:56:47.293274+00:00", "quote", 8.73, 8.76]
["2026-08-31T13:56:47.402578+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:56:47.403164+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:56:47.604180+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:56:47.604219+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:56:47.604235+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:56:47.604250+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:56:47.604266+00:00", "trade", 8.73, 100.0]
["2026-08-31T13:56:47.604437+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:56:47.604558+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:56:47.604559+00:00", "trade", 8.73, 16.0]
["2026-08-31T13:56:47.604561+00:00", "trade", 8.73, 50.0]
["2026-08-31T13:56:47.604563+00:00", "trade", 8.73, 300.0]
["2026-08-31T13:56:47.604563+00:00", "trade", 8.73, 25.0]
["2026-08-31T13:56:47.604565+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:56:47.604572+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:56:47.604586+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:56:47.604593+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:56:47.604599+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:56:47.604895+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:56:47.604946+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:56:47.605558+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:56:47.605679+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:56:47.605701+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:56:47.605726+00:00", "trade", 8.725, 3.0]
["2026-08-31T13:56:47.606267+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:56:47.609585+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:56:47.611618+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:56:47.620458+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:56:47.637106+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:56:47.637112+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:56:47.637118+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:56:47.704643+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:56:47.704694+00:00", "trade", 8.73, 48.0]
["2026-08-31T13:56:47.704714+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:56:47.704721+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:56:47.704727+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:56:47.705327+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:56:47.705460+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:56:47.706008+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:56:47.706022+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:56:47.707949+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:56:47.709989+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:56:47.710037+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:56:47.710060+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:56:47.710619+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:56:47.711747+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:56:47.715486+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:56:47.744003+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:56:47.744032+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:56:47.744058+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:56:47.744065+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:56:47.744721+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:56:47.744800+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:56:47.782929+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:56:47.782936+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:56:48.385139+00:00", "quote", 8.72, 8.75]
["2026-08-31T13:56:48.973277+00:00", "quote", 8.72, 8.75]
["2026-08-31T13:56:49.207200+00:00", "quote", 8.72, 8.75]
["2026-08-31T13:56:49.207226+00:00", "quote", 8.72, 8.75]
["2026-08-31T13:56:49.259627+00:00", "quote", 8.72, 8.75]
["2026-08-31T13:56:49.259656+00:00", "quote", 8.72, 8.75]
["2026-08-31T13:56:52.251262+00:00", "trade", 8.735, 1.0]
["2026-08-31T13:56:52.952349+00:00", "quote", 8.72, 8.75]
["2026-08-31T13:56:52.952375+00:00", "quote", 8.72, 8.75]
["2026-08-31T13:56:52.955046+00:00", "quote", 8.72, 8.75]
["2026-08-31T13:56:52.983345+00:00", "quote", 8.72, 8.75]
["2026-08-31T13:56:55.446201+00:00", "trade", 8.7453, 114.0]
["2026-08-31T13:56:55.446566+00:00", "trade", 8.7453, 1.0]
["2026-08-31T13:56:56.800970+00:00", "quote", 8.72, 8.75]
["2026-08-31T13:56:56.806300+00:00", "quote", 8.72, 8.75]
["2026-08-31T13:56:57.066574+00:00", "quote", 8.72, 8.75]
["2026-08-31T13:56:57.067869+00:00", "quote", 8.72, 8.75]
["2026-08-31T13:56:57.094956+00:00", "quote", 8.72, 8.75]
["2026-08-31T13:56:57.094963+00:00", "quote", 8.72, 8.75]
["2026-08-31T13:56:57.095654+00:00", "quote", 8.72, 8.75]
["2026-08-31T13:56:57.243010+00:00", "trade", 8.7236, 300.0]
["2026-08-31T13:56:58.365223+00:00", "quote", 8.72, 8.75]
["2026-08-31T13:56:58.365263+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:56:58.365294+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:56:58.366546+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:56:58.366555+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:56:58.366580+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:56:58.368259+00:00", "trade", 8.73, 100.0]
["2026-08-31T13:56:58.369101+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:56:58.405186+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:56:58.405193+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:56:58.405590+00:00", "quote", 8.72, 8.75]
["2026-08-31T13:56:58.413025+00:00", "quote", 8.72, 8.75]
["2026-08-31T13:56:58.414074+00:00", "quote", 8.72, 8.75]
["2026-08-31T13:56:59.336823+00:00", "quote", 8.72, 8.75]
["2026-08-31T13:56:59.336840+00:00", "quote", 8.72, 8.75]
["2026-08-31T13:56:59.336847+00:00", "quote", 8.72, 8.75]
["2026-08-31T13:56:59.336861+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:56:59.336867+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:56:59.336876+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:56:59.336917+00:00", "trade", 8.72, 50.0]
["2026-08-31T13:56:59.336919+00:00", "trade", 8.72, 12.0]
["2026-08-31T13:56:59.336919+00:00", "trade", 8.72, 38.0]
["2026-08-31T13:56:59.337061+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:56:59.337389+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:56:59.337818+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:56:59.337999+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:56:59.339590+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:56:59.345872+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:56:59.345896+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:56:59.347083+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:56:59.369375+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:56:59.369384+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:57:00.288069+00:00", "trade", 8.73, 7.0]
["2026-08-31T13:57:03.143267+00:00", "trade", 8.727, 35.0]
["2026-08-31T13:57:04.578342+00:00", "trade", 8.73, 25.0]
["2026-08-31T13:57:06.082175+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:57:06.082200+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:57:06.096443+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:57:06.096471+00:00", "trade", 8.73, 2.0]
["2026-08-31T13:57:06.096698+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:57:06.096908+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:57:06.096933+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:57:06.097233+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:57:06.098190+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:57:06.145969+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:57:06.145996+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:57:07.341650+00:00", "trade", 8.7372, 1.0]
["2026-08-31T13:57:08.273215+00:00", "trade", 8.73, 1328.0]
["2026-08-31T13:57:08.367745+00:00", "trade", 8.72, 175.0]
["2026-08-31T13:57:08.368106+00:00", "trade", 8.72, 1.0]
["2026-08-31T13:57:08.857474+00:00", "trade", 8.7453, 4.0]
["2026-08-31T13:57:12.630714+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:57:12.630742+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:57:12.634753+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:57:12.635814+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:57:12.671171+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:57:12.690617+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:57:12.724461+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:57:12.981522+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:57:12.981912+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:57:13.563880+00:00", "trade", 8.73, 72.0]
["2026-08-31T13:57:14.487831+00:00", "trade", 8.7285, 100.0]
["2026-08-31T13:57:15.990869+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:57:15.992369+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:57:15.992852+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:57:15.993005+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:57:15.993335+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:57:15.994197+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:57:15.994361+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:57:16.000749+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:57:18.223182+00:00", "trade", 8.72, 100.0]
["2026-08-31T13:57:18.223182+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:57:18.223206+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:57:18.223212+00:00", "trade", 8.72, 800.0]
["2026-08-31T13:57:18.223213+00:00", "trade", 8.72, 22.0]
["2026-08-31T13:57:18.223214+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:57:18.223215+00:00", "trade", 8.72, 66.0]
["2026-08-31T13:57:18.223242+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:57:18.223249+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:57:18.223255+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:57:18.223261+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:57:18.223276+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:57:18.223296+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:57:18.223456+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:57:18.223511+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:57:18.223524+00:00", "trade", 8.72, 100.0]
["2026-08-31T13:57:18.223527+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:57:18.223549+00:00", "trade", 8.72, 1.0]
["2026-08-31T13:57:18.223556+00:00", "trade", 8.72, 8.0]
["2026-08-31T13:57:18.223624+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:57:18.223676+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:57:18.223682+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:57:18.223689+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:57:18.223716+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:57:18.223789+00:00", "quote", 8.71, 8.73]
["2026-08-31T13:57:18.223790+00:00", "trade", 8.72, 212.0]
["2026-08-31T13:57:18.223854+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:18.223856+00:00", "trade", 8.72, 54.0]
["2026-08-31T13:57:18.223862+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:18.223864+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:18.223868+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:18.223990+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:18.224076+00:00", "trade", 8.72, 400.0]
["2026-08-31T13:57:18.224083+00:00", "trade", 8.72, 300.0]
["2026-08-31T13:57:18.224135+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:18.224194+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:18.224221+00:00", "trade", 8.715, 1.0]
["2026-08-31T13:57:18.224341+00:00", "trade", 8.71, 53.0]
["2026-08-31T13:57:18.224343+00:00", "trade", 8.715, 100.0]
["2026-08-31T13:57:18.224343+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:18.224344+00:00", "trade", 8.72, 100.0]
["2026-08-31T13:57:18.224345+00:00", "trade", 8.72, 100.0]
["2026-08-31T13:57:18.224347+00:00", "trade", 8.72, 99.0]
["2026-08-31T13:57:18.224349+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:18.224357+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:18.224384+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:18.224391+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:18.224398+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:18.224410+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:18.224559+00:00", "trade", 8.72, 1.0]
["2026-08-31T13:57:18.224596+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:18.224671+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:18.224698+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:18.224709+00:00", "trade", 8.72, 23.0]
["2026-08-31T13:57:18.224759+00:00", "quote", 8.71, 8.73]
["2026-08-31T13:57:18.224772+00:00", "trade", 8.72, 77.0]
["2026-08-31T13:57:18.224773+00:00", "trade", 8.72, 607.0]
["2026-08-31T13:57:18.224791+00:00", "quote", 8.71, 8.73]
["2026-08-31T13:57:18.224798+00:00", "quote", 8.71, 8.73]
["2026-08-31T13:57:18.224800+00:00", "trade", 8.72, 19.0]
["2026-08-31T13:57:18.224812+00:00", "quote", 8.71, 8.73]
["2026-08-31T13:57:18.224825+00:00", "quote", 8.71, 8.73]
["2026-08-31T13:57:18.224832+00:00", "quote", 8.71, 8.73]
["2026-08-31T13:57:18.224834+00:00", "trade", 8.72, 56.0]
["2026-08-31T13:57:18.224839+00:00", "quote", 8.71, 8.73]
["2026-08-31T13:57:18.224842+00:00", "trade", 8.72, 28.0]
["2026-08-31T13:57:18.224845+00:00", "quote", 8.71, 8.73]
["2026-08-31T13:57:18.224848+00:00", "trade", 8.72, 72.0]
["2026-08-31T13:57:18.224849+00:00", "trade", 8.72, 28.0]
["2026-08-31T13:57:18.224852+00:00", "quote", 8.71, 8.73]
["2026-08-31T13:57:18.224854+00:00", "trade", 8.72, 272.0]
["2026-08-31T13:57:18.224857+00:00", "trade", 8.72, 100.0]
["2026-08-31T13:57:18.224857+00:00", "trade", 8.72, 173.0]
["2026-08-31T13:57:18.224858+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:57:18.224864+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:57:18.224866+00:00", "trade", 8.72, 100.0]
["2026-08-31T13:57:18.224871+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:57:18.224877+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:57:18.224884+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:57:18.224898+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:57:18.224914+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:57:18.224920+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:57:18.224927+00:00", "quote", 8.71, 8.73]
["2026-08-31T13:57:18.224944+00:00", "trade", 8.7235, 40.0]
["2026-08-31T13:57:18.224954+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:18.224961+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:18.224967+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:18.224973+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:18.224979+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:18.225007+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:18.225043+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:18.225058+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:18.225072+00:00", "quote", 8.72, 8.72]
["2026-08-31T13:57:18.225122+00:00", "quote", 8.72, 8.72]
["2026-08-31T13:57:18.225130+00:00", "trade", 8.72, 28.0]
["2026-08-31T13:57:18.225131+00:00", "quote", 8.72, 8.72]
["2026-08-31T13:57:18.225136+00:00", "trade", 8.72, 187.0]
["2026-08-31T13:57:18.225145+00:00", "quote", 8.72, 8.72]
["2026-08-31T13:57:18.225152+00:00", "quote", 8.72, 8.72]
["2026-08-31T13:57:18.225154+00:00", "quote", 8.72, 8.72]
["2026-08-31T13:57:18.225155+00:00", "trade", 8.72, 203.0]
["2026-08-31T13:57:18.225159+00:00", "quote", 8.72, 8.72]
["2026-08-31T13:57:18.225162+00:00", "trade", 8.72, 119.0]
["2026-08-31T13:57:18.225162+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:18.225166+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:18.225175+00:00", "quote", 8.72, 8.72]
["2026-08-31T13:57:18.225176+00:00", "trade", 8.72, 300.0]
["2026-08-31T13:57:18.225180+00:00", "quote", 8.72, 8.72]
["2026-08-31T13:57:18.225185+00:00", "trade", 8.72, 18.0]
["2026-08-31T13:57:18.225194+00:00", "trade", 8.72, 100.0]
["2026-08-31T13:57:18.225221+00:00", "quote", 8.72, 8.72]
["2026-08-31T13:57:18.225247+00:00", "trade", 8.72, 30.0]
["2026-08-31T13:57:18.225248+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:18.225249+00:00", "trade", 8.72, 194.0]
["2026-08-31T13:57:18.225261+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:18.225289+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:18.225345+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:18.225361+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:18.225369+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:18.225377+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:18.225381+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:18.225382+00:00", "trade", 8.72, 300.0]
["2026-08-31T13:57:18.225383+00:00", "trade", 8.72, 100.0]
["2026-08-31T13:57:18.225385+00:00", "trade", 8.72, 100.0]
["2026-08-31T13:57:18.225386+00:00", "trade", 8.72, 300.0]
["2026-08-31T13:57:18.225386+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:18.225387+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:18.225388+00:00", "trade", 8.72, 100.0]
["2026-08-31T13:57:18.225391+00:00", "trade", 8.72, 42.0]
["2026-08-31T13:57:18.225391+00:00", "trade", 8.72, 56.0]
["2026-08-31T13:57:18.225393+00:00", "trade", 8.72, 7.0]
["2026-08-31T13:57:18.225394+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:18.225401+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:18.225405+00:00", "quote", 8.72, 8.72]
["2026-08-31T13:57:18.225407+00:00", "quote", 8.72, 8.72]
["2026-08-31T13:57:18.225414+00:00", "quote", 8.72, 8.72]
["2026-08-31T13:57:18.225417+00:00", "trade", 8.72, 104.0]
["2026-08-31T13:57:18.225419+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:18.225435+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:18.225442+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:18.225449+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:18.225455+00:00", "trade", 8.72, 75.0]
["2026-08-31T13:57:18.225459+00:00", "trade", 8.72, 100.0]
["2026-08-31T13:57:18.225469+00:00", "trade", 8.72, 100.0]
["2026-08-31T13:57:18.225477+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:18.225483+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:18.225490+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:18.225497+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:18.225498+00:00", "trade", 8.72, 19.0]
["2026-08-31T13:57:18.225504+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:18.225512+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:18.225519+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:18.225526+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:18.225559+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:18.225567+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:18.225591+00:00", "trade", 8.72, 100.0]
["2026-08-31T13:57:18.225594+00:00", "trade", 8.72, 52.0]
["2026-08-31T13:57:18.225608+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:18.225615+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:18.225621+00:00", "trade", 8.72, 1.0]
["2026-08-31T13:57:18.225663+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:18.225811+00:00", "trade", 8.72, 23.0]
["2026-08-31T13:57:18.225811+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:18.225812+00:00", "trade", 8.72, 300.0]
["2026-08-31T13:57:18.225814+00:00", "trade", 8.72, 194.0]
["2026-08-31T13:57:18.225816+00:00", "trade", 8.72, 28.0]
["2026-08-31T13:57:18.225820+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:18.225821+00:00", "trade", 8.72, 187.0]
["2026-08-31T13:57:18.225821+00:00", "trade", 8.72, 5.0]
["2026-08-31T13:57:18.225821+00:00", "trade", 8.72, 203.0]
["2026-08-31T13:57:18.225822+00:00", "trade", 8.72, 59.0]
["2026-08-31T13:57:18.225827+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:18.225828+00:00", "trade", 8.72, 63.0]
["2026-08-31T13:57:18.225860+00:00", "trade", 8.72, 200.0]
["2026-08-31T13:57:18.225870+00:00", "trade", 8.72, 46.0]
["2026-08-31T13:57:18.225873+00:00", "trade", 8.72, 201.0]
["2026-08-31T13:57:18.225876+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:18.225883+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:18.225889+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:18.225896+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:18.225903+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:18.225916+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:18.225923+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:18.225930+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:18.225945+00:00", "trade", 8.72, 8.0]
["2026-08-31T13:57:18.225954+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:18.225961+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:18.225968+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:18.225975+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:18.225993+00:00", "trade", 8.72, 300.0]
["2026-08-31T13:57:18.225996+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:18.226005+00:00", "trade", 8.72, 103.0]
["2026-08-31T13:57:18.226026+00:00", "trade", 8.72, 40.0]
["2026-08-31T13:57:18.226057+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:18.226059+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:18.226068+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:18.226076+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:18.226077+00:00", "trade", 8.72, 47.0]
["2026-08-31T13:57:18.226078+00:00", "trade", 8.72, 300.0]
["2026-08-31T13:57:18.226079+00:00", "trade", 8.72, 100.0]
["2026-08-31T13:57:18.226081+00:00", "trade", 8.72, 411.0]
["2026-08-31T13:57:18.226084+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:18.226091+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:18.226094+00:00", "trade", 8.72, 74.0]
["2026-08-31T13:57:18.226103+00:00", "trade", 8.72, 189.0]
["2026-08-31T13:57:18.226119+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:18.226125+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:18.226133+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:18.226138+00:00", "trade", 8.72, 100.0]
["2026-08-31T13:57:18.226139+00:00", "trade", 8.72, 53.0]
["2026-08-31T13:57:18.226140+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:18.226147+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:18.226153+00:00", "trade", 8.72, 100.0]
["2026-08-31T13:57:18.226154+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:18.226154+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:18.226161+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:18.226167+00:00", "trade", 8.72, 47.0]
["2026-08-31T13:57:18.226169+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:18.226184+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:18.226192+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:18.226200+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:18.226207+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:18.226214+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:18.226217+00:00", "quote", 8.72, 8.72]
["2026-08-31T13:57:18.226220+00:00", "quote", 8.72, 8.72]
["2026-08-31T13:57:18.226263+00:00", "quote", 8.72, 8.72]
["2026-08-31T13:57:18.226270+00:00", "quote", 8.72, 8.72]
["2026-08-31T13:57:18.226276+00:00", "quote", 8.72, 8.72]
["2026-08-31T13:57:18.226283+00:00", "quote", 8.72, 8.72]
["2026-08-31T13:57:18.226290+00:00", "quote", 8.72, 8.72]
["2026-08-31T13:57:18.226296+00:00", "quote", 8.72, 8.72]
["2026-08-31T13:57:18.226306+00:00", "trade", 8.72, 300.0]
["2026-08-31T13:57:18.226368+00:00", "quote", 8.72, 8.72]
["2026-08-31T13:57:18.226375+00:00", "quote", 8.72, 8.72]
["2026-08-31T13:57:18.226378+00:00", "quote", 8.72, 8.72]
["2026-08-31T13:57:18.226409+00:00", "trade", 8.72, 100.0]
["2026-08-31T13:57:18.226489+00:00", "quote", 8.72, 8.72]
["2026-08-31T13:57:18.226695+00:00", "quote", 8.72, 8.72]
["2026-08-31T13:57:18.226696+00:00", "trade", 8.72, 7.0]
["2026-08-31T13:57:18.226809+00:00", "quote", 8.72, 8.72]
["2026-08-31T13:57:18.226856+00:00", "quote", 8.72, 8.72]
["2026-08-31T13:57:18.226885+00:00", "quote", 8.72, 8.72]
["2026-08-31T13:57:18.226888+00:00", "trade", 8.72, 41.0]
["2026-08-31T13:57:18.226914+00:00", "trade", 8.72, 51.0]
["2026-08-31T13:57:18.226915+00:00", "trade", 8.72, 300.0]
["2026-08-31T13:57:18.227002+00:00", "trade", 8.72, 227.0]
["2026-08-31T13:57:18.227534+00:00", "trade", 8.72, 6.0]
["2026-08-31T13:57:18.229011+00:00", "quote", 8.72, 8.72]
["2026-08-31T13:57:18.229021+00:00", "quote", 8.72, 8.72]
["2026-08-31T13:57:18.229049+00:00", "trade", 8.72, 300.0]
["2026-08-31T13:57:18.229050+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:57:18.229121+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:57:18.229491+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:57:18.229507+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:57:18.229572+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:57:18.229938+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:57:18.230490+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:57:18.231138+00:00", "trade", 8.72, 5.0]
["2026-08-31T13:57:18.235073+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:57:18.280229+00:00", "trade", 8.73, 48.0]
["2026-08-31T13:57:18.280231+00:00", "trade", 8.73, 100.0]
["2026-08-31T13:57:18.280278+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:57:18.280285+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:57:18.280292+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:57:18.280299+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:57:18.280305+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:57:18.280312+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:57:18.280318+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:57:18.280609+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:57:18.280625+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:57:18.280662+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:57:18.280722+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:57:18.280729+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:57:18.280743+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:57:18.280751+00:00", "trade", 8.73, 100.0]
["2026-08-31T13:57:18.280757+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:57:18.280770+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:57:18.280777+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:57:18.280840+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:57:18.281047+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:57:18.281058+00:00", "trade", 8.73, 300.0]
["2026-08-31T13:57:18.281060+00:00", "trade", 8.73, 127.0]
["2026-08-31T13:57:18.281060+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:57:18.281061+00:00", "trade", 8.73, 100.0]
["2026-08-31T13:57:18.281062+00:00", "trade", 8.73, 5.0]
["2026-08-31T13:57:18.281074+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:57:18.281081+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:57:18.281089+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:57:18.281095+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:57:18.281102+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:57:18.281116+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:57:18.281438+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:57:18.281617+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:57:18.281665+00:00", "trade", 8.73, 100.0]
["2026-08-31T13:57:18.281681+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:57:18.281688+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:57:18.281695+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:57:18.281701+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:57:18.281780+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:57:18.281878+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:57:18.281887+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:57:18.281897+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:57:18.282039+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:57:18.282518+00:00", "trade", 8.73, 300.0]
["2026-08-31T13:57:18.282606+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:57:18.282631+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:57:18.282971+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:57:18.282981+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:57:18.286175+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:57:18.286204+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:57:18.290699+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:57:18.290752+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:57:18.303705+00:00", "trade", 8.73, 150.0]
["2026-08-31T13:57:18.337459+00:00", "trade", 8.725, 100.0]
["2026-08-31T13:57:18.369592+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:57:18.381112+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:57:18.381483+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:57:18.382185+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:57:18.382186+00:00", "trade", 8.73, 100.0]
["2026-08-31T13:57:18.382243+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:57:18.382380+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:57:18.382653+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:57:18.382692+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:57:18.382813+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:57:18.388100+00:00", "trade", 8.73, 100.0]
["2026-08-31T13:57:18.425562+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:57:18.426303+00:00", "trade", 8.73, 4.0]
["2026-08-31T13:57:18.426408+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:57:18.426517+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:57:18.457597+00:00", "trade", 8.73, 3.0]
["2026-08-31T13:57:18.850045+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:57:18.960218+00:00", "trade", 8.73, 2.0]
["2026-08-31T13:57:19.320070+00:00", "trade", 8.73, 2.0]
["2026-08-31T13:57:19.320534+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:57:19.320543+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:57:19.338048+00:00", "trade", 8.73, 2.0]
["2026-08-31T13:57:19.351452+00:00", "trade", 8.73, 1.0]
["2026-08-31T13:57:19.351847+00:00", "trade", 8.73, 1.0]
["2026-08-31T13:57:19.352171+00:00", "trade", 8.73, 1.0]
["2026-08-31T13:57:19.352395+00:00", "trade", 8.73, 1.0]
["2026-08-31T13:57:19.756569+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:57:20.054033+00:00", "trade", 8.72, 34.0]
["2026-08-31T13:57:20.064052+00:00", "trade", 8.72, 1.0]
["2026-08-31T13:57:20.982922+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:57:20.982937+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:57:20.983409+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:57:21.407407+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:57:22.828332+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:57:24.440410+00:00", "trade", 8.73, 10.0]
["2026-08-31T13:57:25.488716+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:57:25.489198+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:57:25.662532+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:57:25.662560+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:57:25.662593+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:57:25.663062+00:00", "quote", 8.72, 8.73]
["2026-08-31T13:57:25.663094+00:00", "quote", 8.71, 8.73]
["2026-08-31T13:57:25.663560+00:00", "quote", 8.71, 8.73]
["2026-08-31T13:57:25.663576+00:00", "trade", 8.72, 20.0]
["2026-08-31T13:57:25.663584+00:00", "quote", 8.71, 8.73]
["2026-08-31T13:57:25.663598+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:25.663633+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:25.663643+00:00", "trade", 8.72, 1.0]
["2026-08-31T13:57:25.663668+00:00", "trade", 8.72, 51.0]
["2026-08-31T13:57:25.664269+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:25.664541+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:25.664605+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:25.664633+00:00", "quote", 8.7, 8.72]
["2026-08-31T13:57:25.664764+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:25.664956+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:25.664963+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:25.664969+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:57:25.664974+00:00", "quote", 8.7, 8.72]
["2026-08-31T13:57:25.664988+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:57:25.665030+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:57:25.665035+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:57:25.665052+00:00", "quote", 8.71, 8.71]
["2026-08-31T13:57:25.665072+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:57:25.665260+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:57:25.665650+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:57:25.666130+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:57:25.668205+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:57:25.668234+00:00", "quote", 8.7, 8.72]
["2026-08-31T13:57:25.668685+00:00", "quote", 8.7, 8.72]
["2026-08-31T13:57:25.669381+00:00", "quote", 8.7, 8.72]
["2026-08-31T13:57:25.671068+00:00", "quote", 8.7, 8.72]
["2026-08-31T13:57:25.671614+00:00", "quote", 8.7, 8.72]
["2026-08-31T13:57:25.705799+00:00", "quote", 8.7, 8.72]
["2026-08-31T13:57:25.705806+00:00", "quote", 8.7, 8.72]
["2026-08-31T13:57:26.867122+00:00", "quote", 8.7, 8.72]
["2026-08-31T13:57:26.905113+00:00", "quote", 8.7, 8.72]
["2026-08-31T13:57:27.109652+00:00", "quote", 8.7, 8.72]
["2026-08-31T13:57:27.109679+00:00", "quote", 8.7, 8.72]
["2026-08-31T13:57:27.110436+00:00", "quote", 8.7, 8.72]
["2026-08-31T13:57:27.125811+00:00", "quote", 8.7, 8.72]
["2026-08-31T13:57:27.581231+00:00", "quote", 8.7, 8.72]
["2026-08-31T13:57:27.581254+00:00", "quote", 8.7, 8.72]
["2026-08-31T13:57:27.581687+00:00", "quote", 8.7, 8.72]
["2026-08-31T13:57:27.581775+00:00", "quote", 8.7, 8.72]
["2026-08-31T13:57:27.582593+00:00", "quote", 8.7, 8.72]
["2026-08-31T13:57:27.589587+00:00", "quote", 8.7, 8.72]
["2026-08-31T13:57:27.667095+00:00", "quote", 8.7, 8.72]
["2026-08-31T13:57:27.754402+00:00", "quote", 8.7, 8.72]
["2026-08-31T13:57:28.688775+00:00", "quote", 8.7, 8.72]
["2026-08-31T13:57:28.691149+00:00", "quote", 8.7, 8.72]
["2026-08-31T13:57:28.790076+00:00", "quote", 8.7, 8.72]
["2026-08-31T13:57:28.790106+00:00", "quote", 8.7, 8.72]
["2026-08-31T13:57:28.804941+00:00", "quote", 8.7, 8.72]
["2026-08-31T13:57:28.805000+00:00", "quote", 8.7, 8.72]
["2026-08-31T13:57:28.984990+00:00", "quote", 8.7, 8.72]
["2026-08-31T13:57:30.848387+00:00", "quote", 8.7, 8.72]
["2026-08-31T13:57:32.419841+00:00", "quote", 8.7, 8.72]
["2026-08-31T13:57:32.420206+00:00", "quote", 8.7, 8.72]
["2026-08-31T13:57:32.462368+00:00", "quote", 8.7, 8.72]
["2026-08-31T13:57:32.462406+00:00", "quote", 8.7, 8.72]
["2026-08-31T13:57:32.512422+00:00", "quote", 8.7, 8.72]
["2026-08-31T13:57:32.555510+00:00", "trade", 8.71, 450.0]
["2026-08-31T13:57:32.557961+00:00", "trade", 8.7, 20.0]
["2026-08-31T13:57:32.702327+00:00", "trade", 8.734, 4.0]
["2026-08-31T13:57:33.386518+00:00", "quote", 8.7, 8.72]
["2026-08-31T13:57:33.386545+00:00", "quote", 8.7, 8.72]
["2026-08-31T13:57:33.560065+00:00", "quote", 8.7, 8.72]
["2026-08-31T13:57:33.560072+00:00", "quote", 8.7, 8.72]
["2026-08-31T13:57:33.924062+00:00", "trade", 8.71, 245.0]
["2026-08-31T13:57:34.701650+00:00", "quote", 8.7, 8.72]
["2026-08-31T13:57:35.700132+00:00", "quote", 8.7, 8.72]
["2026-08-31T13:57:36.357307+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:57:36.357335+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:57:36.357341+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:57:36.357348+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:57:36.357356+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:57:36.357375+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:57:36.357407+00:00", "trade", 8.7, 100.0]
["2026-08-31T13:57:36.357517+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:57:36.357524+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:57:36.357526+00:00", "trade", 8.7, 77.0]
["2026-08-31T13:57:36.357528+00:00", "trade", 8.7, 2.0]
["2026-08-31T13:57:36.357529+00:00", "trade", 8.7, 500.0]
["2026-08-31T13:57:36.357531+00:00", "trade", 8.7, 10.0]
["2026-08-31T13:57:36.357533+00:00", "trade", 8.7, 50.0]
["2026-08-31T13:57:36.357533+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:57:36.357536+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:57:36.357537+00:00", "trade", 8.7, 100.0]
["2026-08-31T13:57:36.357538+00:00", "trade", 8.7, 8.0]
["2026-08-31T13:57:36.357539+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:57:36.357546+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:57:36.357557+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:57:36.357563+00:00", "trade", 8.7, 100.0]
["2026-08-31T13:57:36.357581+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:57:36.357588+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:57:36.357596+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:57:36.357609+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:57:36.357615+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:57:36.357629+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:57:36.357636+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:57:36.357659+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:57:36.357729+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:57:36.357736+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:57:36.357742+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:57:36.357748+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:57:36.357786+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:57:36.357869+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:57:36.358664+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:57:36.358725+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:57:36.358762+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:57:36.358934+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:57:36.359101+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:57:36.359400+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:57:36.360959+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:57:36.360985+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:57:36.361085+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:57:36.362160+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:57:36.362567+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:57:36.362796+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:57:36.362885+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:57:36.363009+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:57:36.363458+00:00", "trade", 8.7, 11.0]
["2026-08-31T13:57:36.363571+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:57:36.363916+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:57:36.395980+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:57:36.395999+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:57:36.457563+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:57:36.458575+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:57:36.459477+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:57:36.459922+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:57:36.461588+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:57:36.664806+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:57:36.668970+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:57:36.673725+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:57:36.673753+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:57:36.989059+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:57:37.216581+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:57:38.453541+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:57:39.013137+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:57:39.052142+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:57:39.052149+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:57:39.052517+00:00", "trade", 8.695, 43.0]
["2026-08-31T13:57:39.598353+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:57:39.627005+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:57:40.114991+00:00", "trade", 8.695, 1.0]
["2026-08-31T13:57:40.497232+00:00", "trade", 8.753, 100.0]
["2026-08-31T13:57:40.687984+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:57:40.688011+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:57:40.746246+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:57:40.746278+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:57:40.909900+00:00", "trade", 8.695, 325.0]
["2026-08-31T13:57:40.988160+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:57:40.988630+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:57:40.990846+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:57:40.998927+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:57:41.000610+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:57:41.010794+00:00", "trade", 8.7, 100.0]
["2026-08-31T13:57:41.010799+00:00", "trade", 8.7, 100.0]
["2026-08-31T13:57:41.010813+00:00", "trade", 8.7, 100.0]
["2026-08-31T13:57:41.011215+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:57:41.011266+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:57:41.011685+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:57:41.012135+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:57:41.032172+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:57:41.032609+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:57:41.032623+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:57:41.032636+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:57:41.037075+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:57:41.037539+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:57:41.426923+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:57:41.427363+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:57:41.427371+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:57:41.427392+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:57:41.465525+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:57:41.466283+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:57:41.466760+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:57:41.467227+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:57:41.725903+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:57:42.296605+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:57:42.297046+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:57:42.297053+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:57:42.297077+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:57:42.299042+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:57:42.299469+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:57:42.299935+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:57:42.299946+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:57:42.300401+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:57:42.301285+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:57:42.301719+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:57:42.301736+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:57:42.301743+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:57:42.305665+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:57:42.306126+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:57:42.312546+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:57:42.312999+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:57:42.313008+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:57:42.313016+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:57:42.313330+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:57:42.317880+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:57:42.319591+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:57:42.319713+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:57:42.320508+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:57:42.320564+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:57:42.399349+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:57:42.399374+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:57:42.400517+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:57:42.682652+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:57:42.683282+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:57:42.900726+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:57:42.900752+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:57:42.901062+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:57:42.901420+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:57:42.901431+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:57:42.901806+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:57:42.901967+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:57:42.902183+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:57:42.902670+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:57:42.902758+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:57:42.903129+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:57:42.903770+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:57:42.909491+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:57:42.997951+00:00", "quote", 8.69, 8.72]
["2026-08-31T13:57:42.998482+00:00", "quote", 8.69, 8.72]
["2026-08-31T13:57:42.998529+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:57:42.998808+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:57:42.998823+00:00", "quote", 8.69, 8.72]
["2026-08-31T13:57:42.998842+00:00", "quote", 8.69, 8.72]
["2026-08-31T13:57:42.998975+00:00", "quote", 8.69, 8.72]
["2026-08-31T13:57:43.016631+00:00", "quote", 8.69, 8.72]
["2026-08-31T13:57:43.034739+00:00", "quote", 8.69, 8.72]
["2026-08-31T13:57:44.271425+00:00", "trade", 8.69, 100.0]
["2026-08-31T13:57:44.990075+00:00", "quote", 8.69, 8.72]
["2026-08-31T13:57:44.990089+00:00", "quote", 8.69, 8.72]
["2026-08-31T13:57:45.639989+00:00", "quote", 8.7, 8.72]
["2026-08-31T13:57:45.640918+00:00", "quote", 8.7, 8.72]
["2026-08-31T13:57:45.643622+00:00", "quote", 8.7, 8.72]
["2026-08-31T13:57:45.643700+00:00", "quote", 8.7, 8.72]
["2026-08-31T13:57:45.734403+00:00", "quote", 8.7, 8.72]
["2026-08-31T13:57:46.449595+00:00", "quote", 8.7, 8.72]
["2026-08-31T13:57:46.449728+00:00", "quote", 8.69, 8.72]
["2026-08-31T13:57:46.450034+00:00", "quote", 8.69, 8.72]
["2026-08-31T13:57:46.450457+00:00", "quote", 8.69, 8.72]
["2026-08-31T13:57:46.451227+00:00", "quote", 8.69, 8.72]
["2026-08-31T13:57:46.452068+00:00", "quote", 8.69, 8.72]
["2026-08-31T13:57:46.453078+00:00", "quote", 8.69, 8.72]
["2026-08-31T13:57:47.510127+00:00", "quote", 8.69, 8.72]
["2026-08-31T13:57:47.510177+00:00", "quote", 8.69, 8.72]
["2026-08-31T13:57:47.588644+00:00", "trade", 8.6905, 1000.0]
["2026-08-31T13:57:48.212691+00:00", "trade", 8.705, 100.0]
["2026-08-31T13:57:48.213100+00:00", "quote", 8.69, 8.72]
["2026-08-31T13:57:48.213570+00:00", "quote", 8.69, 8.72]
["2026-08-31T13:57:48.213862+00:00", "quote", 8.69, 8.72]
["2026-08-31T13:57:48.215150+00:00", "quote", 8.69, 8.72]
["2026-08-31T13:57:48.264820+00:00", "quote", 8.69, 8.72]
["2026-08-31T13:57:48.268116+00:00", "quote", 8.69, 8.72]
["2026-08-31T13:57:48.377253+00:00", "quote", 8.69, 8.72]
["2026-08-31T13:57:48.789712+00:00", "trade", 8.69, 1671.0]
["2026-08-31T13:57:48.992278+00:00", "quote", 8.69, 8.72]
["2026-08-31T13:57:48.992292+00:00", "quote", 8.69, 8.72]
["2026-08-31T13:57:49.034309+00:00", "trade", 8.705, 10.0]
["2026-08-31T13:57:50.998004+00:00", "quote", 8.69, 8.72]
["2026-08-31T13:57:52.535377+00:00", "quote", 8.69, 8.72]
["2026-08-31T13:57:52.750353+00:00", "trade", 8.705, 2.0]
["2026-08-31T13:57:53.310559+00:00", "quote", 8.69, 8.72]
["2026-08-31T13:57:54.083059+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:57:54.083430+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:57:55.450286+00:00", "trade", 8.705, 10.0]
["2026-08-31T13:57:56.080701+00:00", "trade", 8.705, 1.0]
["2026-08-31T13:57:56.827112+00:00", "quote", 8.69, 8.72]
["2026-08-31T13:57:56.838527+00:00", "quote", 8.69, 8.72]
["2026-08-31T13:57:56.867335+00:00", "quote", 8.69, 8.72]
["2026-08-31T13:57:56.867944+00:00", "quote", 8.69, 8.72]
["2026-08-31T13:57:56.932044+00:00", "quote", 8.69, 8.72]
["2026-08-31T13:57:57.657230+00:00", "trade", 8.705, 100.0]
["2026-08-31T13:57:57.770398+00:00", "trade", 8.705, 200.0]
["2026-08-31T13:57:57.928939+00:00", "trade", 8.6909, 50.0]
["2026-08-31T13:57:59.000589+00:00", "quote", 8.69, 8.72]
["2026-08-31T13:57:59.272467+00:00", "trade", 8.7223, 4.0]
["2026-08-31T13:58:01.007548+00:00", "quote", 8.69, 8.72]
["2026-08-31T13:58:01.710575+00:00", "quote", 8.69, 8.72]
["2026-08-31T13:58:01.711156+00:00", "quote", 8.69, 8.72]
["2026-08-31T13:58:01.770588+00:00", "trade", 8.705, 100.0]
["2026-08-31T13:58:03.238725+00:00", "quote", 8.69, 8.72]
["2026-08-31T13:58:03.238754+00:00", "quote", 8.69, 8.72]
["2026-08-31T13:58:03.239400+00:00", "trade", 8.705, 43.0]
["2026-08-31T13:58:03.239401+00:00", "trade", 8.705, 44.0]
["2026-08-31T13:58:03.243201+00:00", "quote", 8.69, 8.72]
["2026-08-31T13:58:03.256186+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:58:03.256557+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:58:03.256582+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:58:03.256685+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:58:03.257289+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:58:03.257595+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:58:03.257669+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:58:03.257724+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:58:03.264649+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:58:03.265394+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:58:03.267700+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:58:03.301942+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:58:03.302029+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:58:03.302794+00:00", "quote", 8.69, 8.72]
["2026-08-31T13:58:03.303301+00:00", "quote", 8.69, 8.72]
["2026-08-31T13:58:03.303308+00:00", "quote", 8.69, 8.72]
["2026-08-31T13:58:03.304282+00:00", "quote", 8.69, 8.72]
["2026-08-31T13:58:03.304754+00:00", "quote", 8.69, 8.72]
["2026-08-31T13:58:03.305229+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:58:03.305263+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:58:03.305685+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:58:03.306418+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:58:03.767478+00:00", "quote", 8.69, 8.72]
["2026-08-31T13:58:03.767915+00:00", "quote", 8.69, 8.72]
["2026-08-31T13:58:03.767931+00:00", "quote", 8.69, 8.72]
["2026-08-31T13:58:03.768010+00:00", "quote", 8.69, 8.72]
["2026-08-31T13:58:03.768026+00:00", "quote", 8.69, 8.72]
["2026-08-31T13:58:03.768087+00:00", "quote", 8.69, 8.72]
["2026-08-31T13:58:03.768104+00:00", "quote", 8.69, 8.72]
["2026-08-31T13:58:03.768686+00:00", "quote", 8.69, 8.72]
["2026-08-31T13:58:03.770109+00:00", "quote", 8.69, 8.72]
["2026-08-31T13:58:03.773756+00:00", "quote", 8.69, 8.72]
["2026-08-31T13:58:03.775015+00:00", "quote", 8.69, 8.72]
["2026-08-31T13:58:04.710536+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:58:04.711164+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:58:04.711223+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:58:04.711239+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:58:04.711261+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:58:04.711389+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:58:04.711398+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:58:04.711849+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:58:04.711865+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:58:04.713127+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:58:04.713518+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:58:04.714251+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:58:04.714467+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:58:04.714478+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:58:04.714713+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:58:04.714942+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:58:04.714954+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:58:04.715168+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:58:04.715402+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:58:04.715849+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:58:05.112672+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:58:05.304887+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:58:05.304891+00:00", "trade", 8.69, 100.0]
["2026-08-31T13:58:05.304974+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:58:05.305003+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:58:05.305022+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:58:05.305029+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:05.305291+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:05.305424+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:05.305460+00:00", "trade", 8.69, 100.0]
["2026-08-31T13:58:05.305461+00:00", "trade", 8.69, 2.0]
["2026-08-31T13:58:05.305479+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:05.305483+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:05.305498+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:05.305751+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:05.305800+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:05.305858+00:00", "trade", 8.69, 200.0]
["2026-08-31T13:58:05.305860+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:05.305900+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:05.305922+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:58:05.305930+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:58:05.306083+00:00", "trade", 8.69, 1.0]
["2026-08-31T13:58:05.306674+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:58:05.307226+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:58:05.307857+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:58:05.308671+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:58:05.310289+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:58:05.310688+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:05.310757+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:05.311209+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:05.311383+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:05.311652+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:05.312963+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:05.316977+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:05.317157+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:05.317545+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:05.333440+00:00", "trade", 8.69, 100.0]
["2026-08-31T13:58:05.333882+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:05.334333+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:05.334640+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:05.334649+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:05.338396+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:05.338493+00:00", "quote", 8.67, 8.7]
["2026-08-31T13:58:05.878757+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:05.879253+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:05.879262+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:05.879273+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:05.879793+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:05.880232+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:06.478939+00:00", "trade", 8.68, 41.0]
["2026-08-31T13:58:07.380499+00:00", "trade", 8.69, 2.0]
["2026-08-31T13:58:08.099526+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:08.099882+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:08.100041+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:08.100273+00:00", "quote", 8.67, 8.7]
["2026-08-31T13:58:08.100564+00:00", "quote", 8.67, 8.7]
["2026-08-31T13:58:08.100781+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:08.100800+00:00", "quote", 8.67, 8.7]
["2026-08-31T13:58:08.100845+00:00", "quote", 8.67, 8.7]
["2026-08-31T13:58:08.100858+00:00", "quote", 8.67, 8.7]
["2026-08-31T13:58:08.101257+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:08.101267+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:08.101274+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:08.101335+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:08.101348+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:08.101733+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:08.101750+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:08.101797+00:00", "quote", 8.67, 8.7]
["2026-08-31T13:58:08.101834+00:00", "quote", 8.67, 8.7]
["2026-08-31T13:58:08.101841+00:00", "quote", 8.67, 8.7]
["2026-08-31T13:58:08.101922+00:00", "quote", 8.67, 8.7]
["2026-08-31T13:58:08.101972+00:00", "quote", 8.67, 8.7]
["2026-08-31T13:58:08.102024+00:00", "quote", 8.67, 8.7]
["2026-08-31T13:58:08.102241+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:08.102260+00:00", "quote", 8.67, 8.7]
["2026-08-31T13:58:08.102413+00:00", "quote", 8.67, 8.7]
["2026-08-31T13:58:08.102747+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:08.102757+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:08.102764+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:08.102867+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:08.206790+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:09.089954+00:00", "trade", 8.69, 100.0]
["2026-08-31T13:58:09.090015+00:00", "trade", 8.69, 100.0]
["2026-08-31T13:58:09.090053+00:00", "trade", 8.69, 100.0]
["2026-08-31T13:58:09.090055+00:00", "trade", 8.69, 100.0]
["2026-08-31T13:58:09.090056+00:00", "trade", 8.69, 100.0]
["2026-08-31T13:58:09.090111+00:00", "trade", 8.69, 100.0]
["2026-08-31T13:58:09.090398+00:00", "trade", 8.69, 100.0]
["2026-08-31T13:58:09.090399+00:00", "trade", 8.69, 100.0]
["2026-08-31T13:58:09.090399+00:00", "trade", 8.69, 100.0]
["2026-08-31T13:58:09.090399+00:00", "trade", 8.69, 100.0]
["2026-08-31T13:58:09.090439+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:09.090488+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:09.090582+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:09.090647+00:00", "quote", 8.67, 8.7]
["2026-08-31T13:58:09.090825+00:00", "quote", 8.67, 8.7]
["2026-08-31T13:58:09.091182+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:09.091200+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:09.091396+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:09.091556+00:00", "quote", 8.67, 8.7]
["2026-08-31T13:58:09.091707+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:09.091884+00:00", "quote", 8.67, 8.7]
["2026-08-31T13:58:09.092185+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:09.092558+00:00", "quote", 8.67, 8.7]
["2026-08-31T13:58:09.092673+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:09.092885+00:00", "quote", 8.67, 8.7]
["2026-08-31T13:58:09.093152+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:09.093632+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:09.094069+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:09.094096+00:00", "quote", 8.67, 8.7]
["2026-08-31T13:58:09.094141+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:09.094265+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:09.094546+00:00", "quote", 8.67, 8.7]
["2026-08-31T13:58:09.094612+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:09.095010+00:00", "quote", 8.67, 8.7]
["2026-08-31T13:58:09.095095+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:09.095481+00:00", "quote", 8.67, 8.7]
["2026-08-31T13:58:09.140753+00:00", "quote", 8.67, 8.7]
["2026-08-31T13:58:09.162049+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:09.162049+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:09.162460+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:09.162678+00:00", "quote", 8.67, 8.7]
["2026-08-31T13:58:09.162762+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:09.162846+00:00", "trade", 8.69, 100.0]
["2026-08-31T13:58:09.163050+00:00", "quote", 8.67, 8.7]
["2026-08-31T13:58:09.163271+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:09.163568+00:00", "quote", 8.67, 8.7]
["2026-08-31T13:58:09.163737+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:09.163870+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:09.163881+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:09.163888+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:09.164016+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:09.164188+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:09.164347+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:09.164358+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:09.164800+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:09.164839+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:09.164846+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:09.165278+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:09.165288+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:09.165299+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:09.165318+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:09.165332+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:09.165339+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:09.165732+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:09.165743+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:09.165759+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:09.165792+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:09.165801+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:09.166162+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:09.186129+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:09.186745+00:00", "quote", 8.67, 8.7]
["2026-08-31T13:58:09.196104+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:09.196392+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:09.197974+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:09.198011+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:09.198085+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:09.199707+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:09.200225+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:58:09.200947+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:58:09.239381+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:58:11.911098+00:00", "trade", 8.7, 30.0]
["2026-08-31T13:58:11.911125+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:58:11.911156+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:58:11.911162+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:58:11.911815+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:58:11.913705+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:58:11.944629+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:58:12.105067+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:58:12.229214+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:58:12.293012+00:00", "trade", 8.7, 50.0]
["2026-08-31T13:58:12.721057+00:00", "trade", 8.7, 2.0]
["2026-08-31T13:58:13.019456+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:58:13.019914+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:58:13.020259+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:58:15.351771+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:58:15.352222+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:58:15.500698+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:58:16.070642+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:58:16.626163+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:58:17.017199+00:00", "trade", 8.7, 300.0]
["2026-08-31T13:58:18.029759+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:58:18.029787+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:58:18.029795+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:58:18.038870+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:58:18.038909+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:58:18.039613+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:58:18.039642+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:58:18.039858+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:58:18.077289+00:00", "trade", 8.695, 100.0]
["2026-08-31T13:58:18.094681+00:00", "trade", 8.69, 59.0]
["2026-08-31T13:58:18.095242+00:00", "trade", 8.68, 1.0]
["2026-08-31T13:58:18.107361+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:58:18.107428+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:58:18.542581+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:58:19.120232+00:00", "trade", 8.69, 14.0]
["2026-08-31T13:58:19.120805+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:58:19.125695+00:00", "trade", 8.68, 86.0]
["2026-08-31T13:58:20.324800+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:20.325500+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:20.325899+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:58:20.326010+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:20.326356+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:58:20.326701+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:58:20.326741+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:20.326768+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:58:20.326790+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:58:20.327211+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:20.327230+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:58:20.327687+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:58:20.327721+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:20.327738+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:58:20.327761+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:58:20.328362+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:20.328387+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:20.329104+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:20.329529+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:20.330002+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:20.330466+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:20.330914+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:20.331832+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:20.349132+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:20.394728+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:20.394875+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:20.483203+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:20.483365+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:20.484329+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:20.484350+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:20.493310+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:22.029426+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:22.511891+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:58:22.512176+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:58:22.512345+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:58:22.512368+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:58:22.512390+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:58:22.513067+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:58:22.513114+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:58:22.517008+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:58:23.273523+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:58:23.276002+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:58:23.286102+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:58:23.286131+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:58:23.286151+00:00", "quote", 8.68, 8.71]
["2026-08-31T13:58:23.677165+00:00", "trade", 8.7173, 4.0]
["2026-08-31T13:58:23.709248+00:00", "trade", 8.695, 1.0]
["2026-08-31T13:58:24.163326+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:24.163355+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:24.163859+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:24.163930+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:24.163953+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:24.164008+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:24.164028+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:24.164119+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:24.164125+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:24.164178+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:24.164191+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:24.164282+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:24.164319+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:24.164357+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:24.164408+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:24.164428+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:24.164473+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:24.164581+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:24.164588+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:24.164671+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:24.164861+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:24.169531+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:24.169998+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:24.172168+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:24.288518+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:24.578241+00:00", "trade", 8.6998, 316.0]
["2026-08-31T13:58:24.752143+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:24.752687+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:24.753392+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:26.071276+00:00", "trade", 8.6946, 25.0]
["2026-08-31T13:58:26.166976+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:26.857387+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:27.793211+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:28.061557+00:00", "trade", 8.69, 40.0]
["2026-08-31T13:58:28.150021+00:00", "trade", 8.7, 300.0]
["2026-08-31T13:58:28.151211+00:00", "trade", 8.7, 200.0]
["2026-08-31T13:58:30.944943+00:00", "trade", 8.6999, 1.0]
["2026-08-31T13:58:31.278687+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:31.278742+00:00", "trade", 8.69, 2.0]
["2026-08-31T13:58:31.278966+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:31.279401+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:31.279411+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:31.288397+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:31.306438+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:31.306817+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:31.306990+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:31.307410+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:31.307420+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:31.360347+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:32.196021+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:33.388244+00:00", "trade", 8.69, 100.0]
["2026-08-31T13:58:33.526880+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:34.878371+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:34.878871+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:34.886016+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:34.990142+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:35.214595+00:00", "trade", 8.69, 500.0]
["2026-08-31T13:58:35.595632+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:35.637042+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:35.715866+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:37.675847+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:38.725527+00:00", "trade", 8.6999, 100.0]
["2026-08-31T13:58:40.085500+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:40.152166+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:40.235456+00:00", "trade", 8.69, 99.0]
["2026-08-31T13:58:40.235658+00:00", "trade", 8.69, 9.0]
["2026-08-31T13:58:40.235691+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:40.235726+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:40.235745+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.235755+00:00", "trade", 8.69, 100.0]
["2026-08-31T13:58:40.235756+00:00", "trade", 8.69, 300.0]
["2026-08-31T13:58:40.235756+00:00", "trade", 8.68, 50.0]
["2026-08-31T13:58:40.235758+00:00", "trade", 8.68, 400.0]
["2026-08-31T13:58:40.235790+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:40.235807+00:00", "trade", 8.69, 100.0]
["2026-08-31T13:58:40.235898+00:00", "trade", 8.69, 9.0]
["2026-08-31T13:58:40.235900+00:00", "trade", 8.69, 40.0]
["2026-08-31T13:58:40.235900+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:40.235901+00:00", "trade", 8.69, 43.0]
["2026-08-31T13:58:40.235902+00:00", "trade", 8.69, 44.0]
["2026-08-31T13:58:40.235929+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:58:40.235934+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:58:40.235962+00:00", "trade", 8.69, 100.0]
["2026-08-31T13:58:40.235972+00:00", "trade", 8.69, 100.0]
["2026-08-31T13:58:40.236030+00:00", "trade", 8.69, 100.0]
["2026-08-31T13:58:40.236206+00:00", "quote", 8.69, 8.69]
["2026-08-31T13:58:40.236275+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.236277+00:00", "trade", 8.69, 92.0]
["2026-08-31T13:58:40.236277+00:00", "trade", 8.69, 14.0]
["2026-08-31T13:58:40.236287+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.236300+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.236318+00:00", "trade", 8.69, 200.0]
["2026-08-31T13:58:40.236331+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.236337+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.236344+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.236399+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.236423+00:00", "trade", 8.69, 194.0]
["2026-08-31T13:58:40.236447+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.236466+00:00", "trade", 8.69, 42.0]
["2026-08-31T13:58:40.236489+00:00", "trade", 8.7, 40.0]
["2026-08-31T13:58:40.236491+00:00", "trade", 8.7, 200.0]
["2026-08-31T13:58:40.236502+00:00", "trade", 8.69, 18.0]
["2026-08-31T13:58:40.236504+00:00", "trade", 8.7, 12.0]
["2026-08-31T13:58:40.236504+00:00", "trade", 8.7, 300.0]
["2026-08-31T13:58:40.236506+00:00", "trade", 8.7, 100.0]
["2026-08-31T13:58:40.236506+00:00", "trade", 8.7, 168.0]
["2026-08-31T13:58:40.236508+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.236514+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.236521+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.236524+00:00", "trade", 8.69, 51.0]
["2026-08-31T13:58:40.236528+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.236536+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.236543+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.236550+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.236586+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.236600+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.236606+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.236613+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.236637+00:00", "trade", 8.7, 2.0]
["2026-08-31T13:58:40.236682+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.236864+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:58:40.236926+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:58:40.236933+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:58:40.236940+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:58:40.236955+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:58:40.236968+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:58:40.236980+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:58:40.236987+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:58:40.237001+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:58:40.237152+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:58:40.240025+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:58:40.240126+00:00", "trade", 8.705, 100.0]
["2026-08-31T13:58:40.241613+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:58:40.241927+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:58:40.247431+00:00", "trade", 8.7, 100.0]
["2026-08-31T13:58:40.247433+00:00", "trade", 8.7, 100.0]
["2026-08-31T13:58:40.247434+00:00", "trade", 8.7, 92.0]
["2026-08-31T13:58:40.247436+00:00", "trade", 8.7, 42.0]
["2026-08-31T13:58:40.247439+00:00", "trade", 8.7, 168.0]
["2026-08-31T13:58:40.247439+00:00", "trade", 8.7, 32.0]
["2026-08-31T13:58:40.247516+00:00", "trade", 8.7, 100.0]
["2026-08-31T13:58:40.247519+00:00", "trade", 8.69, 200.0]
["2026-08-31T13:58:40.247520+00:00", "trade", 8.69, 300.0]
["2026-08-31T13:58:40.247524+00:00", "trade", 8.69, 100.0]
["2026-08-31T13:58:40.247528+00:00", "trade", 8.69, 200.0]
["2026-08-31T13:58:40.247587+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:58:40.247631+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:58:40.247638+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:58:40.247650+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.247657+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.247670+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.247685+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.247705+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.247732+00:00", "trade", 8.7, 200.0]
["2026-08-31T13:58:40.247828+00:00", "trade", 8.7, 60.0]
["2026-08-31T13:58:40.247918+00:00", "trade", 8.7, 100.0]
["2026-08-31T13:58:40.247926+00:00", "trade", 8.7, 40.0]
["2026-08-31T13:58:40.247965+00:00", "trade", 8.7, 100.0]
["2026-08-31T13:58:40.247971+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.248042+00:00", "trade", 8.7, 100.0]
["2026-08-31T13:58:40.248063+00:00", "trade", 8.695, 100.0]
["2026-08-31T13:58:40.248130+00:00", "trade", 8.6931, 40.0]
["2026-08-31T13:58:40.248147+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.248172+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.248258+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.248267+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.248275+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.248282+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.248286+00:00", "trade", 8.695, 100.0]
["2026-08-31T13:58:40.248289+00:00", "trade", 8.69, 200.0]
["2026-08-31T13:58:40.248290+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.248293+00:00", "trade", 8.69, 40.0]
["2026-08-31T13:58:40.248296+00:00", "trade", 8.69, 191.0]
["2026-08-31T13:58:40.248297+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.248301+00:00", "trade", 8.69, 100.0]
["2026-08-31T13:58:40.248310+00:00", "trade", 8.69, 69.0]
["2026-08-31T13:58:40.248339+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.248361+00:00", "trade", 8.695, 100.0]
["2026-08-31T13:58:40.248399+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.248447+00:00", "trade", 8.695, 100.0]
["2026-08-31T13:58:40.248449+00:00", "trade", 8.7, 191.0]
["2026-08-31T13:58:40.248480+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.248511+00:00", "trade", 8.7, 100.0]
["2026-08-31T13:58:40.248675+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.248712+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.248712+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.248760+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.248780+00:00", "trade", 8.7, 18.0]
["2026-08-31T13:58:40.248782+00:00", "trade", 8.7, 200.0]
["2026-08-31T13:58:40.248785+00:00", "trade", 8.69, 100.0]
["2026-08-31T13:58:40.248803+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.249001+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.249162+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.249180+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.249195+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.249215+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.249287+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.249349+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.249373+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.249415+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.249507+00:00", "trade", 8.69, 194.0]
["2026-08-31T13:58:40.249901+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.249916+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.250159+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.250395+00:00", "trade", 8.69, 100.0]
["2026-08-31T13:58:40.250395+00:00", "trade", 8.69, 24.0]
["2026-08-31T13:58:40.250416+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.250447+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.250876+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.250970+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.250973+00:00", "trade", 8.69, 37.0]
["2026-08-31T13:58:40.250980+00:00", "trade", 8.69, 10.0]
["2026-08-31T13:58:40.250993+00:00", "trade", 8.69, 82.0]
["2026-08-31T13:58:40.251006+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.251021+00:00", "trade", 8.69, 100.0]
["2026-08-31T13:58:40.251080+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.251542+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.251564+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.252697+00:00", "trade", 8.695, 300.0]
["2026-08-31T13:58:40.252908+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.253814+00:00", "trade", 8.695, 300.0]
["2026-08-31T13:58:40.253815+00:00", "trade", 8.69, 76.0]
["2026-08-31T13:58:40.253817+00:00", "trade", 8.69, 182.0]
["2026-08-31T13:58:40.253878+00:00", "trade", 8.69, 118.0]
["2026-08-31T13:58:40.253879+00:00", "trade", 8.69, 18.0]
["2026-08-31T13:58:40.253884+00:00", "trade", 8.69, 10.0]
["2026-08-31T13:58:40.253888+00:00", "trade", 8.69, 300.0]
["2026-08-31T13:58:40.253888+00:00", "trade", 8.695, 300.0]
["2026-08-31T13:58:40.253891+00:00", "trade", 8.69, 300.0]
["2026-08-31T13:58:40.253894+00:00", "trade", 8.69, 164.0]
["2026-08-31T13:58:40.253897+00:00", "trade", 8.69, 100.0]
["2026-08-31T13:58:40.253923+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.253927+00:00", "trade", 8.695, 2.0]
["2026-08-31T13:58:40.253930+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.253937+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.253942+00:00", "trade", 8.695, 100.0]
["2026-08-31T13:58:40.253944+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.253958+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.253966+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.253972+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.253983+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.253995+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.254009+00:00", "trade", 8.695, 161.0]
["2026-08-31T13:58:40.254026+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.254043+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.254044+00:00", "trade", 8.695, 100.0]
["2026-08-31T13:58:40.254047+00:00", "trade", 8.695, 100.0]
["2026-08-31T13:58:40.254060+00:00", "trade", 8.695, 100.0]
["2026-08-31T13:58:40.254078+00:00", "trade", 8.695, 100.0]
["2026-08-31T13:58:40.254080+00:00", "trade", 8.695, 100.0]
["2026-08-31T13:58:40.254188+00:00", "trade", 8.69, 106.0]
["2026-08-31T13:58:40.254188+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.254189+00:00", "trade", 8.69, 200.0]
["2026-08-31T13:58:40.254192+00:00", "trade", 8.695, 100.0]
["2026-08-31T13:58:40.254203+00:00", "trade", 8.695, 88.0]
["2026-08-31T13:58:40.254204+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.254216+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.254229+00:00", "trade", 8.695, 100.0]
["2026-08-31T13:58:40.254293+00:00", "trade", 8.695, 100.0]
["2026-08-31T13:58:40.254348+00:00", "trade", 8.695, 300.0]
["2026-08-31T13:58:40.254353+00:00", "trade", 8.695, 100.0]
["2026-08-31T13:58:40.254370+00:00", "trade", 8.695, 100.0]
["2026-08-31T13:58:40.254371+00:00", "trade", 8.695, 273.0]
["2026-08-31T13:58:40.254379+00:00", "trade", 8.69, 92.0]
["2026-08-31T13:58:40.254468+00:00", "trade", 8.695, 100.0]
["2026-08-31T13:58:40.254483+00:00", "trade", 8.69, 18.0]
["2026-08-31T13:58:40.254484+00:00", "trade", 8.695, 100.0]
["2026-08-31T13:58:40.254522+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.254531+00:00", "trade", 8.695, 100.0]
["2026-08-31T13:58:40.254567+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.254667+00:00", "trade", 8.6938, 40.0]
["2026-08-31T13:58:40.254808+00:00", "trade", 8.695, 112.0]
["2026-08-31T13:58:40.254812+00:00", "trade", 8.69, 2.0]
["2026-08-31T13:58:40.254823+00:00", "trade", 8.69, 80.0]
["2026-08-31T13:58:40.254826+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.254891+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.254896+00:00", "trade", 8.69, 20.0]
["2026-08-31T13:58:40.254898+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.254901+00:00", "trade", 8.69, 300.0]
["2026-08-31T13:58:40.254908+00:00", "trade", 8.69, 36.0]
["2026-08-31T13:58:40.254994+00:00", "trade", 8.69, 300.0]
["2026-08-31T13:58:40.254995+00:00", "trade", 8.69, 100.0]
["2026-08-31T13:58:40.254997+00:00", "trade", 8.69, 273.0]
["2026-08-31T13:58:40.254998+00:00", "trade", 8.69, 18.0]
["2026-08-31T13:58:40.255019+00:00", "trade", 8.69, 300.0]
["2026-08-31T13:58:40.255023+00:00", "trade", 8.69, 100.0]
["2026-08-31T13:58:40.255027+00:00", "trade", 8.69, 100.0]
["2026-08-31T13:58:40.255029+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.255031+00:00", "trade", 8.69, 100.0]
["2026-08-31T13:58:40.255037+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.255043+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.255051+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.255058+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.255095+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.255117+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.255124+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.255132+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.255142+00:00", "trade", 8.69, 300.0]
["2026-08-31T13:58:40.255159+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.255164+00:00", "trade", 8.695, 100.0]
["2026-08-31T13:58:40.255196+00:00", "trade", 8.695, 13.0]
["2026-08-31T13:58:40.255200+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.255215+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.255223+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.255247+00:00", "trade", 8.69, 200.0]
["2026-08-31T13:58:40.255278+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.255336+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.255342+00:00", "trade", 8.69, 4.0]
["2026-08-31T13:58:40.255344+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.255348+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.255351+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.255363+00:00", "trade", 8.69, 116.0]
["2026-08-31T13:58:40.255366+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.255371+00:00", "trade", 8.69, 112.0]
["2026-08-31T13:58:40.255374+00:00", "trade", 8.69, 13.0]
["2026-08-31T13:58:40.255377+00:00", "trade", 8.69, 78.0]
["2026-08-31T13:58:40.255382+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.255403+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.255403+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.255420+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.255434+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.255444+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.255475+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.255532+00:00", "trade", 8.69, 100.0]
["2026-08-31T13:58:40.255541+00:00", "trade", 8.69, 84.0]
["2026-08-31T13:58:40.255552+00:00", "trade", 8.69, 84.0]
["2026-08-31T13:58:40.255564+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:58:40.255577+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:40.255584+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:40.255596+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:40.255614+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:58:40.255655+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:58:40.255662+00:00", "trade", 8.695, 100.0]
["2026-08-31T13:58:40.255689+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:58:40.255742+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:58:40.255798+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:58:40.255804+00:00", "trade", 8.69, 100.0]
["2026-08-31T13:58:40.255834+00:00", "trade", 8.69, 68.0]
["2026-08-31T13:58:40.255887+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:58:40.255930+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:58:40.255937+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:58:40.255944+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:58:40.255966+00:00", "trade", 8.69, 4.0]
["2026-08-31T13:58:40.255978+00:00", "trade", 8.69, 18.0]
["2026-08-31T13:58:40.255978+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:58:40.255995+00:00", "trade", 8.69, 20.0]
["2026-08-31T13:58:40.256038+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:58:40.256061+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:58:40.256334+00:00", "trade", 8.69, 78.0]
["2026-08-31T13:58:40.257603+00:00", "trade", 8.7, 106.0]
["2026-08-31T13:58:40.257642+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:58:40.257653+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:58:40.257804+00:00", "trade", 8.69, 4.0]
["2026-08-31T13:58:40.259085+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:58:40.260058+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:58:40.260546+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:58:40.260820+00:00", "trade", 8.69, 100.0]
["2026-08-31T13:58:40.260905+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:58:40.261389+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:58:40.266936+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:58:40.269485+00:00", "trade", 8.695, 100.0]
["2026-08-31T13:58:40.273210+00:00", "trade", 8.69, 100.0]
["2026-08-31T13:58:40.273794+00:00", "trade", 8.6918, 40.0]
["2026-08-31T13:58:40.275425+00:00", "trade", 8.7, 9.0]
["2026-08-31T13:58:40.286096+00:00", "trade", 8.69, 18.0]
["2026-08-31T13:58:40.286136+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:58:40.311044+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:58:40.311227+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:58:40.311536+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:58:40.311632+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:58:40.312114+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:58:40.312131+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:58:40.356567+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:58:40.356944+00:00", "quote", 8.67, 8.7]
["2026-08-31T13:58:40.357423+00:00", "quote", 8.67, 8.7]
["2026-08-31T13:58:40.357811+00:00", "quote", 8.67, 8.7]
["2026-08-31T13:58:40.357874+00:00", "quote", 8.67, 8.7]
["2026-08-31T13:58:40.358819+00:00", "quote", 8.67, 8.7]
["2026-08-31T13:58:40.696525+00:00", "quote", 8.67, 8.7]
["2026-08-31T13:58:40.696551+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:40.697043+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:40.697068+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:40.697277+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:40.698876+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:40.699643+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:40.700103+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:40.700558+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:40.806031+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:41.907618+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:42.977560+00:00", "trade", 8.6897, 906.0]
["2026-08-31T13:58:42.978161+00:00", "quote", 8.67, 8.7]
["2026-08-31T13:58:42.978655+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:42.978726+00:00", "quote", 8.67, 8.7]
["2026-08-31T13:58:44.074542+00:00", "quote", 8.67, 8.7]
["2026-08-31T13:58:45.291233+00:00", "trade", 8.69, 37.0]
["2026-08-31T13:58:45.291234+00:00", "trade", 8.69, 26.0]
["2026-08-31T13:58:45.440344+00:00", "trade", 8.6814, 1000.0]
["2026-08-31T13:58:46.579542+00:00", "trade", 8.685, 1.0]
["2026-08-31T13:58:46.762124+00:00", "trade", 8.685, 10.0]
["2026-08-31T13:58:46.839430+00:00", "quote", 8.67, 8.7]
["2026-08-31T13:58:46.839458+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:46.839978+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:46.839986+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:46.840255+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:46.840278+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:46.841141+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:46.841229+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:46.841429+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:46.842457+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:46.842923+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:46.843086+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:46.843232+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:46.843400+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:46.845053+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:46.845840+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:46.847174+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:46.892426+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:46.892925+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:46.893379+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:46.893391+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:46.893871+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:46.902369+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:46.917079+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:47.872966+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:47.889591+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:47.914931+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:47.915039+00:00", "quote", 8.67, 8.7]
["2026-08-31T13:58:47.915384+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:47.915534+00:00", "quote", 8.67, 8.7]
["2026-08-31T13:58:47.973883+00:00", "trade", 8.6932, 41.0]
["2026-08-31T13:58:48.334563+00:00", "quote", 8.67, 8.7]
["2026-08-31T13:58:48.334591+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:48.335312+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:48.335719+00:00", "quote", 8.67, 8.7]
["2026-08-31T13:58:48.335777+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:48.336177+00:00", "quote", 8.67, 8.7]
["2026-08-31T13:58:48.336520+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:48.336538+00:00", "quote", 8.67, 8.7]
["2026-08-31T13:58:48.705871+00:00", "trade", 8.7036, 4.0]
["2026-08-31T13:58:48.828006+00:00", "quote", 8.67, 8.7]
["2026-08-31T13:58:49.490133+00:00", "quote", 8.67, 8.7]
["2026-08-31T13:58:49.490160+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:49.490883+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:49.491283+00:00", "quote", 8.67, 8.7]
["2026-08-31T13:58:49.491369+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:49.491380+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:49.491723+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:49.491741+00:00", "quote", 8.67, 8.7]
["2026-08-31T13:58:49.492079+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:49.492123+00:00", "quote", 8.67, 8.7]
["2026-08-31T13:58:49.492542+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:49.492581+00:00", "quote", 8.67, 8.7]
["2026-08-31T13:58:49.493062+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:49.493081+00:00", "quote", 8.67, 8.7]
["2026-08-31T13:58:50.166202+00:00", "quote", 8.67, 8.7]
["2026-08-31T13:58:50.267168+00:00", "quote", 8.67, 8.7]
["2026-08-31T13:58:50.569553+00:00", "quote", 8.67, 8.7]
["2026-08-31T13:58:50.719147+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.719633+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.719644+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.719663+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.719897+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.719974+00:00", "quote", 8.67, 8.7]
["2026-08-31T13:58:50.719997+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.720133+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.720149+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.720350+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.720432+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.720472+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.720590+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.720605+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.720895+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.720901+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.720923+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.720942+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.721341+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.721386+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.721792+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.722241+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.978637+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.979093+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.979603+00:00", "quote", 8.67, 8.7]
["2026-08-31T13:58:50.979779+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.979975+00:00", "quote", 8.67, 8.7]
["2026-08-31T13:58:50.980254+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.980264+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.980305+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.980433+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.980603+00:00", "quote", 8.67, 8.7]
["2026-08-31T13:58:50.980763+00:00", "quote", 8.67, 8.7]
["2026-08-31T13:58:50.980786+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.980804+00:00", "quote", 8.67, 8.7]
["2026-08-31T13:58:50.981247+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.981276+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.981284+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.981720+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.981769+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.982170+00:00", "quote", 8.67, 8.7]
["2026-08-31T13:58:50.982218+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.982245+00:00", "quote", 8.67, 8.7]
["2026-08-31T13:58:50.982677+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.983135+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.983153+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.983550+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.983630+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.984013+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.984114+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.984474+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.984591+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.984933+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.985075+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.985398+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.985557+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.985865+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.986041+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.986323+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.986528+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.986784+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.987021+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.987243+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.987509+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.987704+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.987992+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.988164+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.988477+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.988625+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.988959+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.989086+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.989449+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.989546+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.989931+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.990005+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.990411+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.990468+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.990893+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.990916+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.991371+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.991403+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.991867+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.991880+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.992350+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.992361+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.992839+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.992851+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.993323+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.993334+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.993809+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.993820+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.994291+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.994306+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.994783+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.994793+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.995264+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.995278+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.995747+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.995760+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.996235+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.996247+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.996757+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.997209+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.997244+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.997666+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.997750+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.998131+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.998234+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.998592+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.998703+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.998746+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.999185+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:50.999209+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:51.000605+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:51.080419+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:58:55.099497+00:00", "trade", 8.69, 20.0]
["2026-08-31T13:58:55.100084+00:00", "quote", 8.67, 8.7]
["2026-08-31T13:58:55.853334+00:00", "trade", 8.6947, 15.0]
["2026-08-31T13:58:58.053978+00:00", "trade", 8.6964, 149.0]
["2026-08-31T13:58:58.054096+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:58:59.137050+00:00", "quote", 8.67, 8.7]
["2026-08-31T13:58:59.168939+00:00", "quote", 8.67, 8.7]
["2026-08-31T13:58:59.168983+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:58:59.169466+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:58:59.170105+00:00", "quote", 8.67, 8.7]
["2026-08-31T13:58:59.170542+00:00", "quote", 8.67, 8.7]
["2026-08-31T13:58:59.170575+00:00", "quote", 8.67, 8.7]
["2026-08-31T13:58:59.170586+00:00", "quote", 8.67, 8.7]
["2026-08-31T13:58:59.171031+00:00", "quote", 8.67, 8.7]
["2026-08-31T13:58:59.176133+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:58:59.176617+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:58:59.385261+00:00", "trade", 8.68, 35.0]
["2026-08-31T13:58:59.530724+00:00", "trade", 8.68, 15.0]
["2026-08-31T13:58:59.530728+00:00", "trade", 8.68, 5.0]
["2026-08-31T13:58:59.530728+00:00", "trade", 8.68, 3.0]
["2026-08-31T13:58:59.530734+00:00", "trade", 8.68, 23.0]
["2026-08-31T13:58:59.530800+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:58:59.530833+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:58:59.530843+00:00", "trade", 8.68, 20.0]
["2026-08-31T13:58:59.530904+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:58:59.531037+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:58:59.531055+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:58:59.531302+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:58:59.535765+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:58:59.537628+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:58:59.538550+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:58:59.564318+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:58:59.564349+00:00", "trade", 8.675, 79.0]
["2026-08-31T13:58:59.575368+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:58:59.683435+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:58:59.683469+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:59:00.385110+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:59:00.385876+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:59:00.386706+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:59:00.736920+00:00", "trade", 8.69, 150.0]
["2026-08-31T13:59:00.999432+00:00", "trade", 8.68, 4.0]
["2026-08-31T13:59:09.186113+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:59:09.186838+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:59:09.186852+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:59:09.186900+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:59:09.187247+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:59:09.187342+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:59:09.187707+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:59:09.187725+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:59:09.187749+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:59:09.187772+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:59:09.188280+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:59:09.188733+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:59:09.201075+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:59:09.274279+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:59:09.274506+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:59:09.274738+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:59:09.274794+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:59:13.259926+00:00", "trade", 8.7021, 4.0]
["2026-08-31T13:59:14.592111+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:59:14.592982+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:59:14.593001+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:59:14.593008+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:59:14.593570+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:59:14.593579+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:59:14.593586+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:59:14.593593+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:59:14.593898+00:00", "trade", 8.67, 300.0]
["2026-08-31T13:59:14.593898+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:59:14.593899+00:00", "trade", 8.67, 10.0]
["2026-08-31T13:59:14.593903+00:00", "trade", 8.67, 310.0]
["2026-08-31T13:59:14.593924+00:00", "trade", 8.67, 190.0]
["2026-08-31T13:59:14.593924+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:59:14.593942+00:00", "trade", 8.67, 1.0]
["2026-08-31T13:59:14.593942+00:00", "trade", 8.67, 100.0]
["2026-08-31T13:59:14.593946+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:59:14.593951+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:59:14.593954+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:59:14.593967+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:59:14.593974+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:59:14.594008+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:59:14.594065+00:00", "quote", 8.66, 8.68]
["2026-08-31T13:59:14.594137+00:00", "quote", 8.66, 8.68]
["2026-08-31T13:59:14.594150+00:00", "trade", 8.66, 32.0]
["2026-08-31T13:59:14.594150+00:00", "quote", 8.66, 8.68]
["2026-08-31T13:59:14.594151+00:00", "trade", 8.66, 300.0]
["2026-08-31T13:59:14.594153+00:00", "trade", 8.66, 20000.0]
["2026-08-31T13:59:14.594154+00:00", "trade", 8.66, 800.0]
["2026-08-31T13:59:14.594157+00:00", "quote", 8.66, 8.68]
["2026-08-31T13:59:14.594163+00:00", "quote", 8.66, 8.68]
["2026-08-31T13:59:14.594170+00:00", "quote", 8.66, 8.68]
["2026-08-31T13:59:14.594178+00:00", "quote", 8.66, 8.67]
["2026-08-31T13:59:14.594185+00:00", "quote", 8.66, 8.67]
["2026-08-31T13:59:14.594191+00:00", "quote", 8.66, 8.67]
["2026-08-31T13:59:14.594199+00:00", "quote", 8.66, 8.67]
["2026-08-31T13:59:14.594208+00:00", "quote", 8.66, 8.67]
["2026-08-31T13:59:14.594220+00:00", "quote", 8.66, 8.67]
["2026-08-31T13:59:14.594222+00:00", "trade", 8.65, 1500.0]
["2026-08-31T13:59:14.594223+00:00", "trade", 8.65, 36.0]
["2026-08-31T13:59:14.594224+00:00", "quote", 8.66, 8.67]
["2026-08-31T13:59:14.594225+00:00", "trade", 8.65, 6.0]
["2026-08-31T13:59:14.594227+00:00", "trade", 8.65, 35.0]
["2026-08-31T13:59:14.594230+00:00", "trade", 8.65, 100.0]
["2026-08-31T13:59:14.594230+00:00", "trade", 8.65, 18.0]
["2026-08-31T13:59:14.594231+00:00", "quote", 8.66, 8.67]
["2026-08-31T13:59:14.594238+00:00", "quote", 8.66, 8.67]
["2026-08-31T13:59:14.594248+00:00", "trade", 8.665, 100.0]
["2026-08-31T13:59:14.594253+00:00", "quote", 8.66, 8.67]
["2026-08-31T13:59:14.594255+00:00", "trade", 8.66, 100.0]
["2026-08-31T13:59:14.594266+00:00", "quote", 8.66, 8.67]
["2026-08-31T13:59:14.594268+00:00", "trade", 8.66, 300.0]
["2026-08-31T13:59:14.594279+00:00", "quote", 8.66, 8.67]
["2026-08-31T13:59:14.594286+00:00", "trade", 8.67, 10.0]
["2026-08-31T13:59:14.594337+00:00", "quote", 8.66, 8.67]
["2026-08-31T13:59:14.594344+00:00", "quote", 8.66, 8.67]
["2026-08-31T13:59:14.594378+00:00", "trade", 8.67, 10.0]
["2026-08-31T13:59:14.594422+00:00", "quote", 8.66, 8.67]
["2026-08-31T13:59:14.594430+00:00", "quote", 8.66, 8.67]
["2026-08-31T13:59:14.594438+00:00", "quote", 8.66, 8.67]
["2026-08-31T13:59:14.594439+00:00", "trade", 8.66, 100.0]
["2026-08-31T13:59:14.594445+00:00", "quote", 8.66, 8.67]
["2026-08-31T13:59:14.594471+00:00", "trade", 8.66, 100.0]
["2026-08-31T13:59:14.594475+00:00", "quote", 8.66, 8.67]
["2026-08-31T13:59:14.594484+00:00", "quote", 8.66, 8.67]
["2026-08-31T13:59:14.594490+00:00", "quote", 8.66, 8.67]
["2026-08-31T13:59:14.594499+00:00", "quote", 8.66, 8.67]
["2026-08-31T13:59:14.594505+00:00", "trade", 8.65, 100.0]
["2026-08-31T13:59:14.594506+00:00", "quote", 8.66, 8.67]
["2026-08-31T13:59:14.594510+00:00", "trade", 8.65, 1.0]
["2026-08-31T13:59:14.594510+00:00", "trade", 8.65, 20.0]
["2026-08-31T13:59:14.594526+00:00", "quote", 8.66, 8.67]
["2026-08-31T13:59:14.594532+00:00", "trade", 8.66, 100.0]
["2026-08-31T13:59:14.594539+00:00", "quote", 8.66, 8.67]
["2026-08-31T13:59:14.594546+00:00", "quote", 8.66, 8.67]
["2026-08-31T13:59:14.594548+00:00", "trade", 8.65, 570.0]
["2026-08-31T13:59:14.594553+00:00", "quote", 8.66, 8.67]
["2026-08-31T13:59:14.594557+00:00", "trade", 8.67, 90.0]
["2026-08-31T13:59:14.594557+00:00", "trade", 8.65, 300.0]
["2026-08-31T13:59:14.594558+00:00", "trade", 8.66, 40.0]
["2026-08-31T13:59:14.594558+00:00", "trade", 8.66, 200.0]
["2026-08-31T13:59:14.594560+00:00", "trade", 8.66, 2.0]
["2026-08-31T13:59:14.594560+00:00", "quote", 8.66, 8.67]
["2026-08-31T13:59:14.594567+00:00", "quote", 8.66, 8.67]
["2026-08-31T13:59:14.594574+00:00", "trade", 8.65, 10.0]
["2026-08-31T13:59:14.594574+00:00", "quote", 8.66, 8.66]
["2026-08-31T13:59:14.594583+00:00", "quote", 8.66, 8.66]
["2026-08-31T13:59:14.594597+00:00", "quote", 8.66, 8.66]
["2026-08-31T13:59:14.594598+00:00", "trade", 8.65, 100.0]
["2026-08-31T13:59:14.594603+00:00", "trade", 8.65, 100.0]
["2026-08-31T13:59:14.594609+00:00", "trade", 8.65, 300.0]
["2026-08-31T13:59:14.594611+00:00", "quote", 8.66, 8.66]
["2026-08-31T13:59:14.594616+00:00", "trade", 8.65, 1.0]
["2026-08-31T13:59:14.594618+00:00", "quote", 8.66, 8.66]
["2026-08-31T13:59:14.594625+00:00", "quote", 8.66, 8.66]
["2026-08-31T13:59:14.594632+00:00", "quote", 8.66, 8.66]
["2026-08-31T13:59:14.594639+00:00", "quote", 8.66, 8.66]
["2026-08-31T13:59:14.594640+00:00", "trade", 8.66, 100.0]
["2026-08-31T13:59:14.594645+00:00", "trade", 8.65, 100.0]
["2026-08-31T13:59:14.594646+00:00", "quote", 8.66, 8.66]
["2026-08-31T13:59:14.594653+00:00", "quote", 8.66, 8.66]
["2026-08-31T13:59:14.594674+00:00", "quote", 8.66, 8.66]
["2026-08-31T13:59:14.594678+00:00", "quote", 8.65, 8.66]
["2026-08-31T13:59:14.594697+00:00", "quote", 8.65, 8.66]
["2026-08-31T13:59:14.594711+00:00", "quote", 8.65, 8.66]
["2026-08-31T13:59:14.594718+00:00", "quote", 8.65, 8.66]
["2026-08-31T13:59:14.594740+00:00", "quote", 8.65, 8.66]
["2026-08-31T13:59:14.594754+00:00", "quote", 8.65, 8.66]
["2026-08-31T13:59:14.594763+00:00", "trade", 8.6615, 89.0]
["2026-08-31T13:59:14.594797+00:00", "quote", 8.65, 8.66]
["2026-08-31T13:59:14.594805+00:00", "quote", 8.65, 8.66]
["2026-08-31T13:59:14.594819+00:00", "quote", 8.65, 8.66]
["2026-08-31T13:59:14.594826+00:00", "quote", 8.65, 8.66]
["2026-08-31T13:59:14.594880+00:00", "quote", 8.66, 8.66]
["2026-08-31T13:59:14.594902+00:00", "trade", 8.65, 300.0]
["2026-08-31T13:59:14.594902+00:00", "trade", 8.65, 1000.0]
["2026-08-31T13:59:14.594904+00:00", "trade", 8.65, 1.0]
["2026-08-31T13:59:14.594904+00:00", "trade", 8.65, 100.0]
["2026-08-31T13:59:14.594922+00:00", "quote", 8.66, 8.66]
["2026-08-31T13:59:14.594961+00:00", "quote", 8.65, 8.66]
["2026-08-31T13:59:14.595033+00:00", "quote", 8.65, 8.66]
["2026-08-31T13:59:14.595061+00:00", "trade", 8.65, 100.0]
["2026-08-31T13:59:14.595082+00:00", "quote", 8.65, 8.66]
["2026-08-31T13:59:14.595095+00:00", "quote", 8.65, 8.66]
["2026-08-31T13:59:14.595167+00:00", "quote", 8.65, 8.66]
["2026-08-31T13:59:14.595174+00:00", "quote", 8.65, 8.66]
["2026-08-31T13:59:14.595191+00:00", "quote", 8.65, 8.66]
["2026-08-31T13:59:14.595229+00:00", "trade", 8.65, 34.0]
["2026-08-31T13:59:14.595239+00:00", "trade", 8.65, 100.0]
["2026-08-31T13:59:14.595244+00:00", "trade", 8.65, 100.0]
["2026-08-31T13:59:14.595249+00:00", "trade", 8.65, 200.0]
["2026-08-31T13:59:14.595262+00:00", "quote", 8.64, 8.66]
["2026-08-31T13:59:14.595329+00:00", "quote", 8.64, 8.66]
["2026-08-31T13:59:14.595336+00:00", "trade", 8.64, 40.0]
["2026-08-31T13:59:14.595336+00:00", "quote", 8.64, 8.65]
["2026-08-31T13:59:14.595337+00:00", "trade", 8.64, 1.0]
["2026-08-31T13:59:14.595338+00:00", "trade", 8.64, 100.0]
["2026-08-31T13:59:14.595340+00:00", "trade", 8.64, 300.0]
["2026-08-31T13:59:14.595343+00:00", "trade", 8.64, 180.0]
["2026-08-31T13:59:14.595344+00:00", "quote", 8.64, 8.65]
["2026-08-31T13:59:14.595351+00:00", "quote", 8.64, 8.65]
["2026-08-31T13:59:14.595352+00:00", "quote", 8.65, 8.65]
["2026-08-31T13:59:14.595386+00:00", "quote", 8.65, 8.65]
["2026-08-31T13:59:14.595392+00:00", "trade", 8.65, 400.0]
["2026-08-31T13:59:14.595393+00:00", "quote", 8.65, 8.65]
["2026-08-31T13:59:14.595400+00:00", "quote", 8.65, 8.65]
["2026-08-31T13:59:14.595405+00:00", "quote", 8.64, 8.65]
["2026-08-31T13:59:14.595406+00:00", "quote", 8.64, 8.65]
["2026-08-31T13:59:14.595413+00:00", "quote", 8.64, 8.65]
["2026-08-31T13:59:14.595427+00:00", "quote", 8.64, 8.65]
["2026-08-31T13:59:14.595435+00:00", "quote", 8.64, 8.65]
["2026-08-31T13:59:14.595487+00:00", "quote", 8.64, 8.65]
["2026-08-31T13:59:14.595496+00:00", "trade", 8.64, 100.0]
["2026-08-31T13:59:14.595496+00:00", "quote", 8.64, 8.65]
["2026-08-31T13:59:14.595582+00:00", "quote", 8.64, 8.65]
["2026-08-31T13:59:14.595603+00:00", "quote", 8.64, 8.65]
["2026-08-31T13:59:14.595627+00:00", "quote", 8.64, 8.65]
["2026-08-31T13:59:14.595637+00:00", "quote", 8.64, 8.65]
["2026-08-31T13:59:14.595639+00:00", "trade", 8.64, 28.0]
["2026-08-31T13:59:14.595648+00:00", "quote", 8.64, 8.65]
["2026-08-31T13:59:14.595679+00:00", "quote", 8.64, 8.65]
["2026-08-31T13:59:14.595687+00:00", "quote", 8.64, 8.65]
["2026-08-31T13:59:14.595738+00:00", "trade", 8.64, 100.0]
["2026-08-31T13:59:14.595740+00:00", "trade", 8.64, 8.0]
["2026-08-31T13:59:14.595740+00:00", "trade", 8.64, 100.0]
["2026-08-31T13:59:14.595741+00:00", "trade", 8.64, 300.0]
["2026-08-31T13:59:14.595743+00:00", "quote", 8.64, 8.65]
["2026-08-31T13:59:14.595756+00:00", "trade", 8.64, 100.0]
["2026-08-31T13:59:14.596171+00:00", "quote", 8.64, 8.65]
["2026-08-31T13:59:14.596317+00:00", "quote", 8.63, 8.65]
["2026-08-31T13:59:14.596352+00:00", "quote", 8.64, 8.65]
["2026-08-31T13:59:14.596364+00:00", "quote", 8.64, 8.65]
["2026-08-31T13:59:14.596380+00:00", "quote", 8.64, 8.64]
["2026-08-31T13:59:14.596395+00:00", "quote", 8.64, 8.64]
["2026-08-31T13:59:14.596415+00:00", "quote", 8.64, 8.64]
["2026-08-31T13:59:14.596606+00:00", "quote", 8.63, 8.64]
["2026-08-31T13:59:14.596632+00:00", "trade", 8.63, 1.0]
["2026-08-31T13:59:14.596634+00:00", "trade", 8.63, 20.0]
["2026-08-31T13:59:14.596635+00:00", "trade", 8.63, 100.0]
["2026-08-31T13:59:14.596661+00:00", "quote", 8.63, 8.64]
["2026-08-31T13:59:14.596674+00:00", "quote", 8.63, 8.64]
["2026-08-31T13:59:14.596680+00:00", "quote", 8.63, 8.64]
["2026-08-31T13:59:14.596701+00:00", "quote", 8.63, 8.64]
["2026-08-31T13:59:14.596707+00:00", "quote", 8.63, 8.64]
["2026-08-31T13:59:14.596711+00:00", "quote", 8.63, 8.64]
["2026-08-31T13:59:14.596714+00:00", "quote", 8.63, 8.64]
["2026-08-31T13:59:14.596853+00:00", "quote", 8.63, 8.64]
["2026-08-31T13:59:14.596867+00:00", "quote", 8.63, 8.64]
["2026-08-31T13:59:14.596874+00:00", "quote", 8.63, 8.64]
["2026-08-31T13:59:14.596881+00:00", "quote", 8.63, 8.64]
["2026-08-31T13:59:14.596896+00:00", "quote", 8.63, 8.64]
["2026-08-31T13:59:14.596899+00:00", "trade", 8.63, 1.0]
["2026-08-31T13:59:14.596899+00:00", "trade", 8.63, 90.0]
["2026-08-31T13:59:14.596902+00:00", "quote", 8.63, 8.64]
["2026-08-31T13:59:14.596906+00:00", "trade", 8.63, 100.0]
["2026-08-31T13:59:14.596909+00:00", "trade", 8.63, 100.0]
["2026-08-31T13:59:14.596917+00:00", "quote", 8.63, 8.64]
["2026-08-31T13:59:14.596917+00:00", "quote", 8.63, 8.64]
["2026-08-31T13:59:14.596931+00:00", "quote", 8.63, 8.64]
["2026-08-31T13:59:14.597066+00:00", "quote", 8.63, 8.64]
["2026-08-31T13:59:14.597090+00:00", "trade", 8.63, 100.0]
["2026-08-31T13:59:14.597104+00:00", "quote", 8.63, 8.64]
["2026-08-31T13:59:14.597111+00:00", "quote", 8.63, 8.64]
["2026-08-31T13:59:14.597118+00:00", "quote", 8.63, 8.64]
["2026-08-31T13:59:14.597155+00:00", "quote", 8.63, 8.64]
["2026-08-31T13:59:14.597178+00:00", "quote", 8.63, 8.64]
["2026-08-31T13:59:14.597223+00:00", "trade", 8.63, 100.0]
["2026-08-31T13:59:14.597246+00:00", "trade", 8.6424, 30.0]
["2026-08-31T13:59:14.597257+00:00", "trade", 8.63, 3.0]
["2026-08-31T13:59:14.597259+00:00", "trade", 8.63, 100.0]
["2026-08-31T13:59:14.597259+00:00", "trade", 8.63, 100.0]
["2026-08-31T13:59:14.597260+00:00", "quote", 8.62, 8.64]
["2026-08-31T13:59:14.597261+00:00", "quote", 8.62, 8.64]
["2026-08-31T13:59:14.597286+00:00", "quote", 8.62, 8.64]
["2026-08-31T13:59:14.597326+00:00", "quote", 8.62, 8.64]
["2026-08-31T13:59:14.597326+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:14.597333+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:14.597341+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:14.597348+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:14.597436+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:14.597459+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:14.597465+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:14.597472+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:14.597542+00:00", "trade", 8.63, 100.0]
["2026-08-31T13:59:14.597544+00:00", "trade", 8.63, 100.0]
["2026-08-31T13:59:14.597546+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:14.597570+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:14.597590+00:00", "quote", 8.63, 8.63]
["2026-08-31T13:59:14.597639+00:00", "quote", 8.63, 8.63]
["2026-08-31T13:59:14.597654+00:00", "trade", 8.63, 100.0]
["2026-08-31T13:59:14.597655+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:14.597696+00:00", "quote", 8.63, 8.63]
["2026-08-31T13:59:14.597778+00:00", "trade", 8.63, 100.0]
["2026-08-31T13:59:14.597778+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:14.597883+00:00", "trade", 8.6492, 40.0]
["2026-08-31T13:59:14.598164+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:14.598219+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:14.598428+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:14.599112+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:14.599272+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:14.599394+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:14.599415+00:00", "trade", 8.63, 100.0]
["2026-08-31T13:59:14.599452+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:14.599454+00:00", "trade", 8.63, 100.0]
["2026-08-31T13:59:14.599454+00:00", "trade", 8.63, 93.0]
["2026-08-31T13:59:14.599457+00:00", "trade", 8.63, 8.0]
["2026-08-31T13:59:14.599458+00:00", "trade", 8.63, 99.0]
["2026-08-31T13:59:14.599488+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:14.599495+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:14.599573+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:14.599819+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:14.599872+00:00", "quote", 8.62, 8.64]
["2026-08-31T13:59:14.599903+00:00", "quote", 8.62, 8.64]
["2026-08-31T13:59:14.599952+00:00", "quote", 8.62, 8.64]
["2026-08-31T13:59:14.600026+00:00", "trade", 8.66, 100.0]
["2026-08-31T13:59:14.600057+00:00", "quote", 8.63, 8.64]
["2026-08-31T13:59:14.600141+00:00", "quote", 8.63, 8.64]
["2026-08-31T13:59:14.600193+00:00", "quote", 8.63, 8.64]
["2026-08-31T13:59:14.600423+00:00", "quote", 8.63, 8.64]
["2026-08-31T13:59:14.600760+00:00", "quote", 8.63, 8.64]
["2026-08-31T13:59:14.601258+00:00", "quote", 8.63, 8.64]
["2026-08-31T13:59:14.601691+00:00", "quote", 8.63, 8.64]
["2026-08-31T13:59:14.602065+00:00", "quote", 8.63, 8.64]
["2026-08-31T13:59:14.602072+00:00", "quote", 8.63, 8.64]
["2026-08-31T13:59:14.602122+00:00", "quote", 8.63, 8.64]
["2026-08-31T13:59:14.602179+00:00", "trade", 8.63, 100.0]
["2026-08-31T13:59:14.602179+00:00", "trade", 8.63, 99.0]
["2026-08-31T13:59:14.602179+00:00", "trade", 8.63, 199.0]
["2026-08-31T13:59:14.602192+00:00", "quote", 8.63, 8.64]
["2026-08-31T13:59:14.602218+00:00", "trade", 8.63, 99.0]
["2026-08-31T13:59:14.602219+00:00", "quote", 8.62, 8.64]
["2026-08-31T13:59:14.602999+00:00", "quote", 8.62, 8.64]
["2026-08-31T13:59:14.603006+00:00", "quote", 8.62, 8.64]
["2026-08-31T13:59:14.603735+00:00", "quote", 8.62, 8.64]
["2026-08-31T13:59:14.604737+00:00", "quote", 8.62, 8.64]
["2026-08-31T13:59:14.610669+00:00", "trade", 8.66, 1.0]
["2026-08-31T13:59:14.611429+00:00", "quote", 8.62, 8.64]
["2026-08-31T13:59:14.611703+00:00", "trade", 8.62, 440.0]
["2026-08-31T13:59:14.611703+00:00", "quote", 8.62, 8.64]
["2026-08-31T13:59:14.611725+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:14.611734+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:14.611746+00:00", "trade", 8.62, 560.0]
["2026-08-31T13:59:14.611746+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:14.611747+00:00", "trade", 8.62, 300.0]
["2026-08-31T13:59:14.611749+00:00", "trade", 8.62, 24.0]
["2026-08-31T13:59:14.611776+00:00", "trade", 8.62, 76.0]
["2026-08-31T13:59:14.611776+00:00", "trade", 8.62, 77.0]
["2026-08-31T13:59:14.611778+00:00", "trade", 8.62, 85.0]
["2026-08-31T13:59:14.611779+00:00", "trade", 8.62, 8.0]
["2026-08-31T13:59:14.611783+00:00", "trade", 8.62, 300.0]
["2026-08-31T13:59:14.611818+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:14.611832+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:14.611839+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:14.611846+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:14.611853+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:14.611861+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:14.611867+00:00", "trade", 8.62, 85.0]
["2026-08-31T13:59:14.611868+00:00", "trade", 8.62, 155.0]
["2026-08-31T13:59:14.611892+00:00", "trade", 8.62, 100.0]
["2026-08-31T13:59:14.611893+00:00", "trade", 8.62, 100.0]
["2026-08-31T13:59:14.611988+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:14.611990+00:00", "trade", 8.625, 100.0]
["2026-08-31T13:59:14.611990+00:00", "trade", 8.625, 100.0]
["2026-08-31T13:59:14.611991+00:00", "trade", 8.63, 300.0]
["2026-08-31T13:59:14.611994+00:00", "trade", 8.63, 42.0]
["2026-08-31T13:59:14.611997+00:00", "trade", 8.63, 100.0]
["2026-08-31T13:59:14.611999+00:00", "trade", 8.63, 100.0]
["2026-08-31T13:59:14.611999+00:00", "trade", 8.63, 58.0]
["2026-08-31T13:59:14.612002+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:14.612004+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:14.612122+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:14.612134+00:00", "trade", 8.62, 440.0]
["2026-08-31T13:59:14.612137+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:14.612169+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:14.612185+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:14.612303+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:14.612311+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:14.612319+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:14.612345+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:14.612371+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:14.612373+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:14.612467+00:00", "trade", 8.625, 100.0]
["2026-08-31T13:59:14.612567+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:14.612738+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:14.612748+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:14.612759+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:14.612777+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:14.612789+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:14.612832+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:14.612965+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:14.614989+00:00", "trade", 8.621, 2625.0]
["2026-08-31T13:59:14.615012+00:00", "trade", 8.621, 2625.0]
["2026-08-31T13:59:14.615602+00:00", "trade", 8.6229, 41.0]
["2026-08-31T13:59:14.615733+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:14.621243+00:00", "trade", 8.62, 100.0]
["2026-08-31T13:59:14.621244+00:00", "trade", 8.62, 300.0]
["2026-08-31T13:59:14.621246+00:00", "trade", 8.62, 100.0]
["2026-08-31T13:59:14.621247+00:00", "trade", 8.62, 100.0]
["2026-08-31T13:59:14.621262+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:14.621269+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:14.621283+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:14.621290+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:14.621297+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:14.621310+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:14.621317+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:14.621329+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:14.621336+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:14.621344+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:14.621348+00:00", "trade", 8.62, 100.0]
["2026-08-31T13:59:14.621351+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:14.621352+00:00", "trade", 8.62, 200.0]
["2026-08-31T13:59:14.621353+00:00", "trade", 8.62, 100.0]
["2026-08-31T13:59:14.621357+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:14.621358+00:00", "trade", 8.62, 300.0]
["2026-08-31T13:59:14.621364+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:14.621371+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:14.621378+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:14.621385+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:14.621393+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:14.621407+00:00", "trade", 8.62, 145.0]
["2026-08-31T13:59:14.621408+00:00", "trade", 8.62, 100.0]
["2026-08-31T13:59:14.621408+00:00", "trade", 8.62, 100.0]
["2026-08-31T13:59:14.621414+00:00", "trade", 8.62, 100.0]
["2026-08-31T13:59:14.621425+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:14.621436+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:14.621464+00:00", "trade", 8.62, 100.0]
["2026-08-31T13:59:14.621464+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:14.621501+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:14.621505+00:00", "quote", 8.62, 8.62]
["2026-08-31T13:59:14.621515+00:00", "quote", 8.62, 8.62]
["2026-08-31T13:59:14.621524+00:00", "quote", 8.62, 8.62]
["2026-08-31T13:59:14.621544+00:00", "trade", 8.62, 100.0]
["2026-08-31T13:59:14.621551+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:14.621805+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:14.621842+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:14.621900+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:14.625372+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:14.626278+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:14.628300+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:14.628329+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:14.628358+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:14.629387+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:14.634895+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:14.634920+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:14.635579+00:00", "trade", 8.615, 5.0]
["2026-08-31T13:59:14.635588+00:00", "trade", 8.615, 95.0]
["2026-08-31T13:59:14.635635+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:14.643352+00:00", "trade", 8.615, 1500.0]
["2026-08-31T13:59:14.644747+00:00", "trade", 8.66, 11.0]
["2026-08-31T13:59:14.655741+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:14.655748+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:14.655755+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:14.658785+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:14.673339+00:00", "trade", 8.615, 50.0]
["2026-08-31T13:59:14.721338+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:14.749601+00:00", "trade", 8.615, 100.0]
["2026-08-31T13:59:14.776469+00:00", "trade", 8.6101, 50.0]
["2026-08-31T13:59:14.804432+00:00", "trade", 8.61, 100.0]
["2026-08-31T13:59:14.805862+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:14.805863+00:00", "trade", 8.61, 1.0]
["2026-08-31T13:59:14.805864+00:00", "trade", 8.61, 90.0]
["2026-08-31T13:59:14.805865+00:00", "trade", 8.61, 42.0]
["2026-08-31T13:59:14.805867+00:00", "trade", 8.61, 100.0]
["2026-08-31T13:59:14.805870+00:00", "trade", 8.61, 300.0]
["2026-08-31T13:59:14.805871+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:14.805889+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:14.805906+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:14.805912+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:14.805919+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:14.805925+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:14.805932+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:14.805939+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:14.805944+00:00", "trade", 8.61, 1.0]
["2026-08-31T13:59:14.805946+00:00", "trade", 8.61, 1.0]
["2026-08-31T13:59:14.805946+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:14.805952+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:14.805953+00:00", "trade", 8.61, 1.0]
["2026-08-31T13:59:14.805953+00:00", "trade", 8.61, 100.0]
["2026-08-31T13:59:14.805959+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:14.805987+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:14.806008+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:14.806036+00:00", "quote", 8.6, 8.62]
["2026-08-31T13:59:14.806100+00:00", "quote", 8.6, 8.62]
["2026-08-31T13:59:14.806107+00:00", "quote", 8.6, 8.61]
["2026-08-31T13:59:14.806114+00:00", "quote", 8.6, 8.61]
["2026-08-31T13:59:14.806121+00:00", "quote", 8.6, 8.61]
["2026-08-31T13:59:14.806129+00:00", "quote", 8.6, 8.61]
["2026-08-31T13:59:14.806147+00:00", "quote", 8.6, 8.61]
["2026-08-31T13:59:14.806154+00:00", "quote", 8.6, 8.61]
["2026-08-31T13:59:14.806231+00:00", "quote", 8.6, 8.61]
["2026-08-31T13:59:14.806238+00:00", "quote", 8.6, 8.61]
["2026-08-31T13:59:14.806404+00:00", "quote", 8.6, 8.61]
["2026-08-31T13:59:14.806610+00:00", "quote", 8.6, 8.61]
["2026-08-31T13:59:14.806768+00:00", "trade", 8.61, 93.0]
["2026-08-31T13:59:14.806768+00:00", "quote", 8.6, 8.61]
["2026-08-31T13:59:14.806770+00:00", "trade", 8.61, 100.0]
["2026-08-31T13:59:14.806771+00:00", "trade", 8.61, 117.0]
["2026-08-31T13:59:14.806775+00:00", "quote", 8.6, 8.61]
["2026-08-31T13:59:14.806777+00:00", "trade", 8.61, 50.0]
["2026-08-31T13:59:14.806777+00:00", "trade", 8.61, 90.0]
["2026-08-31T13:59:14.806777+00:00", "trade", 8.61, 179.0]
["2026-08-31T13:59:14.806778+00:00", "trade", 8.61, 238.0]
["2026-08-31T13:59:14.806782+00:00", "quote", 8.6, 8.61]
["2026-08-31T13:59:14.806789+00:00", "quote", 8.6, 8.61]
["2026-08-31T13:59:14.806796+00:00", "quote", 8.6, 8.61]
["2026-08-31T13:59:14.806810+00:00", "quote", 8.6, 8.61]
["2026-08-31T13:59:14.806811+00:00", "quote", 8.6, 8.61]
["2026-08-31T13:59:14.806817+00:00", "quote", 8.6, 8.61]
["2026-08-31T13:59:14.806824+00:00", "quote", 8.6, 8.61]
["2026-08-31T13:59:14.806837+00:00", "quote", 8.6, 8.61]
["2026-08-31T13:59:14.806844+00:00", "quote", 8.6, 8.61]
["2026-08-31T13:59:14.806857+00:00", "quote", 8.6, 8.61]
["2026-08-31T13:59:14.806863+00:00", "trade", 8.61, 100.0]
["2026-08-31T13:59:14.806864+00:00", "quote", 8.6, 8.61]
["2026-08-31T13:59:14.806871+00:00", "quote", 8.6, 8.61]
["2026-08-31T13:59:14.806878+00:00", "quote", 8.6, 8.61]
["2026-08-31T13:59:14.806892+00:00", "quote", 8.6, 8.61]
["2026-08-31T13:59:14.806895+00:00", "trade", 8.61, 171.0]
["2026-08-31T13:59:14.806904+00:00", "trade", 8.61, 177.0]
["2026-08-31T13:59:14.806910+00:00", "trade", 8.61, 163.0]
["2026-08-31T13:59:14.806912+00:00", "quote", 8.6, 8.61]
["2026-08-31T13:59:14.806914+00:00", "trade", 8.61, 113.0]
["2026-08-31T13:59:14.806919+00:00", "quote", 8.6, 8.61]
["2026-08-31T13:59:14.806933+00:00", "quote", 8.6, 8.61]
["2026-08-31T13:59:14.806940+00:00", "quote", 8.6, 8.61]
["2026-08-31T13:59:14.806946+00:00", "quote", 8.6, 8.61]
["2026-08-31T13:59:14.806953+00:00", "quote", 8.6, 8.61]
["2026-08-31T13:59:14.806960+00:00", "quote", 8.6, 8.61]
["2026-08-31T13:59:14.806967+00:00", "quote", 8.6, 8.61]
["2026-08-31T13:59:14.806982+00:00", "quote", 8.6, 8.61]
["2026-08-31T13:59:14.806985+00:00", "quote", 8.6, 8.61]
["2026-08-31T13:59:14.806990+00:00", "quote", 8.6, 8.61]
["2026-08-31T13:59:14.807004+00:00", "trade", 8.61, 144.0]
["2026-08-31T13:59:14.807004+00:00", "quote", 8.6, 8.61]
["2026-08-31T13:59:14.807007+00:00", "quote", 8.6, 8.61]
["2026-08-31T13:59:14.807021+00:00", "quote", 8.6, 8.61]
["2026-08-31T13:59:14.807047+00:00", "trade", 8.61, 496.0]
["2026-08-31T13:59:14.807048+00:00", "trade", 8.61, 100.0]
["2026-08-31T13:59:14.807048+00:00", "trade", 8.61, 104.0]
["2026-08-31T13:59:14.807060+00:00", "trade", 8.61, 1.0]
["2026-08-31T13:59:14.807069+00:00", "quote", 8.6, 8.61]
["2026-08-31T13:59:14.807093+00:00", "quote", 8.61, 8.61]
["2026-08-31T13:59:14.807128+00:00", "trade", 8.61, 16.0]
["2026-08-31T13:59:14.807198+00:00", "quote", 8.61, 8.61]
["2026-08-31T13:59:14.807206+00:00", "quote", 8.61, 8.61]
["2026-08-31T13:59:14.807218+00:00", "trade", 8.61, 100.0]
["2026-08-31T13:59:14.807219+00:00", "quote", 8.61, 8.61]
["2026-08-31T13:59:14.807226+00:00", "trade", 8.61, 152.0]
["2026-08-31T13:59:14.807226+00:00", "quote", 8.61, 8.61]
["2026-08-31T13:59:14.807233+00:00", "quote", 8.61, 8.61]
["2026-08-31T13:59:14.807238+00:00", "quote", 8.61, 8.61]
["2026-08-31T13:59:14.807240+00:00", "quote", 8.61, 8.61]
["2026-08-31T13:59:14.807246+00:00", "quote", 8.61, 8.61]
["2026-08-31T13:59:14.807253+00:00", "quote", 8.61, 8.61]
["2026-08-31T13:59:14.807261+00:00", "quote", 8.61, 8.61]
["2026-08-31T13:59:14.807268+00:00", "trade", 8.61, 192.0]
["2026-08-31T13:59:14.807268+00:00", "quote", 8.61, 8.61]
["2026-08-31T13:59:14.807269+00:00", "trade", 8.61, 279.0]
["2026-08-31T13:59:14.807271+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:14.807275+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:14.807288+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:14.807295+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:14.807304+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:14.807311+00:00", "trade", 8.61, 85.0]
["2026-08-31T13:59:14.807337+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:14.807369+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:14.807379+00:00", "trade", 8.61, 100.0]
["2026-08-31T13:59:14.807383+00:00", "trade", 8.61, 100.0]
["2026-08-31T13:59:14.807384+00:00", "trade", 8.61, 100.0]
["2026-08-31T13:59:14.807399+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:14.807459+00:00", "trade", 8.61, 100.0]
["2026-08-31T13:59:14.807466+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:14.807535+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:14.807556+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:14.807579+00:00", "trade", 8.61, 100.0]
["2026-08-31T13:59:14.807721+00:00", "trade", 8.615, 5.0]
["2026-08-31T13:59:14.807744+00:00", "trade", 8.61, 155.0]
["2026-08-31T13:59:14.807775+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:14.808075+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:14.808703+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:14.808714+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:14.808743+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:14.808858+00:00", "trade", 8.6, 8501.0]
["2026-08-31T13:59:14.809225+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:14.809416+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:14.809450+00:00", "trade", 8.6067, 68.0]
["2026-08-31T13:59:14.809700+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:14.810187+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:14.810433+00:00", "trade", 8.6, 3340.0]
["2026-08-31T13:59:14.810657+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:14.810718+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:14.810746+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:14.811910+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:14.814868+00:00", "trade", 8.61, 300.0]
["2026-08-31T13:59:14.815213+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:14.815262+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:14.815463+00:00", "trade", 8.61, 71.0]
["2026-08-31T13:59:14.815796+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:14.820144+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:14.906812+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:14.981577+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:14.981584+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:14.981590+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:14.981604+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:14.981611+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:14.981617+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:14.981649+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:14.981680+00:00", "trade", 8.62, 100.0]
["2026-08-31T13:59:14.981680+00:00", "trade", 8.62, 44.0]
["2026-08-31T13:59:14.981681+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:14.981697+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:14.981745+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:14.981752+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:14.981769+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:14.981776+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:14.981788+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:14.982076+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:14.982580+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:14.983039+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:15.016987+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:15.027665+00:00", "trade", 8.625, 200.0]
["2026-08-31T13:59:15.028141+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:15.028596+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:15.028608+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:15.182132+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:15.587196+00:00", "trade", 8.62, 117.0]
["2026-08-31T13:59:15.587197+00:00", "trade", 8.62, 300.0]
["2026-08-31T13:59:15.587198+00:00", "trade", 8.62, 90.0]
["2026-08-31T13:59:15.587200+00:00", "trade", 8.62, 971.0]
["2026-08-31T13:59:15.587203+00:00", "trade", 8.62, 200.0]
["2026-08-31T13:59:15.587206+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:15.587213+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:15.587220+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:15.587227+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:15.587235+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:15.587271+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:15.587278+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:15.587286+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:15.587313+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:15.587696+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:15.587984+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:15.588235+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:15.588304+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:15.588678+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:15.589450+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:15.589989+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:15.590603+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:15.592123+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:15.592213+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:15.592971+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:15.593334+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:15.594769+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:15.595274+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:15.595284+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:15.595729+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:15.596215+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:15.596226+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:15.596921+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:15.613898+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:15.622727+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:15.622736+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:15.667931+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:15.668019+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:15.668229+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:15.668242+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:15.668433+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:15.668889+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:15.669330+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:15.671221+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:16.159170+00:00", "trade", 8.62, 193.0]
["2026-08-31T13:59:16.837463+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:16.938093+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:17.498941+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:18.138588+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:18.144063+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:18.851488+00:00", "trade", 8.62, 1.0]
["2026-08-31T13:59:19.203183+00:00", "trade", 8.6735, 200.0]
["2026-08-31T13:59:19.203215+00:00", "trade", 8.6735, 81.0]
["2026-08-31T13:59:19.277072+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:19.277809+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:19.473439+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:19.473502+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:19.609990+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:19.610123+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:22.444076+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:22.448593+00:00", "trade", 8.62, 450.0]
["2026-08-31T13:59:22.451570+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:22.453509+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:22.653577+00:00", "trade", 8.62, 33.0]
["2026-08-31T13:59:24.551780+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:24.552754+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:24.760116+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:24.898357+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:24.898573+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:24.898944+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:24.898969+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:24.899091+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:24.899096+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:24.899184+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:24.899342+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:24.899434+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:24.899566+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:24.899626+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:24.899658+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:24.899848+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:24.900376+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:24.900856+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:24.900865+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:24.906792+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:24.932312+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:25.222268+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:25.222468+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:25.226844+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:25.227519+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:25.462514+00:00", "trade", 8.62, 9.0]
["2026-08-31T13:59:25.856514+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:25.856521+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:25.856563+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:25.856683+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:25.859090+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:26.445809+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:26.446114+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:26.446876+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:26.447491+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:26.581483+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:26.581931+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:26.581980+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:26.695419+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:26.781497+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:26.958099+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:27.017049+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:27.215280+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:27.215735+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:27.215803+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:27.216468+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:27.234427+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:27.884698+00:00", "trade", 8.6128, 1.0]
["2026-08-31T13:59:28.065687+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:28.066201+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:28.066575+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:28.066614+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:28.066642+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:28.066710+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:28.066996+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:28.067019+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:28.067208+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:28.067219+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:28.067259+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:28.067687+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:28.067701+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:28.067742+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:28.067788+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:28.117366+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:28.117823+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:28.118278+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:28.138334+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:28.138840+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:28.138850+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:28.138951+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:28.139200+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:28.139288+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:28.139378+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:28.139447+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:28.238913+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:28.239367+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:28.239376+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:28.613904+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:28.614150+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:28.614334+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:28.833030+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:29.018259+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:29.018638+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:29.104852+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:30.025515+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:30.031823+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:30.033013+00:00", "trade", 8.62, 1.0]
["2026-08-31T13:59:30.034332+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:30.035544+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:30.040640+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:30.214251+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:30.384009+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:30.547707+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:30.850524+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:30.856622+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:31.533507+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:31.534363+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:31.535337+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:31.583391+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:31.641054+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:31.641060+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:31.641583+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:31.641645+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:31.642008+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:31.642480+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:31.658482+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:31.659435+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:31.659878+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:31.672883+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:32.055926+00:00", "trade", 8.6112, 1.0]
["2026-08-31T13:59:32.128853+00:00", "trade", 8.62, 100.0]
["2026-08-31T13:59:32.129643+00:00", "trade", 8.62, 100.0]
["2026-08-31T13:59:32.129848+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:32.129873+00:00", "trade", 8.62, 97.0]
["2026-08-31T13:59:32.129878+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:32.129878+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:32.129913+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:32.129938+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:32.129944+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:32.129952+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:32.129955+00:00", "trade", 8.62, 2.0]
["2026-08-31T13:59:32.129973+00:00", "trade", 8.62, 90.0]
["2026-08-31T13:59:32.129975+00:00", "trade", 8.62, 79.0]
["2026-08-31T13:59:32.129980+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:32.129993+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:32.130003+00:00", "quote", 8.62, 8.62]
["2026-08-31T13:59:32.130007+00:00", "quote", 8.62, 8.62]
["2026-08-31T13:59:32.130013+00:00", "quote", 8.62, 8.62]
["2026-08-31T13:59:32.130017+00:00", "trade", 8.62, 48.0]
["2026-08-31T13:59:32.130021+00:00", "quote", 8.62, 8.62]
["2026-08-31T13:59:32.130034+00:00", "quote", 8.62, 8.62]
["2026-08-31T13:59:32.130056+00:00", "quote", 8.62, 8.62]
["2026-08-31T13:59:32.130205+00:00", "trade", 8.62, 36.0]
["2026-08-31T13:59:32.130335+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:32.130416+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:32.130437+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:32.130443+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:32.130477+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:32.130899+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:32.131130+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:32.131391+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:32.131443+00:00", "trade", 8.62, 186.0]
["2026-08-31T13:59:32.131469+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:32.131475+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:32.133994+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:32.134513+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:32.135116+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:32.135490+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:32.137027+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:32.137390+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:32.137583+00:00", "trade", 8.62, 100.0]
["2026-08-31T13:59:32.147286+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:32.162346+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:32.162353+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:32.236466+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:32.355601+00:00", "trade", 8.625, 20.0]
["2026-08-31T13:59:32.555568+00:00", "trade", 8.625, 120.0]
["2026-08-31T13:59:32.930748+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:33.130302+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:33.790628+00:00", "trade", 8.63, 333.0]
["2026-08-31T13:59:33.962964+00:00", "trade", 8.625, 1000.0]
["2026-08-31T13:59:34.773484+00:00", "trade", 8.625, 22.0]
["2026-08-31T13:59:34.773595+00:00", "trade", 8.625, 1.0]
["2026-08-31T13:59:35.097716+00:00", "trade", 8.62, 76.0]
["2026-08-31T13:59:35.097717+00:00", "trade", 8.62, 33.0]
["2026-08-31T13:59:35.097719+00:00", "trade", 8.62, 1.0]
["2026-08-31T13:59:35.097720+00:00", "trade", 8.62, 2.0]
["2026-08-31T13:59:35.097759+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:35.097766+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:35.097773+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:35.097788+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:35.097792+00:00", "trade", 8.62, 57.0]
["2026-08-31T13:59:35.097794+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:35.097808+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:35.097821+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:35.097828+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:35.098031+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:35.098090+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:35.098134+00:00", "trade", 8.62, 127.0]
["2026-08-31T13:59:35.098135+00:00", "trade", 8.62, 36.0]
["2026-08-31T13:59:35.098136+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:35.098205+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:35.098212+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:35.098233+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:35.098265+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:35.098457+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:35.098557+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:35.098893+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:35.098911+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:35.101972+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:35.102091+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:35.102102+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:35.102839+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:35.104842+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:35.629257+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:36.011229+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:36.146659+00:00", "trade", 8.615, 5.0]
["2026-08-31T13:59:36.395138+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:36.409872+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:36.410170+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:36.410480+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:36.410950+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:36.412055+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:37.237812+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:37.237911+00:00", "trade", 8.61, 100.0]
["2026-08-31T13:59:37.237911+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:37.237936+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:37.237962+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:37.237969+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:37.238347+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:37.238424+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:37.239142+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:37.271861+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:37.299677+00:00", "trade", 8.62, 30.0]
["2026-08-31T13:59:37.393406+00:00", "trade", 8.6104, 20.0]
["2026-08-31T13:59:37.502438+00:00", "trade", 8.62, 190.0]
["2026-08-31T13:59:37.502493+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:37.502811+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:37.502904+00:00", "trade", 8.62, 60.0]
["2026-08-31T13:59:37.502972+00:00", "trade", 8.62, 250.0]
["2026-08-31T13:59:37.502990+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:37.503011+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:37.503015+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:37.503428+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:37.503926+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:37.504384+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:37.504395+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:37.504405+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:37.504908+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:37.507167+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:37.507630+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:37.507641+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:37.507650+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:37.646604+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:37.647109+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:37.647568+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:37.647577+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:37.929448+00:00", "trade", 8.6496, 4.0]
["2026-08-31T13:59:37.949155+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:38.007809+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:38.411112+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:38.415430+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:38.415441+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:38.416506+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:38.416526+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:38.464684+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:38.582911+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:38.731218+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:39.189337+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:39.189339+00:00", "trade", 8.61, 100.0]
["2026-08-31T13:59:39.189339+00:00", "trade", 8.61, 50.0]
["2026-08-31T13:59:39.189340+00:00", "trade", 8.61, 39.0]
["2026-08-31T13:59:39.189351+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:39.189363+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:39.189370+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:39.189394+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:39.189444+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:39.189900+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:39.189916+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:39.190059+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:39.196392+00:00", "quote", 8.61, 8.62]
["2026-08-31T13:59:39.196778+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:39.197624+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:39.197635+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:39.214663+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:39.214669+00:00", "trade", 8.62, 152.0]
["2026-08-31T13:59:39.214693+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:39.215049+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:39.215106+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:39.215204+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:39.215497+00:00", "trade", 8.62, 100.0]
["2026-08-31T13:59:39.215503+00:00", "trade", 8.62, 21.0]
["2026-08-31T13:59:39.215525+00:00", "trade", 8.62, 100.0]
["2026-08-31T13:59:39.215945+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:39.216222+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:39.218737+00:00", "trade", 8.62, 77.0]
["2026-08-31T13:59:39.218942+00:00", "trade", 8.62, 21.0]
["2026-08-31T13:59:39.229052+00:00", "trade", 8.62, 58.0]
["2026-08-31T13:59:39.229348+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:39.229424+00:00", "trade", 8.62, 23.0]
["2026-08-31T13:59:39.229426+00:00", "trade", 8.62, 35.0]
["2026-08-31T13:59:39.229663+00:00", "trade", 8.62, 58.0]
["2026-08-31T13:59:39.229884+00:00", "trade", 8.62, 23.0]
["2026-08-31T13:59:39.230280+00:00", "trade", 8.62, 18.0]
["2026-08-31T13:59:39.230367+00:00", "trade", 8.62, 23.0]
["2026-08-31T13:59:39.230587+00:00", "trade", 8.62, 10.0]
["2026-08-31T13:59:39.231481+00:00", "trade", 8.62, 8.0]
["2026-08-31T13:59:39.231589+00:00", "trade", 8.62, 6.0]
["2026-08-31T13:59:39.231653+00:00", "trade", 8.62, 7.0]
["2026-08-31T13:59:39.232544+00:00", "trade", 8.62, 4.0]
["2026-08-31T13:59:39.232645+00:00", "trade", 8.62, 3.0]
["2026-08-31T13:59:39.232715+00:00", "trade", 8.62, 3.0]
["2026-08-31T13:59:39.233604+00:00", "trade", 8.62, 2.0]
["2026-08-31T13:59:39.233708+00:00", "trade", 8.62, 1.0]
["2026-08-31T13:59:39.233777+00:00", "trade", 8.62, 2.0]
["2026-08-31T13:59:39.234664+00:00", "trade", 8.62, 1.0]
["2026-08-31T13:59:39.234772+00:00", "trade", 8.62, 1.0]
["2026-08-31T13:59:39.234838+00:00", "trade", 8.62, 1.0]
["2026-08-31T13:59:39.253999+00:00", "trade", 8.62, 100.0]
["2026-08-31T13:59:39.263720+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:39.265248+00:00", "trade", 8.62, 100.0]
["2026-08-31T13:59:39.265674+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:39.855355+00:00", "trade", 8.62, 36.0]
["2026-08-31T13:59:39.924626+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:39.924891+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:39.925091+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:39.944808+00:00", "trade", 8.62, 100.0]
["2026-08-31T13:59:39.945577+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:39.946034+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:39.955342+00:00", "trade", 8.62, 100.0]
["2026-08-31T13:59:40.075976+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:40.076030+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:40.076815+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:40.080547+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:40.087389+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:40.142600+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:40.142848+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:40.182223+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:40.279674+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:40.402949+00:00", "trade", 8.63, 100.0]
["2026-08-31T13:59:40.403253+00:00", "trade", 8.62, 100.0]
["2026-08-31T13:59:40.704093+00:00", "trade", 8.62, 1000.0]
["2026-08-31T13:59:41.392508+00:00", "trade", 8.6299, 10.0]
["2026-08-31T13:59:41.906997+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:42.302777+00:00", "trade", 8.6299, 50.0]
["2026-08-31T13:59:44.810078+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:44.934202+00:00", "trade", 8.6101, 39.0]
["2026-08-31T13:59:45.214332+00:00", "trade", 8.62, 451.0]
["2026-08-31T13:59:46.402977+00:00", "quote", 8.61, 8.63]
["2026-08-31T13:59:47.862614+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:47.862652+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:47.863405+00:00", "trade", 8.625, 43.0]
["2026-08-31T13:59:47.863699+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:47.863939+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:47.868317+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:47.869430+00:00", "trade", 8.625, 150.0]
["2026-08-31T13:59:47.885760+00:00", "trade", 8.63, 150.0]
["2026-08-31T13:59:47.948981+00:00", "trade", 8.62, 1.0]
["2026-08-31T13:59:48.038263+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:48.041579+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:48.041684+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:48.041731+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:48.048636+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:48.050709+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:48.050893+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:48.051033+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:48.051887+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:48.068128+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:48.316114+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:48.316696+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:48.479913+00:00", "trade", 8.63, 50.0]
["2026-08-31T13:59:48.479914+00:00", "trade", 8.63, 100.0]
["2026-08-31T13:59:48.479916+00:00", "trade", 8.63, 100.0]
["2026-08-31T13:59:48.479954+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:48.479961+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:48.479968+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:48.479980+00:00", "trade", 8.63, 15.0]
["2026-08-31T13:59:48.480034+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:48.480061+00:00", "quote", 8.62, 8.63]
["2026-08-31T13:59:48.480159+00:00", "quote", 8.62, 8.64]
["2026-08-31T13:59:48.480222+00:00", "quote", 8.63, 8.64]
["2026-08-31T13:59:48.480237+00:00", "quote", 8.63, 8.64]
["2026-08-31T13:59:48.480428+00:00", "quote", 8.63, 8.64]
["2026-08-31T13:59:48.480476+00:00", "quote", 8.63, 8.64]
["2026-08-31T13:59:48.480574+00:00", "quote", 8.63, 8.64]
["2026-08-31T13:59:48.480662+00:00", "quote", 8.63, 8.64]
["2026-08-31T13:59:48.480721+00:00", "quote", 8.63, 8.64]
["2026-08-31T13:59:48.481109+00:00", "quote", 8.63, 8.64]
["2026-08-31T13:59:48.481781+00:00", "quote", 8.63, 8.64]
["2026-08-31T13:59:48.482235+00:00", "quote", 8.63, 8.64]
["2026-08-31T13:59:48.484781+00:00", "quote", 8.63, 8.64]
["2026-08-31T13:59:48.486379+00:00", "trade", 8.63, 200.0]
["2026-08-31T13:59:48.488210+00:00", "quote", 8.63, 8.64]
["2026-08-31T13:59:48.516499+00:00", "quote", 8.63, 8.64]
["2026-08-31T13:59:48.516907+00:00", "quote", 8.62, 8.64]
["2026-08-31T13:59:48.517225+00:00", "quote", 8.62, 8.64]
["2026-08-31T13:59:48.517239+00:00", "quote", 8.62, 8.64]
["2026-08-31T13:59:48.548593+00:00", "trade", 8.6201, 50.0]
["2026-08-31T13:59:48.548594+00:00", "quote", 8.62, 8.64]
["2026-08-31T13:59:48.783208+00:00", "quote", 8.62, 8.65]
["2026-08-31T13:59:48.783731+00:00", "quote", 8.62, 8.65]
["2026-08-31T13:59:48.789656+00:00", "quote", 8.62, 8.64]
["2026-08-31T13:59:48.790111+00:00", "quote", 8.62, 8.64]
["2026-08-31T13:59:49.359534+00:00", "quote", 8.62, 8.64]
["2026-08-31T13:59:49.419959+00:00", "quote", 8.62, 8.64]
["2026-08-31T13:59:49.420418+00:00", "quote", 8.62, 8.64]
["2026-08-31T13:59:49.420905+00:00", "quote", 8.62, 8.65]
["2026-08-31T13:59:50.971007+00:00", "trade", 8.635, 1.0]
["2026-08-31T13:59:51.408977+00:00", "quote", 8.62, 8.65]
["2026-08-31T13:59:51.742865+00:00", "quote", 8.62, 8.65]
["2026-08-31T13:59:51.742916+00:00", "quote", 8.62, 8.65]
["2026-08-31T13:59:52.481272+00:00", "quote", 8.62, 8.65]
["2026-08-31T13:59:53.060622+00:00", "trade", 8.63, 450.0]
["2026-08-31T13:59:54.458210+00:00", "quote", 8.62, 8.64]
["2026-08-31T13:59:54.458252+00:00", "quote", 8.62, 8.64]
["2026-08-31T13:59:54.458662+00:00", "quote", 8.62, 8.64]
["2026-08-31T13:59:54.533796+00:00", "quote", 8.62, 8.64]
["2026-08-31T13:59:54.809929+00:00", "quote", 8.62, 8.65]
["2026-08-31T13:59:56.014071+00:00", "quote", 8.62, 8.64]
["2026-08-31T13:59:56.014833+00:00", "quote", 8.62, 8.65]
["2026-08-31T13:59:56.113302+00:00", "quote", 8.63, 8.65]
["2026-08-31T13:59:56.113309+00:00", "quote", 8.63, 8.65]
["2026-08-31T13:59:56.113322+00:00", "quote", 8.63, 8.65]
["2026-08-31T13:59:56.113329+00:00", "quote", 8.63, 8.65]
["2026-08-31T13:59:56.113397+00:00", "trade", 8.64, 20.0]
["2026-08-31T13:59:56.113398+00:00", "trade", 8.64, 16.0]
["2026-08-31T13:59:56.113398+00:00", "trade", 8.64, 64.0]
["2026-08-31T13:59:56.113399+00:00", "quote", 8.63, 8.65]
["2026-08-31T13:59:56.113432+00:00", "quote", 8.63, 8.65]
["2026-08-31T13:59:56.113497+00:00", "quote", 8.63, 8.65]
["2026-08-31T13:59:56.113516+00:00", "quote", 8.63, 8.65]
["2026-08-31T13:59:56.113654+00:00", "trade", 8.64, 100.0]
["2026-08-31T13:59:56.117013+00:00", "quote", 8.63, 8.65]
["2026-08-31T13:59:56.117310+00:00", "quote", 8.63, 8.65]
["2026-08-31T13:59:56.117394+00:00", "quote", 8.63, 8.65]
["2026-08-31T13:59:56.121939+00:00", "quote", 8.63, 8.65]
["2026-08-31T13:59:56.123480+00:00", "quote", 8.63, 8.65]
["2026-08-31T13:59:56.150179+00:00", "quote", 8.63, 8.65]
["2026-08-31T13:59:56.150185+00:00", "quote", 8.63, 8.65]
["2026-08-31T13:59:57.532559+00:00", "trade", 8.65, 50.0]
["2026-08-31T13:59:58.887493+00:00", "quote", 8.63, 8.65]
["2026-08-31T13:59:59.902128+00:00", "quote", 8.63, 8.65]
["2026-08-31T14:00:00.014729+00:00", "trade", 8.64, 10.0]
["2026-08-31T14:00:00.014730+00:00", "trade", 8.63, 100.0]
["2026-08-31T14:00:00.014731+00:00", "trade", 8.63, 100.0]
["2026-08-31T14:00:00.014731+00:00", "quote", 8.63, 8.65]
["2026-08-31T14:00:00.014733+00:00", "trade", 8.63, 40.0]
["2026-08-31T14:00:00.014736+00:00", "trade", 8.63, 10.0]
["2026-08-31T14:00:00.014759+00:00", "quote", 8.63, 8.65]
["2026-08-31T14:00:00.014761+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:00:00.014766+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:00:00.014789+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:00:00.014796+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:00:00.014804+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:00:00.014810+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:00:00.014818+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:00:00.014839+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:00:00.015026+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:00:00.015033+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:00:00.015122+00:00", "trade", 8.63, 100.0]
["2026-08-31T14:00:00.015124+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:00:00.015150+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:00:00.015210+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:00:00.015212+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:00:00.015396+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:00:00.019431+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:00:00.031700+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:00:00.047644+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:00:00.048004+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:00:00.048025+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:00:00.048076+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:00:00.048282+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:00:00.048640+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:00:00.065996+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:00:00.066619+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:00:00.069257+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:00:00.069709+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:00:00.073755+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:00:00.073768+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:00:00.076954+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:00:00.077095+00:00", "trade", 8.62, 56.0]
["2026-08-31T14:00:00.077109+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:00:00.077125+00:00", "trade", 8.62, 100.0]
["2026-08-31T14:00:00.077127+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:00:00.077134+00:00", "trade", 8.62, 100.0]
["2026-08-31T14:00:00.077134+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:00:00.077141+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:00:00.077146+00:00", "trade", 8.62, 100.0]
["2026-08-31T14:00:00.077148+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:00:00.077150+00:00", "trade", 8.62, 100.0]
["2026-08-31T14:00:00.077155+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:00:00.077162+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:00:00.077169+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:00:00.077174+00:00", "trade", 8.62, 100.0]
["2026-08-31T14:00:00.077176+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:00:00.077184+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:00:00.077192+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:00:00.077199+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:00:00.077205+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:00:00.077214+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:00:00.077221+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:00:00.077227+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:00:00.077233+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:00:00.077241+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:00:00.077248+00:00", "trade", 8.62, 100.0]
["2026-08-31T14:00:00.077255+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:00:00.077261+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:00:00.077301+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:00:00.077460+00:00", "quote", 8.61, 8.63]
["2026-08-31T14:00:00.077485+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:00.077533+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:00.077716+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:00.077842+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:00.077977+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:00.078052+00:00", "quote", 8.61, 8.63]
["2026-08-31T14:00:00.078070+00:00", "quote", 8.61, 8.63]
["2026-08-31T14:00:00.078078+00:00", "quote", 8.61, 8.63]
["2026-08-31T14:00:00.078095+00:00", "quote", 8.61, 8.63]
["2026-08-31T14:00:00.078136+00:00", "quote", 8.61, 8.63]
["2026-08-31T14:00:00.078348+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:00.081486+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:00.081986+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:00.082160+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:00.082949+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:00.089463+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:00.130178+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:00.130633+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:00.130673+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:00.399695+00:00", "quote", 8.61, 8.63]
["2026-08-31T14:00:00.399999+00:00", "quote", 8.61, 8.63]
["2026-08-31T14:00:00.400007+00:00", "quote", 8.61, 8.63]
["2026-08-31T14:00:00.409206+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:00.409806+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:00.447789+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:00.640950+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:00.641396+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:00.641405+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:00.641532+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:00.641559+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:00.641562+00:00", "trade", 8.61, 100.0]
["2026-08-31T14:00:00.641566+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:00.641575+00:00", "trade", 8.61, 100.0]
["2026-08-31T14:00:00.641581+00:00", "trade", 8.61, 100.0]
["2026-08-31T14:00:00.641594+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:00.641602+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:00.641610+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:00.641624+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:00.641632+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:00.641704+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:00.641873+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:00.641881+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:00:00.641888+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:00:00.641911+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:00:00.641918+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:00:00.641931+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:00:00.641981+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:00.641982+00:00", "trade", 8.61, 100.0]
["2026-08-31T14:00:00.642044+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:00.642051+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:00.642384+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:00.642476+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:00.643470+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:00.645852+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:00.646164+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:00.646610+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:00.647300+00:00", "trade", 8.6, 8.0]
["2026-08-31T14:00:00.647344+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:00.650771+00:00", "trade", 8.61, 1.0]
["2026-08-31T14:00:00.678324+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:00.678332+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:00.685951+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:00.685971+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:00.685995+00:00", "quote", 8.6, 8.62]
["2026-08-31T14:00:00.686050+00:00", "trade", 8.61, 100.0]
["2026-08-31T14:00:00.686057+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:00.686063+00:00", "trade", 8.61, 100.0]
["2026-08-31T14:00:00.686064+00:00", "quote", 8.6, 8.62]
["2026-08-31T14:00:00.686085+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:00.686099+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:00.686120+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:00.686246+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:00.686260+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:00.686315+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:00.686398+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:00.686474+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:00.686569+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:00.686642+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:00.686794+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:00.686815+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:00.686937+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:00.691186+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:00.696441+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:00.790617+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:00.790649+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:01.079870+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:01.080159+00:00", "trade", 8.61, 200.0]
["2026-08-31T14:00:01.080159+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:01.080160+00:00", "trade", 8.61, 6.0]
["2026-08-31T14:00:01.080161+00:00", "trade", 8.61, 200.0]
["2026-08-31T14:00:01.080174+00:00", "quote", 8.6, 8.62]
["2026-08-31T14:00:01.080182+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:01.080189+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:01.080195+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:01.080202+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:01.080211+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:01.080225+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:01.080232+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:01.080282+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:01.080796+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:01.081218+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:01.081250+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:01.084712+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:01.089391+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:01.089416+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:01.089922+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:01.090088+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:01.113473+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:01.166722+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:01.180182+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:01.270953+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:01.449579+00:00", "trade", 8.605, 580.0]
["2026-08-31T14:00:01.455493+00:00", "trade", 8.6073, 1.0]
["2026-08-31T14:00:01.458059+00:00", "trade", 8.605, 1.0]
["2026-08-31T14:00:01.526980+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:01.526994+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:01.527071+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:01.527123+00:00", "trade", 8.6, 950.0]
["2026-08-31T14:00:01.527125+00:00", "trade", 8.6, 1.0]
["2026-08-31T14:00:01.527126+00:00", "trade", 8.6, 200.0]
["2026-08-31T14:00:01.527126+00:00", "trade", 8.6, 100.0]
["2026-08-31T14:00:01.527128+00:00", "trade", 8.6, 1.0]
["2026-08-31T14:00:01.527130+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:01.527131+00:00", "trade", 8.6, 1.0]
["2026-08-31T14:00:01.527131+00:00", "trade", 8.6, 20.0]
["2026-08-31T14:00:01.527132+00:00", "trade", 8.6, 52.0]
["2026-08-31T14:00:01.527134+00:00", "trade", 8.6, 500.0]
["2026-08-31T14:00:01.527134+00:00", "trade", 8.6, 200.0]
["2026-08-31T14:00:01.527137+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:01.527139+00:00", "trade", 8.6, 50.0]
["2026-08-31T14:00:01.527140+00:00", "trade", 8.6, 50.0]
["2026-08-31T14:00:01.527140+00:00", "trade", 8.6, 10.0]
["2026-08-31T14:00:01.527141+00:00", "trade", 8.6, 10.0]
["2026-08-31T14:00:01.527142+00:00", "trade", 8.6, 1.0]
["2026-08-31T14:00:01.527144+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:01.527147+00:00", "trade", 8.6, 100.0]
["2026-08-31T14:00:01.527151+00:00", "trade", 8.6, 500.0]
["2026-08-31T14:00:01.527152+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:01.527156+00:00", "trade", 8.6, 10.0]
["2026-08-31T14:00:01.527159+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:01.527160+00:00", "trade", 8.6, 1.0]
["2026-08-31T14:00:01.527165+00:00", "trade", 8.6, 65.0]
["2026-08-31T14:00:01.527166+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:01.527172+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:01.527180+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:01.527188+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:01.527215+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:01.527238+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:01.527246+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:01.527259+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:01.527274+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:01.527280+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:01.527294+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:01.527307+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:01.527309+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:01.527328+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:01.527339+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:01.527351+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:01.527431+00:00", "trade", 8.605, 100.0]
["2026-08-31T14:00:01.527469+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:01.527494+00:00", "trade", 8.605, 100.0]
["2026-08-31T14:00:01.527536+00:00", "trade", 8.605, 100.0]
["2026-08-31T14:00:01.527584+00:00", "trade", 8.6025, 60.0]
["2026-08-31T14:00:01.527628+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:01.527677+00:00", "trade", 8.605, 240.0]
["2026-08-31T14:00:01.527794+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:01.527898+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:01.527925+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:01.527981+00:00", "trade", 8.6, 21.0]
["2026-08-31T14:00:01.528032+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:01.528035+00:00", "trade", 8.6, 100.0]
["2026-08-31T14:00:01.528035+00:00", "trade", 8.6, 84.0]
["2026-08-31T14:00:01.528097+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:01.528112+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:01.528175+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:01.528239+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:01.528260+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:01.528569+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:01.528907+00:00", "trade", 8.605, 100.0]
["2026-08-31T14:00:01.528913+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:01.528914+00:00", "trade", 8.6, 100.0]
["2026-08-31T14:00:01.528915+00:00", "trade", 8.6, 93.0]
["2026-08-31T14:00:01.528916+00:00", "trade", 8.6, 100.0]
["2026-08-31T14:00:01.528917+00:00", "trade", 8.61, 100.0]
["2026-08-31T14:00:01.528922+00:00", "trade", 8.61, 50.0]
["2026-08-31T14:00:01.528922+00:00", "trade", 8.61, 300.0]
["2026-08-31T14:00:01.528923+00:00", "trade", 8.61, 20.0]
["2026-08-31T14:00:01.529008+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:01.529021+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:01.529071+00:00", "trade", 8.605, 300.0]
["2026-08-31T14:00:01.529075+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:01.529099+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:01.529221+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:01.529242+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:01.529268+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:01.529277+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:01.529302+00:00", "trade", 8.605, 100.0]
["2026-08-31T14:00:01.529307+00:00", "trade", 8.61, 100.0]
["2026-08-31T14:00:01.529308+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:01.529316+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:01.529355+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:01.529375+00:00", "trade", 8.61, 40.0]
["2026-08-31T14:00:01.529375+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:01.529492+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:01.529496+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:01.529578+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:01.529590+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:01.529606+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:01.529613+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:01.529619+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:00:01.529634+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:00:01.529641+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:00:01.529649+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:00:01.529664+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:00:01.529678+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:00:01.529686+00:00", "trade", 8.61, 100.0]
["2026-08-31T14:00:01.529686+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:00:01.529691+00:00", "trade", 8.61, 300.0]
["2026-08-31T14:00:01.529693+00:00", "trade", 8.61, 100.0]
["2026-08-31T14:00:01.529693+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:01.529697+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:01.529708+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:01.529716+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:01.529878+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:01.529969+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:01.530003+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:01.530444+00:00", "trade", 8.6024, 100.0]
["2026-08-31T14:00:01.532144+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:01.533619+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:01.533641+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:01.533648+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:01.535302+00:00", "trade", 8.605, 100.0]
["2026-08-31T14:00:01.536383+00:00", "trade", 8.605, 60.0]
["2026-08-31T14:00:01.540147+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:01.548186+00:00", "trade", 8.605, 340.0]
["2026-08-31T14:00:01.550823+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:01.550854+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:01.562960+00:00", "trade", 8.6117, 100.0]
["2026-08-31T14:00:01.572080+00:00", "trade", 8.6117, 100.0]
["2026-08-31T14:00:01.638784+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:01.712086+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:01.712297+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:01.748387+00:00", "trade", 8.615, 100.0]
["2026-08-31T14:00:01.758085+00:00", "trade", 8.62, 116.0]
["2026-08-31T14:00:01.758399+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:01.948695+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:01.948747+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:01.948787+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:01.948884+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:01.948980+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:01.949416+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:02.068483+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:02.068722+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:02.255211+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:02.527638+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:02.630435+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:02.630457+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:02.630857+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:02.640080+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:02.665709+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:02.665805+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:02.666306+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:02.804607+00:00", "quote", 8.61, 8.63]
["2026-08-31T14:00:02.804610+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:03.125682+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:03.126138+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:03.126691+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:03.127033+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:03.136849+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:03.136884+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:03.158627+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:03.241771+00:00", "trade", 8.643, 4.0]
["2026-08-31T14:00:03.553566+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:03.775849+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:03.855485+00:00", "trade", 8.6176, 1.0]
["2026-08-31T14:00:03.971231+00:00", "quote", 8.61, 8.63]
["2026-08-31T14:00:03.971910+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:03.978910+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:03.979609+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:04.003035+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:04.004040+00:00", "quote", 8.61, 8.63]
["2026-08-31T14:00:04.013961+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:04.033498+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:04.113421+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:04.113448+00:00", "quote", 8.61, 8.63]
["2026-08-31T14:00:04.113538+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:04.734217+00:00", "quote", 8.61, 8.63]
["2026-08-31T14:00:04.734218+00:00", "trade", 8.62, 100.0]
["2026-08-31T14:00:04.734531+00:00", "quote", 8.61, 8.63]
["2026-08-31T14:00:04.734551+00:00", "quote", 8.61, 8.63]
["2026-08-31T14:00:04.734558+00:00", "quote", 8.61, 8.63]
["2026-08-31T14:00:04.734622+00:00", "quote", 8.61, 8.63]
["2026-08-31T14:00:04.734700+00:00", "quote", 8.61, 8.63]
["2026-08-31T14:00:04.734751+00:00", "quote", 8.61, 8.63]
["2026-08-31T14:00:04.734823+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:04.734920+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:04.735376+00:00", "quote", 8.61, 8.63]
["2026-08-31T14:00:04.735385+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:00:04.735405+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:00:04.735420+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:00:04.735508+00:00", "trade", 8.62, 100.0]
["2026-08-31T14:00:04.735508+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:00:04.735510+00:00", "trade", 8.62, 100.0]
["2026-08-31T14:00:04.735512+00:00", "trade", 8.62, 21.0]
["2026-08-31T14:00:04.735512+00:00", "trade", 8.62, 118.0]
["2026-08-31T14:00:04.735515+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:00:04.735528+00:00", "quote", 8.61, 8.63]
["2026-08-31T14:00:04.735535+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:04.735549+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:04.735555+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:04.735562+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:04.735569+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:04.735576+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:04.735583+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:04.735602+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:04.735740+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:00:04.735787+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:00:04.735831+00:00", "trade", 8.62, 300.0]
["2026-08-31T14:00:04.735832+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:00:04.735856+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:00:04.735859+00:00", "trade", 8.62, 300.0]
["2026-08-31T14:00:04.735859+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:00:04.735868+00:00", "trade", 8.62, 300.0]
["2026-08-31T14:00:04.735868+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:00:04.735870+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:00:04.735878+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:00:04.735891+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:00:04.735893+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:04.735894+00:00", "trade", 8.62, 274.0]
["2026-08-31T14:00:04.735898+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:04.736087+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:04.736146+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:04.736583+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:04.738723+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:04.739567+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:04.739579+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:04.739591+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:04.740137+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:04.740685+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:04.745878+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:04.747687+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:04.748062+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:04.767476+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:04.836287+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:05.312859+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:05.635259+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:05.752427+00:00", "trade", 8.615, 14.0]
["2026-08-31T14:00:05.782358+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:05.782765+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:05.783258+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:05.792890+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:05.820794+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:05.821109+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:05.821155+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:05.841393+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:05.867282+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:05.867308+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:05.876864+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:05.876910+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:05.877154+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:05.877165+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:06.061416+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:06.082416+00:00", "trade", 8.615, 43.0]
["2026-08-31T14:00:06.083676+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:06.083752+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:06.084026+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:06.084037+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:06.093277+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:06.241911+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:06.241919+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:06.241961+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:06.267099+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:06.267578+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:06.268115+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:06.278031+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:06.530971+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:06.531269+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:06.631374+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:06.631962+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:06.637069+00:00", "quote", 8.61, 8.63]
["2026-08-31T14:00:06.643091+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:06.652363+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:06.680705+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:06.838847+00:00", "trade", 8.615, 13.0]
["2026-08-31T14:00:06.884539+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:07.068131+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:07.068221+00:00", "quote", 8.61, 8.63]
["2026-08-31T14:00:07.068260+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:07.068326+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:07.074800+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:07.100972+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:07.101009+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:07.101033+00:00", "quote", 8.61, 8.63]
["2026-08-31T14:00:07.101305+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:07.109191+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:07.109224+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:07.173699+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:07.173727+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:07.173754+00:00", "quote", 8.61, 8.63]
["2026-08-31T14:00:07.173787+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:07.174212+00:00", "quote", 8.61, 8.63]
["2026-08-31T14:00:07.175872+00:00", "quote", 8.61, 8.63]
["2026-08-31T14:00:07.211796+00:00", "quote", 8.61, 8.63]
["2026-08-31T14:00:07.230032+00:00", "quote", 8.61, 8.63]
["2026-08-31T14:00:07.488173+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:07.489133+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:07.489158+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:07.489167+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:07.498808+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:07.525397+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:07.768084+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:07.779495+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:07.779522+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:07.779764+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:07.780499+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:07.780532+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:07.790483+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:07.815730+00:00", "trade", 8.61, 5.0]
["2026-08-31T14:00:07.815824+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:07.815897+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:07.823628+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:07.823629+00:00", "trade", 8.61, 400.0]
["2026-08-31T14:00:07.823630+00:00", "trade", 8.61, 118.0]
["2026-08-31T14:00:07.823635+00:00", "quote", 8.6, 8.62]
["2026-08-31T14:00:07.823644+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:07.823651+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:07.823658+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:07.823665+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:07.823671+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:07.823679+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:07.823685+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:07.823692+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:07.823905+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:07.823914+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:07.823944+00:00", "trade", 8.61, 84.0]
["2026-08-31T14:00:07.823958+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:07.823966+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:07.824205+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:07.824255+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:07.824261+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:07.824945+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:07.824973+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:07.827932+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:07.828185+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:07.828245+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:07.828680+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:07.828725+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:07.828781+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:07.828884+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:07.829075+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:07.829493+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:07.830627+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:07.830868+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:07.830903+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:07.831297+00:00", "trade", 8.6, 57.0]
["2026-08-31T14:00:07.831298+00:00", "trade", 8.6, 100.0]
["2026-08-31T14:00:07.831305+00:00", "quote", 8.59, 8.61]
["2026-08-31T14:00:07.831317+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:07.831324+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:07.831338+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:07.831344+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:07.831625+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:07.831632+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:07.831872+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:07.832113+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:07.832263+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:07.832364+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:07.833825+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:07.834291+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:07.835241+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:07.836356+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:07.836381+00:00", "quote", 8.59, 8.61]
["2026-08-31T14:00:07.836414+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:07.836420+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:07.836600+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:07.836621+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:07.836628+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:07.837298+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:07.860131+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:07.864542+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:07.876344+00:00", "quote", 8.59, 8.61]
["2026-08-31T14:00:07.876435+00:00", "quote", 8.59, 8.61]
["2026-08-31T14:00:07.876442+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:07.876487+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:07.876863+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:07.909048+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:08.059200+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:08.059208+00:00", "quote", 8.59, 8.61]
["2026-08-31T14:00:08.059298+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:08.059347+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:08.059955+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:08.132384+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:08.132410+00:00", "quote", 8.59, 8.61]
["2026-08-31T14:00:08.132489+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:08.132532+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:08.143897+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:08.148372+00:00", "trade", 8.595, 200.0]
["2026-08-31T14:00:08.206792+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:08.206800+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:08.234118+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:08.234477+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:08.343516+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:08.352142+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:08.352243+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:08.352428+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:08.352624+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:08.352868+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:08.362496+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:08.362527+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:08.362830+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:08.362965+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:08.516262+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:08.527819+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:08.570430+00:00", "quote", 8.59, 8.61]
["2026-08-31T14:00:08.570613+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:08.570765+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:08.571065+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:08.571066+00:00", "trade", 8.6, 100.0]
["2026-08-31T14:00:08.571067+00:00", "trade", 8.6, 100.0]
["2026-08-31T14:00:08.571072+00:00", "quote", 8.59, 8.61]
["2026-08-31T14:00:08.571088+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:08.571096+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:08.571102+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:08.571109+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:08.571122+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:08.571135+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:08.571142+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:08.571156+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:08.571401+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:08.571611+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:08.571642+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:08.571654+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:08.571775+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:08.571871+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:08.572100+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:08.576307+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:08.576439+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:08.592445+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:08.592570+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:08.592950+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:08.592978+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:08.614125+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:08.614132+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:08.614468+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:08.672316+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:08.672586+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:08.672612+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:08.672916+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:08.673121+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:08.673310+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:08.673364+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:08.673535+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:08.673568+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:08.673720+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:08.683714+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:08.703114+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:08.703121+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:08.703306+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:08.703619+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:08.952144+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:09.038900+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:09.039348+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:09.040390+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:09.115127+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:09.115332+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:09.115631+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:09.125296+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:09.169570+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:09.408401+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:09.408458+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:09.408582+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:09.408846+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:09.412914+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:09.418006+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:09.798901+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:10.083756+00:00", "trade", 8.6076, 10.0]
["2026-08-31T14:00:10.103032+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:10.326633+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:10.528211+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:10.528514+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:10.528926+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:10.529051+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:10.529434+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:10.539755+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:10.540618+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:10.540671+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:10.540782+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:10.550324+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:10.597931+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:10.598216+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:10.598217+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:10.600860+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:10.600963+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:10.601621+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:10.601876+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:10.601894+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:10.611346+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:10.770648+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:10.780385+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:11.258543+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:11.258864+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:11.326254+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:11.326304+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:11.326363+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:11.336718+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:12.365821+00:00", "trade", 8.61, 1.0]
["2026-08-31T14:00:12.366279+00:00", "trade", 8.61, 3.0]
["2026-08-31T14:00:12.366586+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:12.366871+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:12.367342+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:12.367405+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:12.367901+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:12.367928+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:12.380937+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:12.696671+00:00", "trade", 8.605, 1000.0]
["2026-08-31T14:00:12.928417+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:13.120597+00:00", "trade", 8.6, 100.0]
["2026-08-31T14:00:13.120598+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:13.120601+00:00", "trade", 8.6, 6.0]
["2026-08-31T14:00:13.120601+00:00", "trade", 8.6, 300.0]
["2026-08-31T14:00:13.120613+00:00", "quote", 8.59, 8.61]
["2026-08-31T14:00:13.120621+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:13.120628+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:13.120635+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:13.120642+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:13.120648+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:13.120656+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:13.120662+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:13.120669+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:13.120935+00:00", "trade", 8.6, 1.0]
["2026-08-31T14:00:13.121176+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:13.121217+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:13.121275+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:13.121400+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:13.121489+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:13.121544+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:13.122503+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:13.125945+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:13.136082+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:13.136095+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:13.142473+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:13.151481+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:13.151787+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:13.158134+00:00", "trade", 8.6, 11.0]
["2026-08-31T14:00:13.214144+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:13.235826+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:14.024759+00:00", "trade", 8.595, 2.0]
["2026-08-31T14:00:14.075658+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:14.075707+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:14.079991+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:14.080251+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:14.080286+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:14.080664+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:14.090464+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:14.178265+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:14.178291+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:14.198329+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:14.444147+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:14.456260+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:14.456848+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:14.456853+00:00", "trade", 8.6, 6.0]
["2026-08-31T14:00:14.456854+00:00", "trade", 8.6, 54.0]
["2026-08-31T14:00:14.456858+00:00", "trade", 8.6, 400.0]
["2026-08-31T14:00:14.456858+00:00", "trade", 8.6, 1.0]
["2026-08-31T14:00:14.456860+00:00", "trade", 8.6, 100.0]
["2026-08-31T14:00:14.456884+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:14.456892+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:14.456899+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:14.456906+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:14.456912+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:14.456918+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:14.456924+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:14.456930+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:14.456937+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:14.456951+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:14.456953+00:00", "trade", 8.6, 100.0]
["2026-08-31T14:00:14.456958+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:14.456965+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:14.456973+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:14.456974+00:00", "trade", 8.6, 500.0]
["2026-08-31T14:00:14.456975+00:00", "quote", 8.59, 8.61]
["2026-08-31T14:00:14.456992+00:00", "quote", 8.59, 8.61]
["2026-08-31T14:00:14.457015+00:00", "quote", 8.59, 8.61]
["2026-08-31T14:00:14.457023+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:14.457031+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:14.457038+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:14.457040+00:00", "trade", 8.6, 36.0]
["2026-08-31T14:00:14.457045+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:14.457060+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:14.457067+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:14.457074+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:14.457339+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:14.457429+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:14.457434+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:14.457441+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:14.457442+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:14.457552+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:14.458629+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:14.473553+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:14.474047+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:14.536211+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:14.536406+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:14.536544+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:14.536922+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:14.537074+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:14.537263+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:14.537337+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:14.556912+00:00", "trade", 8.6, 100.0]
["2026-08-31T14:00:14.556913+00:00", "trade", 8.6, 200.0]
["2026-08-31T14:00:14.556951+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:14.556958+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:14.556965+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:14.556972+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:14.556978+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:14.556985+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:14.557212+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:14.557308+00:00", "quote", 8.6, 8.6]
["2026-08-31T14:00:14.557309+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:14.557317+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:14.557323+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:14.557338+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:14.557345+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:14.557352+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:14.557365+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:14.557371+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:14.557693+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:14.557952+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:14.557958+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:14.558928+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:14.559218+00:00", "trade", 8.6, 100.0]
["2026-08-31T14:00:14.559218+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:14.559219+00:00", "trade", 8.6, 100.0]
["2026-08-31T14:00:14.559221+00:00", "trade", 8.6, 95.0]
["2026-08-31T14:00:14.559223+00:00", "trade", 8.6, 6.0]
["2026-08-31T14:00:14.559225+00:00", "trade", 8.6, 100.0]
["2026-08-31T14:00:14.559225+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:14.559232+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:14.559239+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:14.559246+00:00", "quote", 8.59, 8.61]
["2026-08-31T14:00:14.559255+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:14.559262+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:14.559269+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:14.559276+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:14.559290+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:14.559298+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:14.559306+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:14.559320+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:14.559614+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:14.559683+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:14.559689+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:14.559795+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:14.559920+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:14.560037+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:14.560063+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:14.560074+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:14.560207+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:14.560583+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:14.561053+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:14.562717+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:14.574970+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:14.575658+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:14.575671+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:14.575718+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:14.576213+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:14.586248+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:14.606313+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:14.606409+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:14.606782+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:14.608382+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:14.707475+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:14.707963+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:15.023450+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:15.023519+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:15.025991+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:15.026495+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:15.026704+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:15.028007+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:15.028165+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:15.028864+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:15.246753+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:15.246831+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:15.251939+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:15.254432+00:00", "trade", 8.608, 1.0]
["2026-08-31T14:00:15.572908+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:16.569346+00:00", "trade", 8.6076, 1.0]
["2026-08-31T14:00:16.634357+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:16.634681+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:16.634873+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:16.634992+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:16.635118+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:16.635363+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:16.635488+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:16.635576+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:16.636150+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:16.925748+00:00", "trade", 8.605, 200.0]
["2026-08-31T14:00:17.135761+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:17.135791+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:17.135866+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:17.228153+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:17.229022+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:17.229428+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:17.305328+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:17.307206+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:17.442610+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:17.443921+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:17.755629+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:17.756215+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:17.757181+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:17.821367+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:18.367560+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:20.089556+00:00", "trade", 8.608, 1.0]
["2026-08-31T14:00:20.404997+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:20.628988+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:20.629162+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:20.646868+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:21.017726+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:21.024394+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:21.025207+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:21.027297+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:21.045168+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:21.045205+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:21.045236+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:21.051560+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:21.163746+00:00", "trade", 8.605, 25.0]
["2026-08-31T14:00:21.289902+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:21.297208+00:00", "trade", 8.605, 114.0]
["2026-08-31T14:00:21.297258+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:21.297284+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:21.298041+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:21.327193+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:21.397358+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:21.397383+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:21.398010+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:21.925240+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:21.950558+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:21.950584+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:21.951269+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:21.951742+00:00", "trade", 8.6076, 1.0]
["2026-08-31T14:00:21.991778+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:22.003868+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:22.003893+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:22.009881+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:22.722965+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:22.723625+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:22.723743+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:22.724209+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:22.724216+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:22.734008+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:22.735723+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:22.737454+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:22.739019+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:22.770234+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:22.775278+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:22.775741+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:22.848950+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:22.849445+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:22.850720+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:22.931007+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:22.934249+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:22.934728+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:22.982303+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:23.180454+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:23.181100+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:23.181151+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:23.181720+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:23.199649+00:00", "trade", 8.6002, 300.0]
["2026-08-31T14:00:23.200358+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:23.200987+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:23.222228+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:23.314166+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:23.314681+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:23.314830+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:23.314921+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:23.318702+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:23.355367+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:23.355834+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:23.408427+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:23.408847+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:23.538068+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:23.538574+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:23.538818+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:23.541758+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:23.542741+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:23.592514+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:23.594466+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:23.594956+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:24.276131+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:24.392097+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:24.392124+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:24.392663+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:24.392664+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:24.392858+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:24.394844+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:24.421449+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:24.574925+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:24.669038+00:00", "trade", 8.605, 100.0]
["2026-08-31T14:00:24.669721+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:24.771565+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:24.841097+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:24.925937+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:24.926726+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:24.997486+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:25.039307+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:25.039633+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:25.039687+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:25.234019+00:00", "trade", 8.605, 2.0]
["2026-08-31T14:00:25.235061+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:25.532090+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:25.533255+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:25.567884+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:25.593037+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:25.605153+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:25.909218+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:26.035793+00:00", "trade", 8.605, 200.0]
["2026-08-31T14:00:26.043959+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:26.044037+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:26.170317+00:00", "trade", 8.6077, 69.0]
["2026-08-31T14:00:26.416029+00:00", "trade", 8.601, 500.0]
["2026-08-31T14:00:26.416741+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:26.659850+00:00", "trade", 8.604, 99.0]
["2026-08-31T14:00:26.976075+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:26.976082+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:26.976161+00:00", "trade", 8.61, 9.0]
["2026-08-31T14:00:26.976161+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:26.976221+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:26.976230+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:26.976292+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:26.976642+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:26.976782+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:26.976842+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:26.998850+00:00", "trade", 8.605, 2.0]
["2026-08-31T14:00:27.002289+00:00", "trade", 8.6065, 1.0]
["2026-08-31T14:00:27.030326+00:00", "trade", 8.61, 1.0]
["2026-08-31T14:00:27.539846+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:27.540827+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:27.600886+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:27.601203+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:27.624134+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:28.132852+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:28.545086+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:28.957127+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:28.957154+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:28.957673+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:28.958219+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:28.958226+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:28.958242+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:28.958246+00:00", "trade", 8.61, 100.0]
["2026-08-31T14:00:28.958248+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:28.958255+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:28.958262+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:28.958287+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:00:28.958294+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:00:28.958301+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:00:28.958315+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:00:28.958327+00:00", "trade", 8.61, 100.0]
["2026-08-31T14:00:28.958328+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:28.958383+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:28.958633+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:28.958751+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:28.959080+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:28.959204+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:28.959524+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:28.959531+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:28.985471+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:28.985487+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:28.985972+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:28.986028+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:28.986521+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:28.993531+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:28.997263+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:29.022950+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:29.458876+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:29.556119+00:00", "trade", 8.6388, 4.0]
["2026-08-31T14:00:29.556943+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:29.557384+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:29.557398+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:29.557410+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:29.957323+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:29.957384+00:00", "trade", 8.61, 400.0]
["2026-08-31T14:00:29.957384+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:29.957385+00:00", "trade", 8.61, 6.0]
["2026-08-31T14:00:29.957387+00:00", "trade", 8.61, 122.0]
["2026-08-31T14:00:29.957390+00:00", "trade", 8.61, 300.0]
["2026-08-31T14:00:29.957391+00:00", "trade", 8.61, 4.0]
["2026-08-31T14:00:29.957398+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:29.957405+00:00", "quote", 8.6, 8.62]
["2026-08-31T14:00:29.957419+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:29.957427+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:29.957434+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:29.957440+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:29.957447+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:29.957455+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:29.957462+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:29.957469+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:29.957482+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:29.957502+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:29.957556+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:29.957959+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:29.957967+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:29.958123+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:29.958295+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:29.959812+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:29.993614+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:29.994301+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:30.499574+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:30.499635+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:30.502943+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:30.557271+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:30.559820+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:30.559826+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:30.560273+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:30.560493+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:30.642649+00:00", "trade", 8.605, 1.0]
["2026-08-31T14:00:31.300546+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:31.301085+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:31.301092+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:31.301277+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:31.301507+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:31.415446+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:31.416532+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:31.416618+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:31.533163+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:31.533188+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:31.533393+00:00", "quote", 8.59, 8.61]
["2026-08-31T14:00:31.533543+00:00", "quote", 8.59, 8.61]
["2026-08-31T14:00:31.534108+00:00", "quote", 8.59, 8.61]
["2026-08-31T14:00:31.744798+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:32.148780+00:00", "quote", 8.59, 8.61]
["2026-08-31T14:00:32.251521+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:32.524054+00:00", "quote", 8.59, 8.61]
["2026-08-31T14:00:32.701036+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:32.702070+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:33.413126+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:33.413163+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:33.448214+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:33.551069+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:33.551229+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:33.551681+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:33.551956+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:33.553058+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:33.581977+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:33.583968+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:33.584204+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:33.584867+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:33.584869+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:33.585339+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:33.594327+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:33.598563+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:33.621921+00:00", "trade", 8.6001, 104.0]
["2026-08-31T14:00:33.622285+00:00", "trade", 8.6001, 1.0]
["2026-08-31T14:00:33.631785+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:33.632216+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:33.632482+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:33.632503+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:33.632514+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:33.633139+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:33.637462+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:33.658512+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:33.805484+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:33.805598+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:33.808268+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:34.016193+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:34.123187+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:34.816927+00:00", "trade", 8.605, 5.0]
["2026-08-31T14:00:34.818761+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:34.819114+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:34.819222+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:34.904677+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:34.905354+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:34.905444+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:34.905807+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:34.905817+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:34.906168+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:34.906783+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:34.906828+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:34.918367+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:34.918413+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:34.925707+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:34.927980+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:34.991803+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:34.991890+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:35.002570+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:35.024063+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:35.072004+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:35.072115+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:35.072435+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:35.072455+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:35.072671+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:35.075017+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:35.075850+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:35.081925+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:35.106522+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:35.107035+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:35.126236+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:35.127247+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:35.128037+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:35.128045+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:37.695457+00:00", "trade", 8.605, 95.0]
["2026-08-31T14:00:37.695683+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:37.695711+00:00", "trade", 8.6076, 10.0]
["2026-08-31T14:00:37.695767+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:37.695833+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:37.695880+00:00", "trade", 8.605, 100.0]
["2026-08-31T14:00:37.695896+00:00", "trade", 8.605, 100.0]
["2026-08-31T14:00:37.696126+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:37.696482+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:37.696723+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:37.696894+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:37.697340+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:37.697809+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:37.698269+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:37.698709+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:37.705366+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:37.833148+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:37.842623+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:37.842829+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:37.842854+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:37.843575+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:37.941215+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:38.042332+00:00", "trade", 8.6099, 100.0]
["2026-08-31T14:00:38.042376+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:38.067398+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:38.067460+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:38.068170+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:38.068206+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:38.068579+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:38.112057+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:38.114050+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:38.114126+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:38.169618+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:38.514125+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:38.514651+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:38.514817+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:38.547347+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:38.676429+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:38.676892+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:38.744668+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:39.308549+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:39.308981+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:39.309013+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:39.764190+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:39.764698+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:39.765153+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:39.886901+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:39.886920+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:39.887355+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:39.887824+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:39.900390+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:39.900593+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:39.900991+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:39.914450+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:40.148405+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:40.628209+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:40.628236+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:40.730815+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:40.730822+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:41.016564+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:41.017291+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:41.017775+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:41.392344+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:41.585902+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:41.627149+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:41.880077+00:00", "trade", 8.6077, 100.0]
["2026-08-31T14:00:41.880122+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:42.377881+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:42.378661+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:42.379127+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:42.427846+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:42.518705+00:00", "trade", 8.6099, 150.0]
["2026-08-31T14:00:42.518751+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:42.518790+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:42.554273+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:42.580121+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:42.580935+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:42.696240+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:43.399237+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:43.399703+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:43.489025+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:43.489730+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:44.096160+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:44.154013+00:00", "trade", 8.6076, 1.0]
["2026-08-31T14:00:44.502090+00:00", "trade", 8.6, 20.0]
["2026-08-31T14:00:44.502882+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:44.502944+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:44.503334+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:44.503346+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:44.503410+00:00", "trade", 8.605, 62.0]
["2026-08-31T14:00:44.503440+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:44.503602+00:00", "trade", 8.6, 73.0]
["2026-08-31T14:00:44.503603+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:44.503604+00:00", "trade", 8.6, 10.0]
["2026-08-31T14:00:44.503648+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:44.503888+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:44.503978+00:00", "trade", 8.6, 29.0]
["2026-08-31T14:00:44.504079+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:44.504117+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:44.504177+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:44.504294+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:44.504336+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:45.052247+00:00", "trade", 8.6, 25.0]
["2026-08-31T14:00:45.052251+00:00", "trade", 8.6, 300.0]
["2026-08-31T14:00:45.052259+00:00", "quote", 8.59, 8.61]
["2026-08-31T14:00:45.052270+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:45.052279+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:45.052286+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:45.052293+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:45.052302+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:45.052315+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:45.052323+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:45.052591+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:45.052623+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:45.052636+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:45.052677+00:00", "trade", 8.6, 4.0]
["2026-08-31T14:00:45.052691+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:45.052856+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:45.053335+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:45.053396+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:45.053486+00:00", "trade", 8.59, 20.0]
["2026-08-31T14:00:45.054011+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:45.054170+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:45.054975+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:45.062669+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:45.084388+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:45.088977+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:45.199760+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:45.200280+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:45.201423+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:45.463774+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:45.603278+00:00", "trade", 8.595, 1.0]
["2026-08-31T14:00:45.603778+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:45.688943+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:46.189553+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:46.190022+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:46.190040+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:46.211310+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:46.460479+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:46.495404+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:47.872705+00:00", "trade", 8.595, 87.0]
["2026-08-31T14:00:48.231366+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:48.231379+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:48.231834+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:48.231859+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:48.242355+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:48.466406+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:48.606134+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:48.762258+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:48.762259+00:00", "trade", 8.6, 100.0]
["2026-08-31T14:00:48.762260+00:00", "trade", 8.6, 54.0]
["2026-08-31T14:00:48.762262+00:00", "trade", 8.6, 100.0]
["2026-08-31T14:00:48.762264+00:00", "trade", 8.6, 100.0]
["2026-08-31T14:00:48.762273+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:48.762351+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:48.762377+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:48.762454+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:00:48.762462+00:00", "quote", 8.6, 8.6]
["2026-08-31T14:00:48.762476+00:00", "quote", 8.6, 8.6]
["2026-08-31T14:00:48.762484+00:00", "quote", 8.6, 8.6]
["2026-08-31T14:00:48.762491+00:00", "quote", 8.6, 8.6]
["2026-08-31T14:00:48.762505+00:00", "quote", 8.6, 8.6]
["2026-08-31T14:00:48.762519+00:00", "quote", 8.6, 8.6]
["2026-08-31T14:00:48.762548+00:00", "trade", 8.6, 16.0]
["2026-08-31T14:00:48.762550+00:00", "trade", 8.6, 100.0]
["2026-08-31T14:00:48.762550+00:00", "trade", 8.6, 100.0]
["2026-08-31T14:00:48.762551+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:48.762653+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:48.762972+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:48.763107+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:48.763142+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:48.763207+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:48.763220+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:48.763476+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:48.763482+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:48.763535+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:48.763977+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:48.763995+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:48.765998+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:48.767305+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:48.767563+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:48.790334+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:48.790366+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:48.790379+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:48.790385+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:48.790410+00:00", "trade", 8.61, 50.0]
["2026-08-31T14:00:48.790412+00:00", "trade", 8.61, 14.0]
["2026-08-31T14:00:48.790412+00:00", "trade", 8.61, 97.0]
["2026-08-31T14:00:48.790431+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:48.790438+00:00", "trade", 8.61, 14.0]
["2026-08-31T14:00:48.790438+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:48.790439+00:00", "trade", 8.61, 100.0]
["2026-08-31T14:00:48.790439+00:00", "trade", 8.61, 100.0]
["2026-08-31T14:00:48.790440+00:00", "trade", 8.61, 1071.0]
["2026-08-31T14:00:48.790446+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:48.790459+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:48.790467+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:48.790473+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:48.790533+00:00", "trade", 8.605, 1.0]
["2026-08-31T14:00:48.790619+00:00", "quote", 8.6, 8.62]
["2026-08-31T14:00:48.790627+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:48.790635+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:48.790650+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:48.790654+00:00", "trade", 8.61, 100.0]
["2026-08-31T14:00:48.790656+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:48.790663+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:48.790669+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:48.790683+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:48.790695+00:00", "trade", 8.61, 100.0]
["2026-08-31T14:00:48.790696+00:00", "trade", 8.61, 94.0]
["2026-08-31T14:00:48.790698+00:00", "trade", 8.61, 100.0]
["2026-08-31T14:00:48.790698+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:48.790701+00:00", "trade", 8.61, 100.0]
["2026-08-31T14:00:48.790713+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:48.790722+00:00", "quote", 8.6, 8.62]
["2026-08-31T14:00:48.790729+00:00", "quote", 8.6, 8.62]
["2026-08-31T14:00:48.790736+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:48.790744+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:48.790751+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:48.790757+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:48.790764+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:48.790770+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:48.790776+00:00", "trade", 8.61, 10.0]
["2026-08-31T14:00:48.790777+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:48.790784+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:48.790791+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:48.790798+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:48.790804+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:48.790812+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:48.790819+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:48.790833+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:00:48.790861+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:48.790891+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:00:48.790897+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:00:48.790902+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:00:48.790929+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:00:48.790961+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:00:48.791091+00:00", "trade", 8.61, 100.0]
["2026-08-31T14:00:48.791096+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:48.791109+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:00:48.791125+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:00:48.791138+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:00:48.791160+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:00:48.791245+00:00", "trade", 8.61, 100.0]
["2026-08-31T14:00:48.791245+00:00", "trade", 8.61, 160.0]
["2026-08-31T14:00:48.791246+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:00:48.791249+00:00", "trade", 8.61, 104.0]
["2026-08-31T14:00:48.791250+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:48.791296+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:48.791337+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:48.791412+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:48.791424+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:48.791431+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:48.791445+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:48.791452+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:48.791472+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:48.792966+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:48.795242+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:48.795718+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:48.799470+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:48.799967+00:00", "trade", 8.61, 120.0]
["2026-08-31T14:00:48.800557+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:48.800736+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:48.802550+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:48.812233+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:48.812557+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:48.812585+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:48.830259+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:48.862282+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:48.945190+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:49.030292+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:49.106414+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:49.231119+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:49.250052+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:49.250078+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:49.250138+00:00", "trade", 8.6, 100.0]
["2026-08-31T14:00:49.250538+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:49.250549+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:49.250563+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:49.250575+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:49.250594+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:49.254736+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:49.255185+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:49.275053+00:00", "trade", 8.605, 91.0]
["2026-08-31T14:00:49.275475+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:49.275490+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:49.299576+00:00", "trade", 8.6, 60.0]
["2026-08-31T14:00:50.250658+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:50.250689+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:50.250701+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:50.251066+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:50.251094+00:00", "quote", 8.6, 8.6]
["2026-08-31T14:00:50.251362+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:50.251382+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:50.251437+00:00", "trade", 8.605, 100.0]
["2026-08-31T14:00:50.251439+00:00", "trade", 8.605, 100.0]
["2026-08-31T14:00:50.251528+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:50.251594+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:50.251602+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:50.251682+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:50.251789+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:50.251837+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:50.252103+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:50.261760+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:50.311892+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:50.313018+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:50.314863+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:50.315657+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:50.499490+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:50.499562+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:50.666077+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:50.666104+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:50.666505+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:50.666589+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:50.667531+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:50.667961+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:50.668478+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:50.668954+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:50.676441+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:50.680635+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:50.820468+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:50.903896+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:50.906175+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:50.907128+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:50.919181+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:51.293627+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:51.517415+00:00", "trade", 8.605, 5000.0]
["2026-08-31T14:00:51.518003+00:00", "trade", 8.6061, 86.0]
["2026-08-31T14:00:51.518809+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:51.542667+00:00", "trade", 8.605, 10.0]
["2026-08-31T14:00:51.735741+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:51.736423+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:51.768221+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:52.064605+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:52.776683+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:52.904887+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:52.904915+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:52.905166+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:52.905499+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:52.915548+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:52.915558+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:52.995143+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:53.058384+00:00", "trade", 8.6099, 1000.0]
["2026-08-31T14:00:53.091317+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:53.091343+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:53.091754+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:53.092126+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:53.096661+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:53.096677+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:53.101702+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:53.601964+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:53.610423+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:53.610450+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:53.610876+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:53.611136+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:53.611200+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:53.621299+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:53.646491+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:53.646519+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:53.646611+00:00", "trade", 8.61, 100.0]
["2026-08-31T14:00:53.646611+00:00", "trade", 8.61, 94.0]
["2026-08-31T14:00:53.646612+00:00", "trade", 8.61, 100.0]
["2026-08-31T14:00:53.646614+00:00", "trade", 8.61, 104.0]
["2026-08-31T14:00:53.646618+00:00", "trade", 8.61, 100.0]
["2026-08-31T14:00:53.646635+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:53.646643+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:53.646649+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:53.646658+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:53.646665+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:53.646672+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:53.646691+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:53.646698+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:53.646718+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:00:53.646725+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:00:53.646731+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:00:53.646738+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:00:53.646752+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:00:53.646758+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:00:53.646766+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:00:53.646772+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:00:53.646849+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:00:53.646859+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:00:53.646888+00:00", "trade", 8.61, 69.0]
["2026-08-31T14:00:53.646951+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:00:53.647045+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:53.647175+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:53.647321+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:53.647375+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:53.647440+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:53.647471+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:53.647656+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:53.647805+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:53.648152+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:53.648178+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:53.648664+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:53.649148+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:53.649640+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:53.650088+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:53.650157+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:53.651659+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:53.651985+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:53.652682+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:53.671974+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:53.677791+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:53.678145+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:53.685655+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:53.746992+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:53.747022+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:53.747737+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:53.748231+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:53.748252+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:53.748613+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:53.749101+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:53.749568+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:53.757681+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:53.848113+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:53.861630+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:53.987173+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:54.535325+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:54.535800+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:54.596328+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:54.596839+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:54.647332+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:54.995756+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:54.995812+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:55.006121+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:55.006570+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:55.204401+00:00", "trade", 8.615, 100.0]
["2026-08-31T14:00:55.972076+00:00", "trade", 8.615, 10.0]
["2026-08-31T14:00:56.441715+00:00", "trade", 8.6253, 4.0]
["2026-08-31T14:00:57.210219+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:57.213315+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:57.216226+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:57.217316+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:57.257321+00:00", "trade", 8.615, 100.0]
["2026-08-31T14:00:57.257762+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:57.257769+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:57.258047+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:57.258072+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:57.258318+00:00", "trade", 8.615, 42.0]
["2026-08-31T14:00:57.258784+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:57.443617+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:57.443642+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:57.471365+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:57.471769+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:58.245993+00:00", "trade", 8.615, 1.0]
["2026-08-31T14:00:58.331882+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:58.435994+00:00", "trade", 8.6161, 20.0]
["2026-08-31T14:00:58.786006+00:00", "trade", 8.6186, 600.0]
["2026-08-31T14:00:58.786053+00:00", "quote", 8.61, 8.63]
["2026-08-31T14:00:58.786117+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:58.786136+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:58.786163+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:58.786704+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:58.786731+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:58.786806+00:00", "trade", 8.615, 6.0]
["2026-08-31T14:00:58.786865+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:58.794614+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:58.817553+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:58.817560+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:59.029044+00:00", "trade", 8.62, 100.0]
["2026-08-31T14:00:59.029044+00:00", "quote", 8.61, 8.63]
["2026-08-31T14:00:59.029062+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:00:59.029077+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:00:59.029083+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:00:59.029090+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:00:59.029099+00:00", "trade", 8.62, 100.0]
["2026-08-31T14:00:59.029104+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:00:59.029108+00:00", "trade", 8.62, 97.0]
["2026-08-31T14:00:59.029109+00:00", "trade", 8.62, 100.0]
["2026-08-31T14:00:59.029111+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:00:59.029115+00:00", "trade", 8.62, 300.0]
["2026-08-31T14:00:59.029116+00:00", "trade", 8.62, 15.0]
["2026-08-31T14:00:59.029117+00:00", "trade", 8.62, 60.0]
["2026-08-31T14:00:59.029118+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:00:59.029125+00:00", "quote", 8.61, 8.63]
["2026-08-31T14:00:59.029139+00:00", "quote", 8.61, 8.63]
["2026-08-31T14:00:59.029146+00:00", "quote", 8.61, 8.63]
["2026-08-31T14:00:59.029153+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:59.029160+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:59.029167+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:59.029174+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:59.029181+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:59.029188+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:59.029207+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:59.029214+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:59.029222+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:59.029229+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:59.029391+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:59.029542+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:59.030412+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:59.030418+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:59.030425+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:59.034212+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:59.034242+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:59.053152+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:59.053477+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:59.074389+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:59.130041+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:59.166660+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:00:59.350420+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:00.012373+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:00.014734+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:00.015139+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:00.106590+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:00.106671+00:00", "trade", 8.615, 100.0]
["2026-08-31T14:01:00.106672+00:00", "trade", 8.62, 60.0]
["2026-08-31T14:01:00.106673+00:00", "trade", 8.62, 97.0]
["2026-08-31T14:01:00.106674+00:00", "trade", 8.62, 56.0]
["2026-08-31T14:01:00.107123+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:00.107230+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:00.107250+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:00.107258+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:00.107286+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:00.107318+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:00.107460+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:00.107607+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:00.107671+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:00.107808+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:00.108550+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:00.108593+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:00.116806+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:00.118463+00:00", "trade", 8.615, 1000.0]
["2026-08-31T14:01:00.119053+00:00", "trade", 8.6148, 45.0]
["2026-08-31T14:01:00.134126+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:00.939227+00:00", "trade", 8.6101, 125.0]
["2026-08-31T14:01:01.302409+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:01.302437+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:01.303463+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:01.304637+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:01.309711+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:01.319328+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:02.003551+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:02.639501+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:02.881543+00:00", "trade", 8.6168, 1000.0]
["2026-08-31T14:01:02.981679+00:00", "quote", 8.61, 8.63]
["2026-08-31T14:01:02.981839+00:00", "quote", 8.61, 8.63]
["2026-08-31T14:01:02.981897+00:00", "quote", 8.61, 8.63]
["2026-08-31T14:01:02.982423+00:00", "quote", 8.61, 8.63]
["2026-08-31T14:01:02.982512+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:02.982539+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:02.982559+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:02.983057+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:02.983311+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:03.033273+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:03.033298+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:03.034300+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:03.034704+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:03.074775+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:03.116265+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:03.116291+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:03.170206+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:03.235535+00:00", "trade", 8.62, 3.0]
["2026-08-31T14:01:03.235601+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:03.235627+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:03.236156+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:03.524439+00:00", "trade", 8.615, 1.0]
["2026-08-31T14:01:03.525432+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:04.043964+00:00", "trade", 8.615, 200.0]
["2026-08-31T14:01:04.500371+00:00", "trade", 8.6092, 16.0]
["2026-08-31T14:01:04.574382+00:00", "trade", 8.6176, 1.0]
["2026-08-31T14:01:05.135509+00:00", "trade", 8.615, 200.0]
["2026-08-31T14:01:06.244523+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:06.247747+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:07.840584+00:00", "trade", 8.615, 200.0]
["2026-08-31T14:01:07.873428+00:00", "trade", 8.615, 3205.0]
["2026-08-31T14:01:07.874012+00:00", "trade", 8.6152, 49.0]
["2026-08-31T14:01:08.001792+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:08.001795+00:00", "trade", 8.61, 1100.0]
["2026-08-31T14:01:08.001815+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:08.001824+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:08.001830+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:08.001837+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:08.001845+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:08.001852+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:08.001859+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:08.001872+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:08.001879+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:08.001886+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:08.002150+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:08.002165+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:08.002183+00:00", "trade", 8.61, 6.0]
["2026-08-31T14:01:08.002203+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:08.002327+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:08.002334+00:00", "trade", 8.61, 25.0]
["2026-08-31T14:01:08.002334+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:08.002342+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:01:08.002350+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:01:08.002357+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:01:08.002372+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:01:08.002379+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:01:08.002387+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:01:08.002394+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:01:08.002398+00:00", "trade", 8.61, 6.0]
["2026-08-31T14:01:08.002427+00:00", "trade", 8.61, 1200.0]
["2026-08-31T14:01:08.002429+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:01:08.002430+00:00", "trade", 8.61, 60.0]
["2026-08-31T14:01:08.002431+00:00", "trade", 8.61, 4.0]
["2026-08-31T14:01:08.002546+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:01:08.002656+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:01:08.002700+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:01:08.003126+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:01:08.003831+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:01:08.005495+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:01:08.006685+00:00", "trade", 8.61, 440.0]
["2026-08-31T14:01:08.006702+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:01:08.006872+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:01:08.008094+00:00", "trade", 8.6, 50.0]
["2026-08-31T14:01:08.009054+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:01:08.009071+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:01:08.011239+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:01:08.022709+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:01:08.023210+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:01:08.036921+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:01:08.041364+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:01:08.047766+00:00", "trade", 8.61, 3.0]
["2026-08-31T14:01:08.093551+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:01:08.093852+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:01:08.102240+00:00", "quote", 8.6, 8.62]
["2026-08-31T14:01:08.102975+00:00", "quote", 8.6, 8.62]
["2026-08-31T14:01:08.103430+00:00", "quote", 8.6, 8.62]
["2026-08-31T14:01:08.133712+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:01:08.133737+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:01:08.133738+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:01:08.134283+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:01:08.442736+00:00", "quote", 8.6, 8.62]
["2026-08-31T14:01:08.443448+00:00", "quote", 8.6, 8.62]
["2026-08-31T14:01:08.443495+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:01:08.443521+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:01:08.444236+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:01:08.539813+00:00", "quote", 8.6, 8.62]
["2026-08-31T14:01:08.540547+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:01:08.540571+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:01:08.541286+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:01:08.637459+00:00", "quote", 8.6, 8.62]
["2026-08-31T14:01:08.637511+00:00", "trade", 8.61, 38.0]
["2026-08-31T14:01:08.637513+00:00", "trade", 8.61, 62.0]
["2026-08-31T14:01:08.637531+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:08.637539+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:08.637545+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:08.637572+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:08.637579+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:08.637585+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:08.637645+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:08.638172+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:08.638205+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:08.642063+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:08.669529+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:08.670202+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:08.738020+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:08.923804+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:08.923835+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:09.138030+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:09.725728+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:09.725759+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:09.725801+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:09.747471+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:09.927595+00:00", "trade", 8.615, 10.0]
["2026-08-31T14:01:10.329579+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:10.402001+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:10.450445+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:10.470445+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:10.526529+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:11.060505+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:11.766874+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:11.891636+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:12.655471+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:12.855987+00:00", "trade", 8.61, 4000.0]
["2026-08-31T14:01:12.857294+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:12.858885+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:13.218423+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:13.218838+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:13.218883+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:13.632802+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:13.633794+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:13.633873+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:13.633885+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:13.647681+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:13.676539+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:14.671705+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:14.671822+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:14.690148+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:15.360697+00:00", "trade", 8.615, 10.0]
["2026-08-31T14:01:15.756501+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:15.756984+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:15.811660+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:16.870495+00:00", "trade", 8.6101, 5.0]
["2026-08-31T14:01:18.168860+00:00", "trade", 8.62, 300.0]
["2026-08-31T14:01:18.168860+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:18.168861+00:00", "trade", 8.62, 38.0]
["2026-08-31T14:01:18.168888+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:18.168894+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:18.168895+00:00", "trade", 8.62, 3.0]
["2026-08-31T14:01:18.168900+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:18.168906+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:18.168913+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:18.168927+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:18.168935+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:18.168942+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:18.168949+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:18.168956+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:18.168999+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:01:18.169169+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:18.169182+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:18.169188+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:18.169196+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:18.169210+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:18.169253+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:18.169283+00:00", "trade", 8.62, 100.0]
["2026-08-31T14:01:18.169285+00:00", "trade", 8.62, 15.0]
["2026-08-31T14:01:18.169290+00:00", "trade", 8.62, 131.0]
["2026-08-31T14:01:18.169303+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:18.169387+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:18.169461+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:18.169472+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:18.169483+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:18.169505+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:18.169513+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:18.169524+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:18.169528+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:18.169549+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:18.169580+00:00", "trade", 8.62, 100.0]
["2026-08-31T14:01:18.169629+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:01:18.169632+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:01:18.170207+00:00", "trade", 8.62, 11.0]
["2026-08-31T14:01:18.173922+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:01:18.177610+00:00", "trade", 8.62, 100.0]
["2026-08-31T14:01:18.177651+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:01:18.199226+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:01:18.269337+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:01:18.331001+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:18.331522+00:00", "trade", 8.625, 30.0]
["2026-08-31T14:01:18.331537+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:18.332558+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:18.332586+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:18.357253+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:19.163352+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:19.163353+00:00", "trade", 8.62, 1.0]
["2026-08-31T14:01:19.164035+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:19.194504+00:00", "quote", 8.61, 8.63]
["2026-08-31T14:01:19.194529+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:19.194558+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:19.194901+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:19.194908+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:19.198096+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:19.203602+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:19.237832+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:19.458373+00:00", "trade", 8.615, 1.0]
["2026-08-31T14:01:19.458409+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:19.754715+00:00", "trade", 8.6127, 45.0]
["2026-08-31T14:01:20.082810+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:20.082840+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:20.106666+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:01:20.629179+00:00", "trade", 8.62, 4200.0]
["2026-08-31T14:01:20.629656+00:00", "quote", 8.61, 8.63]
["2026-08-31T14:01:20.629657+00:00", "trade", 8.62, 100.0]
["2026-08-31T14:01:20.629678+00:00", "trade", 8.62, 31.0]
["2026-08-31T14:01:20.629699+00:00", "quote", 8.61, 8.63]
["2026-08-31T14:01:20.629702+00:00", "trade", 8.62, 31.0]
["2026-08-31T14:01:20.629705+00:00", "trade", 8.62, 69.0]
["2026-08-31T14:01:20.629706+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:20.629712+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:20.629719+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:20.629726+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:20.629740+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:20.629767+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:20.629780+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:20.630100+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:20.630217+00:00", "trade", 8.62, 82.0]
["2026-08-31T14:01:20.630280+00:00", "trade", 8.62, 68.0]
["2026-08-31T14:01:20.630408+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:20.630485+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:20.630548+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:20.630635+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:20.630794+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:20.631113+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:20.631380+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:20.631854+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:20.631970+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:20.632297+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:20.632443+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:20.632869+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:20.634831+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:20.641442+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:20.642483+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:20.642936+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:20.643052+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:20.643400+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:20.643843+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:20.682036+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:21.106776+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:21.106845+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:21.107049+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:21.107169+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:21.107354+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:21.107561+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:21.107575+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:21.108011+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:21.108509+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:21.109002+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:21.109454+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:21.109466+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:21.116997+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:21.174216+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:21.180907+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:21.211264+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:21.439922+00:00", "trade", 8.625, 250.0]
["2026-08-31T14:01:22.205095+00:00", "trade", 8.6119, 4.0]
["2026-08-31T14:01:22.440608+00:00", "trade", 8.63, 58.0]
["2026-08-31T14:01:22.553170+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:22.720445+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:22.721129+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:23.430547+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:23.430969+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:23.431243+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:23.431454+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:23.431905+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:23.442027+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:23.442047+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:23.447251+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:01:23.447768+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:01:23.447786+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:01:23.447922+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:23.447950+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:23.448179+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:23.448450+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:23.451760+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:23.451783+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:23.567133+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:23.632429+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:23.783198+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:01:23.783278+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:23.783308+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:23.783808+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:23.783905+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:23.783913+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:23.783918+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:23.784279+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:23.784403+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:23.786110+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:23.786406+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:23.808889+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:01:23.809381+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:01:23.809405+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:01:23.810065+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:01:23.811730+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:01:23.812218+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:01:23.815017+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:23.815045+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:23.815551+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:23.816040+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:23.816578+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:23.823476+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:23.823596+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:23.837037+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:23.837428+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:01:23.837782+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:01:23.837788+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:23.837804+00:00", "trade", 8.63, 9.0]
["2026-08-31T14:01:23.837836+00:00", "trade", 8.63, 9.0]
["2026-08-31T14:01:23.837857+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:23.837867+00:00", "trade", 8.63, 1.0]
["2026-08-31T14:01:23.837891+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:23.838290+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:23.838498+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:23.838633+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:23.839716+00:00", "trade", 8.63, 8.0]
["2026-08-31T14:01:23.839742+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:23.840056+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:23.840206+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:23.840320+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:23.840329+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:23.841964+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:23.842456+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:23.842975+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:23.843096+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:23.843570+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:23.843594+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:23.843729+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:23.844211+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:23.846134+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:23.846636+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:23.858762+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:23.874633+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:23.890027+00:00", "trade", 8.63, 100.0]
["2026-08-31T14:01:23.890028+00:00", "trade", 8.63, 94.0]
["2026-08-31T14:01:23.890063+00:00", "trade", 8.63, 106.0]
["2026-08-31T14:01:23.890120+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:23.890134+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:23.890406+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:01:23.890420+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:01:23.890453+00:00", "trade", 8.63, 1.0]
["2026-08-31T14:01:23.890733+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:23.890741+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:23.890769+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:23.890783+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:23.890966+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:23.891334+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:23.892525+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:23.892900+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:01:23.892971+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:01:23.893011+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:23.893368+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:01:23.893391+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:01:23.893473+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:01:23.893815+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:01:23.893838+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:01:23.927108+00:00", "trade", 8.63, 63.0]
["2026-08-31T14:01:23.979576+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:01:24.123123+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:01:24.123881+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:24.124597+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:24.144729+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:24.522188+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:01:24.522569+00:00", "trade", 8.63, 2.0]
["2026-08-31T14:01:24.522588+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:24.522596+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:24.522602+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:24.522609+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:24.522617+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:24.522623+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:24.522629+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:24.522895+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:24.522920+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:24.523843+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:24.523898+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:24.524624+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:24.527425+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:24.527657+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:24.527924+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:24.528028+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:24.528526+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:24.528834+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:24.529622+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:24.556306+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:01:24.556577+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:24.556644+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:24.557200+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:24.557229+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:01:24.557259+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:24.557495+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:24.557545+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:24.557860+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:01:24.557887+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:24.557892+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:24.557912+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:24.557961+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:24.557978+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:24.558017+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:24.578672+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:24.578710+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:24.578736+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:01:24.578766+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:24.578790+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:24.578999+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:24.579070+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:24.579099+00:00", "trade", 8.63, 32.0]
["2026-08-31T14:01:24.579334+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:24.579361+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:01:24.579387+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:24.579398+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:24.579526+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:24.579582+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:24.579832+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:24.579988+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:01:24.580016+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:24.580041+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:24.580250+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:24.586940+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:24.586963+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:24.586970+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:24.586976+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:24.586996+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:01:24.587023+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:24.587047+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:24.587305+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:24.587329+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:01:24.587355+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:24.587483+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:24.587797+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:24.587804+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:24.591680+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:24.591705+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:01:24.591733+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:24.591757+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:24.592021+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:24.592364+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:24.595560+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:24.595618+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:24.612732+00:00", "trade", 8.62, 211.0]
["2026-08-31T14:01:24.612770+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:24.612797+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:24.612826+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:24.613009+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:24.613386+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:24.613470+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:24.613486+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:24.613776+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:24.613917+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:24.613935+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:24.614088+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:24.614147+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:24.614189+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:24.614367+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:24.627767+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:24.627969+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:24.671300+00:00", "trade", 8.62, 1.0]
["2026-08-31T14:01:25.698678+00:00", "trade", 8.6201, 100.0]
["2026-08-31T14:01:26.666722+00:00", "trade", 8.63, 100.0]
["2026-08-31T14:01:26.750410+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:26.750441+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:26.755006+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:26.755064+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:27.210995+00:00", "trade", 8.625, 120.0]
["2026-08-31T14:01:27.249197+00:00", "trade", 8.625, 5.0]
["2026-08-31T14:01:27.910352+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:27.910810+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:27.911059+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:27.930532+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:27.971703+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:28.003269+00:00", "trade", 8.63, 100.0]
["2026-08-31T14:01:28.003311+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:28.003693+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:01:28.003704+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:28.004196+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:28.028498+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:28.028990+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:28.029014+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:28.034987+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:28.035048+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:28.035637+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:01:28.035668+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:28.035694+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:28.035721+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:28.035900+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:28.035975+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:28.035976+00:00", "trade", 8.63, 100.0]
["2026-08-31T14:01:28.036009+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:28.036026+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:28.036037+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:28.036078+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:28.036186+00:00", "trade", 8.63, 100.0]
["2026-08-31T14:01:28.036187+00:00", "trade", 8.63, 100.0]
["2026-08-31T14:01:28.036187+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:28.036194+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:01:28.036198+00:00", "trade", 8.63, 31.0]
["2026-08-31T14:01:28.036202+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:28.036209+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:28.036216+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:28.036222+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:28.036236+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:28.036261+00:00", "trade", 8.63, 64.0]
["2026-08-31T14:01:28.036280+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:28.036296+00:00", "trade", 8.63, 31.0]
["2026-08-31T14:01:28.036584+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:28.036598+00:00", "trade", 8.63, 1.0]
["2026-08-31T14:01:28.036638+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:28.036767+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:28.036897+00:00", "trade", 8.63, 18.0]
["2026-08-31T14:01:28.036927+00:00", "trade", 8.63, 18.0]
["2026-08-31T14:01:28.036927+00:00", "trade", 8.63, 100.0]
["2026-08-31T14:01:28.036928+00:00", "trade", 8.63, 100.0]
["2026-08-31T14:01:28.036930+00:00", "trade", 8.63, 15.0]
["2026-08-31T14:01:28.036932+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:28.036935+00:00", "trade", 8.63, 100.0]
["2026-08-31T14:01:28.036935+00:00", "trade", 8.63, 200.0]
["2026-08-31T14:01:28.036939+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:28.036947+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:28.036993+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:28.036999+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:28.037006+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:28.037020+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:28.037034+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:28.037041+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:28.037159+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:28.037166+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:28.037173+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:28.037180+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:28.037194+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:28.037200+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:28.037201+00:00", "trade", 8.63, 100.0]
["2026-08-31T14:01:28.037208+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:28.037239+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:28.037248+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:28.037255+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:28.037265+00:00", "trade", 8.63, 64.0]
["2026-08-31T14:01:28.037321+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:28.037329+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:28.037362+00:00", "trade", 8.63, 15.0]
["2026-08-31T14:01:28.037365+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:28.037376+00:00", "trade", 8.63, 15.0]
["2026-08-31T14:01:28.037376+00:00", "trade", 8.63, 100.0]
["2026-08-31T14:01:28.037410+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:01:28.037417+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:01:28.037418+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:01:28.037425+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:01:28.037432+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:01:28.037451+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:01:28.037460+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:01:28.037467+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:01:28.037487+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:28.037528+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:28.037543+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:01:28.037582+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:28.037724+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:28.037787+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:28.037904+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:28.038092+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:28.038297+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:28.040171+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:28.040548+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:28.040785+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:28.043289+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:28.059357+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:28.067071+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:28.067078+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:28.067098+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:28.067110+00:00", "trade", 8.63, 11.0]
["2026-08-31T14:01:28.067110+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:28.067116+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:28.067119+00:00", "trade", 8.63, 15.0]
["2026-08-31T14:01:28.067129+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:28.067143+00:00", "trade", 8.63, 134.0]
["2026-08-31T14:01:28.067144+00:00", "trade", 8.63, 120.0]
["2026-08-31T14:01:28.067145+00:00", "trade", 8.63, 15.0]
["2026-08-31T14:01:28.067148+00:00", "trade", 8.63, 22.0]
["2026-08-31T14:01:28.067151+00:00", "trade", 8.63, 100.0]
["2026-08-31T14:01:28.067158+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:28.067165+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:28.067171+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:28.067178+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:28.067185+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:28.067192+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:28.067198+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:28.067205+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:28.067223+00:00", "trade", 8.63, 120.0]
["2026-08-31T14:01:28.067226+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:28.067233+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:01:28.067240+00:00", "trade", 8.63, 28.0]
["2026-08-31T14:01:28.067240+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:01:28.067246+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:01:28.067253+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:01:28.067259+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:01:28.067273+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:01:28.067276+00:00", "trade", 8.63, 64.0]
["2026-08-31T14:01:28.067280+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:01:28.067296+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:01:28.067299+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:28.067303+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:28.067324+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:28.067352+00:00", "trade", 8.63, 46.0]
["2026-08-31T14:01:28.067368+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:28.067375+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:28.067385+00:00", "trade", 8.63, 36.0]
["2026-08-31T14:01:28.067414+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:28.067545+00:00", "trade", 8.63, 24.0]
["2026-08-31T14:01:28.067561+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:28.067568+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:28.067575+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:28.067852+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:28.067859+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:28.067880+00:00", "trade", 8.63, 36.0]
["2026-08-31T14:01:28.067880+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:28.067881+00:00", "trade", 8.63, 19.0]
["2026-08-31T14:01:28.067887+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:28.067894+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:28.067901+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:28.067962+00:00", "trade", 8.63, 26.0]
["2026-08-31T14:01:28.067962+00:00", "trade", 8.63, 32.0]
["2026-08-31T14:01:28.067986+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:28.068332+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:28.068427+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:28.070953+00:00", "trade", 8.63, 11.0]
["2026-08-31T14:01:28.071287+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:28.071288+00:00", "trade", 8.63, 33.0]
["2026-08-31T14:01:28.071701+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:28.071952+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:28.072064+00:00", "trade", 8.63, 26.0]
["2026-08-31T14:01:28.072282+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:28.074194+00:00", "trade", 8.63, 500.0]
["2026-08-31T14:01:28.075036+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:28.075063+00:00", "trade", 8.63, 21.0]
["2026-08-31T14:01:28.076737+00:00", "trade", 8.63, 17.0]
["2026-08-31T14:01:28.082055+00:00", "trade", 8.625, 15.0]
["2026-08-31T14:01:28.082456+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:28.082480+00:00", "trade", 8.63, 13.0]
["2026-08-31T14:01:28.082480+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:28.082844+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:28.083163+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:28.087474+00:00", "trade", 8.635, 11.0]
["2026-08-31T14:01:28.087730+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:28.087760+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:28.088132+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:28.088664+00:00", "trade", 8.63, 9.0]
["2026-08-31T14:01:28.089157+00:00", "trade", 8.63, 5.0]
["2026-08-31T14:01:28.089172+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:28.089173+00:00", "trade", 8.63, 5.0]
["2026-08-31T14:01:28.089343+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:28.089572+00:00", "trade", 8.63, 7.0]
["2026-08-31T14:01:28.089600+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:28.089688+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:28.089702+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:28.089715+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:28.093172+00:00", "trade", 8.63, 6.0]
["2026-08-31T14:01:28.093925+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:28.093952+00:00", "trade", 8.63, 5.0]
["2026-08-31T14:01:28.094895+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:28.097194+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:28.097220+00:00", "trade", 8.63, 4.0]
["2026-08-31T14:01:28.097679+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:28.097686+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:28.097912+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:28.098361+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:28.098446+00:00", "trade", 8.63, 3.0]
["2026-08-31T14:01:28.099102+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:28.099137+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:28.099184+00:00", "trade", 8.63, 2.0]
["2026-08-31T14:01:28.110753+00:00", "trade", 8.63, 2.0]
["2026-08-31T14:01:28.111195+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:28.111432+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:28.111513+00:00", "trade", 8.63, 1.0]
["2026-08-31T14:01:28.112176+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:28.127865+00:00", "trade", 8.63, 1.0]
["2026-08-31T14:01:28.128243+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:28.128325+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:28.128542+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:28.128553+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:28.128606+00:00", "trade", 8.63, 1.0]
["2026-08-31T14:01:28.141516+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:28.141598+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:28.142012+00:00", "trade", 8.63, 1.0]
["2026-08-31T14:01:28.142694+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:28.142776+00:00", "trade", 8.63, 1.0]
["2026-08-31T14:01:28.143473+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:28.319366+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:29.129240+00:00", "trade", 8.635, 45.0]
["2026-08-31T14:01:29.709828+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:29.710550+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:29.733507+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:30.707756+00:00", "trade", 8.634, 220.0]
["2026-08-31T14:01:31.014060+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:31.263645+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:32.720791+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:32.721219+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:32.721736+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:32.721792+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:32.722297+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:32.722687+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:32.722697+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:32.732128+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:32.732580+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:32.934055+00:00", "trade", 8.635, 8.0]
["2026-08-31T14:01:33.031135+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:33.106437+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:33.106888+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:33.106901+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:33.106995+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:33.107076+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:33.107255+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:33.877535+00:00", "trade", 8.64, 150.0]
["2026-08-31T14:01:33.878221+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:33.878394+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:33.878513+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:33.878898+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:33.878909+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:33.878938+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:33.879020+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:33.879511+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:33.879963+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:33.880021+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:33.880131+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:33.880513+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:33.880966+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:33.994437+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:33.994910+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:34.124926+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:34.502370+00:00", "trade", 8.6178, 21.0]
["2026-08-31T14:01:35.761693+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:35.761888+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:35.762166+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:35.762672+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:35.772071+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:35.772078+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:35.772527+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:35.780283+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:35.780483+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:35.780732+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:35.793663+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:35.793689+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:35.794131+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:35.794202+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:35.795026+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:35.841366+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:35.947298+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:35.947535+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:35.949783+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:35.957719+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:36.210644+00:00", "trade", 8.635, 5.0]
["2026-08-31T14:01:37.728080+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:37.772872+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:38.709395+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:38.709408+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:38.709841+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:38.746520+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:38.809790+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:38.810452+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:38.810679+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:38.856607+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:39.158369+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:39.158402+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:39.158535+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:39.158659+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:39.158790+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:39.176288+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:39.188449+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:39.191030+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:39.263415+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:40.238048+00:00", "trade", 8.635, 20.0]
["2026-08-31T14:01:40.285617+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:40.287512+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:40.606279+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:40.606330+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:40.616493+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:40.617323+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:41.437776+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:41.792845+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:41.793587+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:41.794052+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:41.899726+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:41.899748+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:42.246112+00:00", "trade", 8.635, 117.0]
["2026-08-31T14:01:42.305441+00:00", "trade", 8.6123, 4.0]
["2026-08-31T14:01:42.633032+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:42.642461+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:45.047415+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:45.056262+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:46.269214+00:00", "trade", 8.6321, 1000.0]
["2026-08-31T14:01:46.707928+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:46.708777+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:46.711171+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:46.712251+00:00", "trade", 8.63, 200.0]
["2026-08-31T14:01:46.712253+00:00", "trade", 8.63, 100.0]
["2026-08-31T14:01:46.712254+00:00", "trade", 8.63, 5.0]
["2026-08-31T14:01:46.712302+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:46.712310+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:46.712317+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:46.712324+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:46.712330+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:46.712354+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:46.712526+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:46.712533+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:46.712557+00:00", "trade", 8.63, 20.0]
["2026-08-31T14:01:46.712557+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:46.712560+00:00", "trade", 8.63, 11.0]
["2026-08-31T14:01:46.712563+00:00", "trade", 8.63, 700.0]
["2026-08-31T14:01:46.712564+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:46.712572+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:46.712573+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:46.712583+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:01:46.712592+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:01:46.712598+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:01:46.712613+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:01:46.712619+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:01:46.712628+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:01:46.712635+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:01:46.712649+00:00", "trade", 8.63, 96.0]
["2026-08-31T14:01:46.712649+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:01:46.712656+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:01:46.712658+00:00", "trade", 8.63, 68.0]
["2026-08-31T14:01:46.712676+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:01:46.712690+00:00", "trade", 8.63, 100.0]
["2026-08-31T14:01:46.712702+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:01:46.712721+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:01:46.712726+00:00", "trade", 8.63, 27.0]
["2026-08-31T14:01:46.712758+00:00", "trade", 8.63, 4.0]
["2026-08-31T14:01:46.713148+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:46.713213+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:46.713237+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:46.713271+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:46.713520+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:46.713526+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:46.713637+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:46.713790+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:46.714076+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:46.714148+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:46.714228+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:46.714869+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:46.715827+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:46.716257+00:00", "trade", 8.63, 183.0]
["2026-08-31T14:01:46.717634+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:46.717650+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:46.717663+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:46.717866+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:46.718134+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:46.718159+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:46.718226+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:46.718947+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:46.719001+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:46.719711+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:46.733353+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:46.749239+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:46.754294+00:00", "trade", 8.63, 2.0]
["2026-08-31T14:01:46.813268+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:46.963535+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:47.582716+00:00", "trade", 8.625, 3.0]
["2026-08-31T14:01:48.247459+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:48.248161+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:48.248170+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:48.248626+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:48.729768+00:00", "trade", 8.625, 30.0]
["2026-08-31T14:01:48.836859+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:48.837330+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:49.353950+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:49.816612+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:51.064246+00:00", "trade", 8.624, 500.0]
["2026-08-31T14:01:51.612663+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:52.086988+00:00", "trade", 8.6299, 100.0]
["2026-08-31T14:01:52.629610+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:53.826251+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:53.827123+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:53.828578+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:54.487758+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:54.487766+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:54.487792+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:54.487944+00:00", "trade", 8.625, 100.0]
["2026-08-31T14:01:54.487970+00:00", "trade", 8.625, 5.0]
["2026-08-31T14:01:54.487985+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:54.488097+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:54.488173+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:54.488253+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:54.488266+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:54.488375+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:54.488446+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:54.488454+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:54.488486+00:00", "trade", 8.62, 300.0]
["2026-08-31T14:01:54.488501+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:54.488515+00:00", "trade", 8.625, 6.0]
["2026-08-31T14:01:54.488897+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:54.508233+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:54.508675+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:54.508738+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:54.727933+00:00", "trade", 8.625, 80.0]
["2026-08-31T14:01:54.732572+00:00", "trade", 8.6276, 1.0]
["2026-08-31T14:01:54.742535+00:00", "trade", 8.625, 100.0]
["2026-08-31T14:01:54.743218+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:54.743319+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:54.743504+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:54.743995+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:54.744454+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:54.748295+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:54.753447+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:55.184876+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:55.185390+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:55.185743+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:55.186341+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:55.186676+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:55.192490+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:55.194801+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:55.496052+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:57.658942+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:57.659442+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:57.993640+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:57.994228+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:57.994738+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:58.098205+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:58.099203+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:58.099213+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:58.105797+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:58.106232+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:58.139162+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:58.139295+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:58.328912+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:58.381121+00:00", "trade", 8.63, 22.0]
["2026-08-31T14:01:58.883840+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:01:58.994591+00:00", "trade", 8.63, 115.0]
["2026-08-31T14:01:58.994622+00:00", "trade", 8.63, 100.0]
["2026-08-31T14:01:58.994663+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:01:58.994671+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:01:58.994685+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:01:58.994692+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:01:58.994693+00:00", "trade", 8.63, 64.0]
["2026-08-31T14:01:58.994699+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:01:58.994715+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:01:58.994997+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:58.995128+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:58.995147+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:58.995164+00:00", "trade", 8.63, 1.0]
["2026-08-31T14:01:58.995187+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:58.995216+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:58.995232+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:58.995246+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:58.995288+00:00", "trade", 8.63, 64.0]
["2026-08-31T14:01:58.995365+00:00", "trade", 8.635, 1.0]
["2026-08-31T14:01:58.995494+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:58.995509+00:00", "trade", 8.635, 1.0]
["2026-08-31T14:01:58.995527+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:58.995557+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:58.995584+00:00", "trade", 8.63, 1.0]
["2026-08-31T14:01:58.995619+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:58.995703+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:58.995744+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:58.995796+00:00", "trade", 8.635, 53.0]
["2026-08-31T14:01:58.995827+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:58.995917+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:58.996068+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:58.996078+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:58.996285+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:58.996459+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:58.996623+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:58.997596+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:58.998723+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:58.999186+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:59.006178+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:59.007739+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:59.495932+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:59.496422+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:59.731982+00:00", "trade", 8.6376, 5.0]
["2026-08-31T14:01:59.753546+00:00", "trade", 8.6376, 1.0]
["2026-08-31T14:01:59.812698+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:01:59.821291+00:00", "trade", 8.6364, 1.0]
["2026-08-31T14:02:00.263498+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:00.280370+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:00.280838+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:00.563880+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:00.735040+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:00.735381+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:00.735391+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:00.736509+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:00.762890+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:00.763064+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:00.842085+00:00", "trade", 8.64, 3.0]
["2026-08-31T14:02:00.842375+00:00", "trade", 8.64, 3.0]
["2026-08-31T14:02:00.842868+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:00.842884+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:00.844310+00:00", "trade", 8.64, 3.0]
["2026-08-31T14:02:00.845088+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:00.846830+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:00.847313+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:00.847781+00:00", "trade", 8.64, 15.0]
["2026-08-31T14:02:00.847836+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:00.848231+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:01.224844+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:01.224870+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:01.225644+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:01.225852+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:01.226073+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:01.226086+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:01.226220+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:01.227610+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:01.308539+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:01.769442+00:00", "trade", 8.6376, 4.0]
["2026-08-31T14:02:01.769823+00:00", "trade", 8.64, 100.0]
["2026-08-31T14:02:01.769824+00:00", "trade", 8.64, 4.0]
["2026-08-31T14:02:01.769826+00:00", "trade", 8.64, 24.0]
["2026-08-31T14:02:01.769827+00:00", "trade", 8.64, 100.0]
["2026-08-31T14:02:01.769830+00:00", "trade", 8.64, 89.0]
["2026-08-31T14:02:01.769848+00:00", "trade", 8.64, 11.0]
["2026-08-31T14:02:01.769873+00:00", "trade", 8.64, 100.0]
["2026-08-31T14:02:01.769890+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:01.769896+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:01.769903+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:01.769910+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:01.769917+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:01.769931+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:01.769938+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:02:01.769951+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:02:01.769958+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:02:01.769971+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:02:01.769978+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:02:01.769984+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:02:01.770167+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:01.770430+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:01.770438+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:01.770495+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:01.770573+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:01.770588+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:01.770598+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:01.770685+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:01.770816+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:01.771057+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:01.771059+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:01.771314+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:01.771539+00:00", "trade", 8.635, 1.0]
["2026-08-31T14:02:01.771771+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:01.772996+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:01.774900+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:01.780774+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:01.781233+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:01.860439+00:00", "trade", 8.645, 5.0]
["2026-08-31T14:02:02.268244+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:02:02.268479+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:02:02.268506+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:02:02.268650+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:02:02.268660+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:02:02.268727+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:02:02.268753+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:02:02.268783+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:02:02.268914+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:02:02.269200+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:02:02.269523+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:02:02.270517+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:02:02.270542+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:02.271045+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:02.271065+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:02.274600+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:02.274623+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:02.274931+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:02.275002+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:02.275264+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:02.275411+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:02.285854+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:02.286306+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:02.337598+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:02:02.337648+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:02.337672+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:02.337873+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:02.338075+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:02.338182+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:02.338357+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:02.338381+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:02.338642+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:02.338730+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:02.338763+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:02.338862+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:02.339081+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:02.339230+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:02.339254+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:02.339271+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:02.339726+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:02.340188+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:02.347518+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:02.347953+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:02.347973+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:02.352853+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:02.352954+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:02:02.353255+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:02:02.353300+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:02:02.353389+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:02:02.353411+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:02:02.353444+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:02:02.353610+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:02:02.353631+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:02:02.353811+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:02:02.353891+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:02:02.356757+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:02:02.356783+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:02.357255+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:02.357274+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:02.382060+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:02:02.382495+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:02:02.382510+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:02:02.382543+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:02:02.382985+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:02:02.384303+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:02.384329+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:02:02.384330+00:00", "trade", 8.65, 100.0]
["2026-08-31T14:02:02.384355+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:02.384356+00:00", "trade", 8.65, 62.0]
["2026-08-31T14:02:02.384358+00:00", "trade", 8.65, 29.0]
["2026-08-31T14:02:02.384359+00:00", "trade", 8.65, 34.0]
["2026-08-31T14:02:02.384384+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:02:02.384395+00:00", "trade", 8.65, 66.0]
["2026-08-31T14:02:02.384396+00:00", "trade", 8.65, 34.0]
["2026-08-31T14:02:02.384405+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:02.384411+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:02.384418+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:02.384425+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:02.384431+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:02.384438+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:02.384444+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:02.384452+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:02.384458+00:00", "trade", 8.65, 66.0]
["2026-08-31T14:02:02.384460+00:00", "trade", 8.65, 100.0]
["2026-08-31T14:02:02.384460+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:02.384467+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:02.384473+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:02.384480+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:02.384486+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:02.384493+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:02:02.384500+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:02.384507+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:02.384520+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:02.384534+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:02.384541+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:02.384548+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:02.384678+00:00", "trade", 8.65, 12.0]
["2026-08-31T14:02:02.384883+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:02.384941+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:02.384957+00:00", "trade", 8.65, 29.0]
["2026-08-31T14:02:02.384958+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:02.385001+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:02.385035+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:02.385044+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:02.385067+00:00", "trade", 8.65, 14.0]
["2026-08-31T14:02:02.385120+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:02.385148+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:02.385254+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:02.385263+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:02.385279+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:02.385308+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:02.385356+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:02.385363+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:02.385436+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:02.385465+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:02.385488+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:02.385600+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:02.385671+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:02.385765+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:02.386012+00:00", "trade", 8.65, 1.0]
["2026-08-31T14:02:02.386039+00:00", "trade", 8.65, 1.0]
["2026-08-31T14:02:02.386217+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:02.386518+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:02.386662+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:02.388934+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:02.390381+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:02.391514+00:00", "trade", 8.65, 100.0]
["2026-08-31T14:02:02.394881+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:02.395361+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:02.455265+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:02.564384+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:02.564397+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:02.564833+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:02.564878+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:02.606891+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:02.617288+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:02.617297+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:02.617735+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:03.124184+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:03.124986+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:03.157691+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:03.243444+00:00", "trade", 8.6147, 28.0]
["2026-08-31T14:02:03.296829+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:03.296856+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:03.297598+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:03.472558+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:03.500163+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:03.500901+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:03.500908+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:03.559901+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:03.561226+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:03.561652+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:04.106025+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:04.296099+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:04.298176+00:00", "trade", 8.65, 8.0]
["2026-08-31T14:02:04.298176+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:04.298177+00:00", "trade", 8.65, 91.0]
["2026-08-31T14:02:04.298179+00:00", "trade", 8.65, 100.0]
["2026-08-31T14:02:04.298181+00:00", "trade", 8.65, 29.0]
["2026-08-31T14:02:04.298184+00:00", "trade", 8.65, 100.0]
["2026-08-31T14:02:04.298184+00:00", "trade", 8.65, 6.0]
["2026-08-31T14:02:04.298184+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:04.298214+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:04.298221+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:04.298228+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:04.298234+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:04.298254+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:04.298261+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:04.298274+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:04.298294+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:04.298308+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:04.298338+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:04.298369+00:00", "trade", 8.65, 100.0]
["2026-08-31T14:02:04.298369+00:00", "trade", 8.65, 2.0]
["2026-08-31T14:02:04.298481+00:00", "quote", 8.65, 8.65]
["2026-08-31T14:02:04.298492+00:00", "quote", 8.65, 8.65]
["2026-08-31T14:02:04.298506+00:00", "quote", 8.65, 8.65]
["2026-08-31T14:02:04.298520+00:00", "quote", 8.65, 8.65]
["2026-08-31T14:02:04.298535+00:00", "quote", 8.65, 8.65]
["2026-08-31T14:02:04.298556+00:00", "quote", 8.65, 8.65]
["2026-08-31T14:02:04.298639+00:00", "trade", 8.65, 100.0]
["2026-08-31T14:02:04.298640+00:00", "trade", 8.65, 200.0]
["2026-08-31T14:02:04.298641+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:04.298670+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:04.298768+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:04.299856+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:04.300275+00:00", "trade", 8.65, 77.0]
["2026-08-31T14:02:04.300528+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:04.300929+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:04.304228+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:04.304604+00:00", "trade", 8.65, 500.0]
["2026-08-31T14:02:04.304700+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:04.311112+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:04.336202+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:04.399246+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:04.504372+00:00", "trade", 8.6358, 7.0]
["2026-08-31T14:02:05.474966+00:00", "trade", 8.645, 14.0]
["2026-08-31T14:02:05.487095+00:00", "trade", 8.645, 1.0]
["2026-08-31T14:02:05.836518+00:00", "trade", 8.6476, 1.0]
["2026-08-31T14:02:06.062147+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:02:06.062631+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:06.062658+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:06.063369+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:06.311023+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:02:06.311506+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:06.557973+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:02:06.558364+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:02:06.558394+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:07.188855+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:02:07.533351+00:00", "trade", 8.645823, 500.0]
["2026-08-31T14:02:07.533405+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:07.735137+00:00", "trade", 8.6401, 200.0]
["2026-08-31T14:02:07.833645+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:07.834019+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:07.834332+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:07.834476+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:07.837683+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:07.838116+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:07.884105+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:07.894382+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:07.917025+00:00", "trade", 8.645, 100.0]
["2026-08-31T14:02:08.264433+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:08.501960+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:08.545360+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:08.769639+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:08.976107+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:09.363134+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:09.471192+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:09.755273+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:10.204642+00:00", "trade", 8.6499, 500.0]
["2026-08-31T14:02:10.205434+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:10.276635+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:10.276768+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:10.939809+00:00", "trade", 8.645, 100.0]
["2026-08-31T14:02:12.076764+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:12.076861+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:12.076877+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:12.076934+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:12.077274+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:12.124259+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:12.124722+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:12.124812+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:12.124973+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:12.125463+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:12.125922+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:12.129496+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:12.134911+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:12.445406+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:12.731762+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:12.782642+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:12.834219+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:13.649022+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:13.697093+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:13.697551+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:13.732679+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:14.033387+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:14.034225+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:14.061169+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:14.161537+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:14.523694+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:14.553740+00:00", "trade", 8.645, 116.0]
["2026-08-31T14:02:14.762913+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:14.803237+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:14.932923+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:15.234899+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:15.235380+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:15.488132+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:16.188914+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:16.189370+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:16.262849+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:17.448997+00:00", "trade", 8.645, 100.0]
["2026-08-31T14:02:17.563850+00:00", "trade", 8.6499, 3954.0]
["2026-08-31T14:02:17.564545+00:00", "trade", 8.645, 36.0]
["2026-08-31T14:02:18.060860+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:18.083646+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:18.084036+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:02:18.084235+00:00", "trade", 8.65, 2.0]
["2026-08-31T14:02:18.084235+00:00", "trade", 8.65, 6.0]
["2026-08-31T14:02:18.084236+00:00", "trade", 8.65, 100.0]
["2026-08-31T14:02:18.084240+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:02:18.084256+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:18.084263+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:18.084270+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:18.084277+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:18.084285+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:18.084291+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:18.084387+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:18.084495+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:18.084726+00:00", "trade", 8.655, 62.0]
["2026-08-31T14:02:18.084747+00:00", "trade", 8.65, 82.0]
["2026-08-31T14:02:18.085015+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:18.085042+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:18.085429+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:18.085469+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:18.085866+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:18.086698+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:18.087214+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:18.087258+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:18.087280+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:18.087652+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:18.089646+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:18.090150+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:18.090160+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:18.090670+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:18.124552+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:18.602487+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:19.204378+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:19.204402+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:19.204914+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:19.205878+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:20.033272+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:20.033567+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:20.033674+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:20.033986+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:20.039323+00:00", "trade", 8.66, 15.0]
["2026-08-31T14:02:20.039809+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:20.043131+00:00", "trade", 8.66, 38.0]
["2026-08-31T14:02:20.043133+00:00", "trade", 8.66, 700.0]
["2026-08-31T14:02:20.043137+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:20.043148+00:00", "trade", 8.66, 100.0]
["2026-08-31T14:02:20.043158+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:20.043164+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:20.043171+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:20.043177+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:20.043190+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:20.043197+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:20.043210+00:00", "quote", 8.66, 8.66]
["2026-08-31T14:02:20.043217+00:00", "quote", 8.66, 8.66]
["2026-08-31T14:02:20.043224+00:00", "quote", 8.66, 8.66]
["2026-08-31T14:02:20.043226+00:00", "trade", 8.66, 7.0]
["2026-08-31T14:02:20.043230+00:00", "quote", 8.66, 8.66]
["2026-08-31T14:02:20.043244+00:00", "quote", 8.66, 8.66]
["2026-08-31T14:02:20.043250+00:00", "quote", 8.66, 8.66]
["2026-08-31T14:02:20.043270+00:00", "quote", 8.66, 8.66]
["2026-08-31T14:02:20.043303+00:00", "quote", 8.66, 8.66]
["2026-08-31T14:02:20.043507+00:00", "quote", 8.66, 8.67]
["2026-08-31T14:02:20.043610+00:00", "quote", 8.66, 8.67]
["2026-08-31T14:02:20.043922+00:00", "quote", 8.66, 8.67]
["2026-08-31T14:02:20.043969+00:00", "quote", 8.66, 8.67]
["2026-08-31T14:02:20.043993+00:00", "quote", 8.66, 8.67]
["2026-08-31T14:02:20.044058+00:00", "quote", 8.66, 8.67]
["2026-08-31T14:02:20.044116+00:00", "quote", 8.66, 8.67]
["2026-08-31T14:02:20.045270+00:00", "quote", 8.66, 8.67]
["2026-08-31T14:02:20.048593+00:00", "quote", 8.66, 8.67]
["2026-08-31T14:02:20.048612+00:00", "quote", 8.66, 8.67]
["2026-08-31T14:02:20.048848+00:00", "quote", 8.66, 8.67]
["2026-08-31T14:02:20.055102+00:00", "quote", 8.66, 8.67]
["2026-08-31T14:02:20.055116+00:00", "quote", 8.66, 8.67]
["2026-08-31T14:02:20.086667+00:00", "quote", 8.66, 8.67]
["2026-08-31T14:02:20.087175+00:00", "quote", 8.66, 8.67]
["2026-08-31T14:02:20.097021+00:00", "quote", 8.66, 8.67]
["2026-08-31T14:02:20.097085+00:00", "quote", 8.66, 8.67]
["2026-08-31T14:02:20.097554+00:00", "quote", 8.66, 8.67]
["2026-08-31T14:02:20.346463+00:00", "quote", 8.66, 8.67]
["2026-08-31T14:02:20.346621+00:00", "quote", 8.66, 8.68]
["2026-08-31T14:02:20.347053+00:00", "quote", 8.66, 8.68]
["2026-08-31T14:02:20.347315+00:00", "quote", 8.66, 8.68]
["2026-08-31T14:02:20.347344+00:00", "quote", 8.66, 8.68]
["2026-08-31T14:02:20.347362+00:00", "quote", 8.66, 8.67]
["2026-08-31T14:02:20.347389+00:00", "quote", 8.66, 8.67]
["2026-08-31T14:02:20.347616+00:00", "quote", 8.66, 8.67]
["2026-08-31T14:02:20.347901+00:00", "quote", 8.66, 8.67]
["2026-08-31T14:02:20.348000+00:00", "quote", 8.66, 8.67]
["2026-08-31T14:02:20.348225+00:00", "quote", 8.66, 8.67]
["2026-08-31T14:02:20.348494+00:00", "quote", 8.66, 8.67]
["2026-08-31T14:02:20.348720+00:00", "quote", 8.66, 8.67]
["2026-08-31T14:02:20.348761+00:00", "quote", 8.66, 8.67]
["2026-08-31T14:02:20.348899+00:00", "quote", 8.66, 8.67]
["2026-08-31T14:02:20.351199+00:00", "quote", 8.66, 8.67]
["2026-08-31T14:02:20.351454+00:00", "quote", 8.66, 8.67]
["2026-08-31T14:02:20.354922+00:00", "quote", 8.66, 8.67]
["2026-08-31T14:02:20.522860+00:00", "quote", 8.66, 8.67]
["2026-08-31T14:02:20.527007+00:00", "quote", 8.66, 8.67]
["2026-08-31T14:02:20.527226+00:00", "quote", 8.66, 8.67]
["2026-08-31T14:02:20.527306+00:00", "quote", 8.66, 8.67]
["2026-08-31T14:02:20.527662+00:00", "quote", 8.66, 8.67]
["2026-08-31T14:02:20.528075+00:00", "quote", 8.66, 8.67]
["2026-08-31T14:02:20.535077+00:00", "quote", 8.66, 8.67]
["2026-08-31T14:02:20.563254+00:00", "trade", 8.665, 450.0]
["2026-08-31T14:02:20.568239+00:00", "quote", 8.66, 8.67]
["2026-08-31T14:02:20.713971+00:00", "quote", 8.66, 8.67]
["2026-08-31T14:02:20.714259+00:00", "quote", 8.66, 8.67]
["2026-08-31T14:02:20.714702+00:00", "quote", 8.66, 8.67]
["2026-08-31T14:02:20.723997+00:00", "quote", 8.66, 8.67]
["2026-08-31T14:02:20.767816+00:00", "quote", 8.66, 8.67]
["2026-08-31T14:02:20.803107+00:00", "quote", 8.66, 8.67]
["2026-08-31T14:02:20.803557+00:00", "quote", 8.66, 8.67]
["2026-08-31T14:02:21.132376+00:00", "trade", 8.67, 1.0]
["2026-08-31T14:02:21.415606+00:00", "quote", 8.66, 8.67]
["2026-08-31T14:02:21.415797+00:00", "quote", 8.66, 8.67]
["2026-08-31T14:02:21.415808+00:00", "quote", 8.66, 8.67]
["2026-08-31T14:02:21.415818+00:00", "quote", 8.66, 8.67]
["2026-08-31T14:02:21.415860+00:00", "quote", 8.66, 8.67]
["2026-08-31T14:02:21.416252+00:00", "quote", 8.66, 8.67]
["2026-08-31T14:02:21.416288+00:00", "quote", 8.66, 8.67]
["2026-08-31T14:02:21.425990+00:00", "quote", 8.66, 8.67]
["2026-08-31T14:02:21.437580+00:00", "quote", 8.66, 8.67]
["2026-08-31T14:02:21.526164+00:00", "quote", 8.66, 8.67]
["2026-08-31T14:02:22.133080+00:00", "trade", 8.665, 44.0]
["2026-08-31T14:02:22.604565+00:00", "quote", 8.66, 8.67]
["2026-08-31T14:02:22.604572+00:00", "quote", 8.66, 8.67]
["2026-08-31T14:02:22.841015+00:00", "quote", 8.66, 8.67]
["2026-08-31T14:02:22.841480+00:00", "quote", 8.66, 8.67]
["2026-08-31T14:02:22.897321+00:00", "quote", 8.66, 8.67]
["2026-08-31T14:02:22.961574+00:00", "trade", 8.665, 115.0]
["2026-08-31T14:02:23.659425+00:00", "quote", 8.66, 8.67]
["2026-08-31T14:02:23.692549+00:00", "quote", 8.66, 8.67]
["2026-08-31T14:02:24.073437+00:00", "quote", 8.66, 8.67]
["2026-08-31T14:02:24.073444+00:00", "quote", 8.66, 8.67]
["2026-08-31T14:02:24.073897+00:00", "quote", 8.66, 8.67]
["2026-08-31T14:02:24.073908+00:00", "quote", 8.66, 8.67]
["2026-08-31T14:02:24.073916+00:00", "quote", 8.66, 8.67]
["2026-08-31T14:02:24.073938+00:00", "quote", 8.66, 8.67]
["2026-08-31T14:02:24.074377+00:00", "quote", 8.66, 8.67]
["2026-08-31T14:02:24.074820+00:00", "quote", 8.66, 8.67]
["2026-08-31T14:02:24.167768+00:00", "quote", 8.66, 8.67]
["2026-08-31T14:02:25.317284+00:00", "quote", 8.66, 8.67]
["2026-08-31T14:02:25.318838+00:00", "quote", 8.66, 8.67]
["2026-08-31T14:02:25.319301+00:00", "quote", 8.66, 8.67]
["2026-08-31T14:02:25.467816+00:00", "quote", 8.66, 8.67]
["2026-08-31T14:02:25.782145+00:00", "quote", 8.66, 8.67]
["2026-08-31T14:02:26.049549+00:00", "quote", 8.66, 8.67]
["2026-08-31T14:02:26.049550+00:00", "trade", 8.66, 100.0]
["2026-08-31T14:02:26.049552+00:00", "trade", 8.66, 38.0]
["2026-08-31T14:02:26.049553+00:00", "trade", 8.66, 3.0]
["2026-08-31T14:02:26.049555+00:00", "trade", 8.66, 200.0]
["2026-08-31T14:02:26.049571+00:00", "quote", 8.66, 8.67]
["2026-08-31T14:02:26.049624+00:00", "quote", 8.66, 8.67]
["2026-08-31T14:02:26.049646+00:00", "quote", 8.66, 8.66]
["2026-08-31T14:02:26.049654+00:00", "quote", 8.66, 8.66]
["2026-08-31T14:02:26.049662+00:00", "quote", 8.66, 8.66]
["2026-08-31T14:02:26.049724+00:00", "quote", 8.66, 8.66]
["2026-08-31T14:02:26.049756+00:00", "trade", 8.66, 100.0]
["2026-08-31T14:02:26.049757+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:26.049791+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:26.049806+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:26.049816+00:00", "trade", 8.66, 7.0]
["2026-08-31T14:02:26.049853+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:26.049953+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:26.050399+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:26.050426+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:26.050806+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:26.051250+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:26.051514+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:26.052029+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:26.053073+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:26.057550+00:00", "trade", 8.66, 60.0]
["2026-08-31T14:02:26.058245+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:26.058274+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:26.088265+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:26.090330+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:26.394469+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:26.394922+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:26.513309+00:00", "trade", 8.65, 17.0]
["2026-08-31T14:02:26.513311+00:00", "trade", 8.65, 100.0]
["2026-08-31T14:02:26.513834+00:00", "quote", 8.65, 8.65]
["2026-08-31T14:02:26.513854+00:00", "quote", 8.65, 8.65]
["2026-08-31T14:02:26.513865+00:00", "quote", 8.65, 8.65]
["2026-08-31T14:02:26.513865+00:00", "quote", 8.65, 8.65]
["2026-08-31T14:02:26.513888+00:00", "quote", 8.65, 8.65]
["2026-08-31T14:02:26.513928+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:26.514105+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:26.514116+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:26.514124+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:26.514131+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:26.514186+00:00", "trade", 8.65, 4.0]
["2026-08-31T14:02:26.514264+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:26.514356+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:26.514398+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:26.515065+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:26.515189+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:26.515229+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:26.515388+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:26.516478+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:26.516649+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:26.516763+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:26.516805+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:26.517751+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:26.518014+00:00", "trade", 8.65, 12.0]
["2026-08-31T14:02:26.518686+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:26.518693+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:26.518703+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:26.518715+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:26.518718+00:00", "trade", 8.65, 30.0]
["2026-08-31T14:02:26.518871+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:26.519413+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:26.519441+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:26.536757+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:26.550950+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:02:26.551053+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:26.551687+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:26.554771+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:26.554795+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:02:26.555466+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:02:26.555514+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:02:26.555946+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:26.558740+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:26.561765+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:02:26.562223+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:26.562424+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:26.562468+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:26.579333+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:02:26.580029+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:26.580039+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:26.600017+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:02:26.600686+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:26.600718+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:26.620818+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:02:26.620875+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:26.621414+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:26.624544+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:02:26.624551+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:02:26.625233+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:26.629024+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:26.650800+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:02:26.651072+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:26.651461+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:26.662228+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:02:26.662671+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:26.662874+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:26.666013+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:02:26.666020+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:02:26.666707+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:26.670431+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:26.687927+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:02:26.688202+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:26.688625+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:26.692016+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:26.692041+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:26.699222+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:26.824560+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:02:26.824594+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:02:26.825265+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:02:26.825280+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:02:27.007151+00:00", "trade", 8.6226, 12.0]
["2026-08-31T14:02:27.007237+00:00", "trade", 8.6226, 6.0]
["2026-08-31T14:02:27.052096+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:27.052151+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:27.052159+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:27.052557+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:27.052934+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:27.052977+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:27.053046+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:27.053421+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:27.053433+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:27.053444+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:27.053774+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:27.054029+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:27.054376+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:27.054417+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:27.054535+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:27.054715+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:27.055161+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:27.062785+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:27.063240+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:27.063250+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:27.110842+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:27.253956+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:27.254289+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:27.538442+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:27.538964+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:27.539192+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:27.539268+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:27.540594+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:27.822529+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:27.822987+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:27.823004+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:27.823397+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:27.825688+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:28.015508+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:28.305114+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:28.305174+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:28.305378+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:28.306231+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:28.319636+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:28.319783+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:28.322867+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:29.061484+00:00", "trade", 8.6576, 10.0]
["2026-08-31T14:02:29.446074+00:00", "trade", 8.6573, 10000.0]
["2026-08-31T14:02:29.446552+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:29.446746+00:00", "quote", 8.65, 8.67]
["2026-08-31T14:02:29.446826+00:00", "quote", 8.65, 8.67]
["2026-08-31T14:02:29.446840+00:00", "quote", 8.65, 8.67]
["2026-08-31T14:02:29.446846+00:00", "quote", 8.65, 8.67]
["2026-08-31T14:02:29.447100+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:29.447125+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:29.447170+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:29.447285+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:29.447326+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:29.447801+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:29.448183+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:29.467804+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:29.467897+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:29.483794+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:29.484178+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:29.875062+00:00", "quote", 8.65, 8.67]
["2026-08-31T14:02:29.875345+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:29.875372+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:29.875742+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:29.875757+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:29.875801+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:29.875948+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:29.876021+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:29.876238+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:29.893192+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:29.893367+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:29.911431+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:29.911457+00:00", "quote", 8.65, 8.67]
["2026-08-31T14:02:29.912019+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:29.912044+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:29.912147+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:29.912211+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:29.912356+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:29.912833+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:29.913023+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:29.913485+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:29.915361+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:29.915863+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:29.916314+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:29.916621+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:29.919993+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:29.948042+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:30.370692+00:00", "quote", 8.65, 8.67]
["2026-08-31T14:02:30.371104+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:30.371349+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:30.371379+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:30.371501+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:30.371532+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:30.372682+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:30.372691+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:30.372721+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:30.373583+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:30.409008+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:30.409032+00:00", "quote", 8.65, 8.67]
["2026-08-31T14:02:30.409073+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:30.409099+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:30.409517+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:30.409705+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:30.409733+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:30.410281+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:30.410691+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:30.415083+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:30.456654+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:30.457134+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:30.457152+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:30.824206+00:00", "trade", 8.6586, 1.0]
["2026-08-31T14:02:30.836349+00:00", "quote", 8.65, 8.67]
["2026-08-31T14:02:30.836438+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:30.836661+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:30.836696+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:30.836721+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:30.836934+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:30.837033+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:30.872609+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:30.872636+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:30.872660+00:00", "quote", 8.65, 8.67]
["2026-08-31T14:02:30.872729+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:30.872754+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:30.872998+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:30.873004+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:30.873005+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:30.873267+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:30.873317+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:30.873663+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:30.873821+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:30.886763+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:30.897044+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:30.933342+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:30.975654+00:00", "quote", 8.65, 8.67]
["2026-08-31T14:02:30.975730+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:30.976141+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:30.976154+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:30.976164+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:30.976190+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:30.976331+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:30.976929+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:31.005788+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:31.006252+00:00", "quote", 8.65, 8.67]
["2026-08-31T14:02:31.006323+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:31.006348+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:31.006455+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:31.006463+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:31.006726+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:31.006918+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:31.007311+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:31.007366+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:31.008395+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:31.029915+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:31.029923+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:31.042718+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:31.055208+00:00", "quote", 8.65, 8.67]
["2026-08-31T14:02:31.055787+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:31.055899+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:31.055949+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:31.056266+00:00", "quote", 8.65, 8.67]
["2026-08-31T14:02:31.056280+00:00", "quote", 8.65, 8.67]
["2026-08-31T14:02:31.056332+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:31.056730+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:31.064075+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:31.064743+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:31.085382+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:31.101306+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:31.154216+00:00", "quote", 8.65, 8.67]
["2026-08-31T14:02:31.154802+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:31.154906+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:31.163034+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:31.163597+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:31.163693+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:31.163711+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:31.193249+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:31.842535+00:00", "trade", 8.655, 20.0]
["2026-08-31T14:02:31.843352+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:32.074707+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:32.802455+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:32.802732+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:32.802740+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:32.802773+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:32.802830+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:32.802878+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:32.803053+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:32.803274+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:32.803284+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:32.803386+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:32.803873+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:32.803884+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:32.804328+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:32.804348+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:32.806799+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:32.806861+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:32.807239+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:33.060514+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:33.060679+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:33.060733+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:33.060943+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:33.061269+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:33.061604+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:33.061740+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:33.061774+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:33.061785+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:33.062073+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:33.062231+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:33.062240+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:33.063527+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:33.171448+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:33.637139+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:33.637869+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:33.637956+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:33.638416+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:33.639808+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:33.640059+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:33.640069+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:33.640598+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:33.650565+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:33.651005+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:33.840557+00:00", "trade", 8.658, 1000.0]
["2026-08-31T14:02:33.921676+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:33.921954+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:33.922325+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:33.981332+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:33.981949+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:33.982426+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:33.982896+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:34.018972+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:34.057418+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:34.057525+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:34.057794+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:34.091176+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:34.102028+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:34.506369+00:00", "trade", 8.6551, 19.0]
["2026-08-31T14:02:35.672546+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:35.672672+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:35.672998+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:35.673020+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:35.694903+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:35.747100+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:35.768115+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:35.889866+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:35.900916+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:36.310771+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:36.311251+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:36.311288+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:36.311320+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:36.311476+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:36.311707+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:36.311723+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:36.311755+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:36.311951+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:36.311975+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:36.312193+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:36.313849+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:37.344636+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:37.344653+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:37.345085+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:37.446137+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:37.984705+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:37.985165+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:37.985236+00:00", "trade", 8.655, 62.0]
["2026-08-31T14:02:37.985236+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:37.985238+00:00", "trade", 8.65, 38.0]
["2026-08-31T14:02:37.985264+00:00", "trade", 8.65, 10.0]
["2026-08-31T14:02:37.985307+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:37.985540+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:37.985547+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:37.985562+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:37.985568+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:37.985575+00:00", "trade", 8.65, 100.0]
["2026-08-31T14:02:37.985575+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:37.985576+00:00", "trade", 8.65, 200.0]
["2026-08-31T14:02:37.985588+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:37.985609+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:37.985616+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:37.985632+00:00", "trade", 8.65, 100.0]
["2026-08-31T14:02:37.985633+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:37.985645+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:37.985653+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:02:37.985684+00:00", "trade", 8.65, 1.0]
["2026-08-31T14:02:37.985695+00:00", "quote", 8.65, 8.65]
["2026-08-31T14:02:37.985702+00:00", "quote", 8.65, 8.65]
["2026-08-31T14:02:37.985709+00:00", "quote", 8.65, 8.65]
["2026-08-31T14:02:37.985715+00:00", "quote", 8.65, 8.65]
["2026-08-31T14:02:37.985731+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:37.985731+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:37.985732+00:00", "trade", 8.65, 100.0]
["2026-08-31T14:02:37.985739+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:37.985755+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:37.985762+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:37.985796+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:37.985823+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:37.985855+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:37.985857+00:00", "quote", 8.65, 8.65]
["2026-08-31T14:02:37.985887+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:37.985890+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:37.985919+00:00", "quote", 8.65, 8.65]
["2026-08-31T14:02:37.985927+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:37.985984+00:00", "trade", 8.65, 100.0]
["2026-08-31T14:02:37.985985+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:37.985986+00:00", "trade", 8.65, 80.0]
["2026-08-31T14:02:37.985992+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:37.986003+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:37.986010+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:37.986017+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:37.986024+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:37.986032+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:37.986039+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:37.986046+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:37.986053+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:37.986228+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:37.986256+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:37.986288+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:37.986346+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:37.986359+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:37.986373+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:37.986650+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:37.987244+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:37.997270+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:37.997763+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:38.011265+00:00", "trade", 8.65, 6.0]
["2026-08-31T14:02:38.024561+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:38.085767+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:02:38.085812+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:38.086248+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:38.086437+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:38.086768+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:38.124866+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:38.124890+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:38.125252+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:38.125438+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:38.372145+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:02:38.372440+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:38.372739+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:38.372741+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:38.372832+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:38.372869+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:38.376818+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:38.376844+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:38.377323+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:38.377453+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:38.377787+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:38.378225+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:38.381801+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:38.403580+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:38.403606+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:02:38.403642+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:38.404177+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:38.404269+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:38.404833+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:38.435665+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:38.435689+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:38.436065+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:38.436429+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:38.436984+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:38.448223+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:02:38.448482+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:38.448702+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:38.448724+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:38.448788+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:38.448884+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:38.450059+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:38.450122+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:38.483785+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:38.483809+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:38.484188+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:38.484211+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:38.484459+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:39.014741+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:39.015349+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:39.016984+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:39.557457+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:39.557774+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:39.557840+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:39.576359+00:00", "trade", 8.6499, 40.0]
["2026-08-31T14:02:39.576869+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:39.577369+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:39.577829+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:39.580174+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:39.586813+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:39.690846+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:39.691295+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:40.884822+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:40.932939+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:40.933076+00:00", "trade", 8.645, 62.0]
["2026-08-31T14:02:40.933077+00:00", "trade", 8.64, 38.0]
["2026-08-31T14:02:40.933128+00:00", "trade", 8.64, 62.0]
["2026-08-31T14:02:40.933391+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:40.933418+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:02:40.933483+00:00", "trade", 8.64, 100.0]
["2026-08-31T14:02:40.933520+00:00", "quote", 8.63, 8.65]
["2026-08-31T14:02:40.933600+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:40.933614+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:40.933622+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:40.933811+00:00", "trade", 8.64, 6.0]
["2026-08-31T14:02:40.934010+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:40.934072+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:40.934205+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:40.934316+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:40.934326+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:40.934340+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:40.934399+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:40.934432+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:40.936772+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:40.938152+00:00", "quote", 8.63, 8.65]
["2026-08-31T14:02:40.938284+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:40.939156+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:40.967243+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:40.967302+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:41.036186+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:41.036211+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:41.036659+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:41.037178+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:41.037658+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:41.058342+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:41.058566+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:41.058797+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:41.071419+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:41.440179+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:41.455595+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:41.687825+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:41.688324+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:41.829626+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:42.073704+00:00", "trade", 8.635, 5.0]
["2026-08-31T14:02:42.269519+00:00", "trade", 8.63, 1.0]
["2026-08-31T14:02:42.269549+00:00", "trade", 8.63, 100.0]
["2026-08-31T14:02:42.269555+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:42.269559+00:00", "trade", 8.63, 32.0]
["2026-08-31T14:02:42.269562+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:42.269564+00:00", "trade", 8.63, 193.0]
["2026-08-31T14:02:42.269569+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:42.269575+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:42.269589+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:42.269610+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:02:42.269626+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:02:42.269632+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:02:42.269639+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:02:42.269646+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:02:42.269672+00:00", "trade", 8.63, 8.0]
["2026-08-31T14:02:42.269675+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:02:42.269679+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:02:42.269683+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:02:42.269705+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:02:42.269729+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:02:42.269787+00:00", "trade", 8.63, 6.0]
["2026-08-31T14:02:42.269791+00:00", "trade", 8.63, 6.0]
["2026-08-31T14:02:42.269922+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:02:42.270089+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:02:42.270097+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:02:42.270143+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:02:42.270150+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:02:42.270310+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:02:42.270398+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:02:42.270675+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:02:42.270763+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:02:42.270825+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:02:42.271697+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:02:42.271729+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:02:42.272543+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:02:42.276837+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:02:42.290121+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:02:42.309343+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:02:42.537362+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:02:42.537925+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:02:42.538939+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:02:42.544982+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:02:43.892529+00:00", "trade", 8.625, 1.0]
["2026-08-31T14:02:44.155973+00:00", "trade", 8.6296, 9.0]
["2026-08-31T14:02:45.263580+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:02:45.679953+00:00", "trade", 8.6278, 65.0]
["2026-08-31T14:02:45.969850+00:00", "trade", 8.625, 50.0]
["2026-08-31T14:02:46.000430+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:02:46.853474+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:02:46.853510+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:02:46.853871+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:02:46.853895+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:02:46.854352+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:02:46.865713+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:02:47.910078+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:02:48.671141+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:02:48.671737+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:02:48.696290+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:02:50.066873+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:02:50.147646+00:00", "trade", 8.625, 36.0]
["2026-08-31T14:02:50.673945+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:02:51.978632+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:02:51.978981+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:02:51.979074+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:02:51.979076+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:02:51.979163+00:00", "trade", 8.63, 9.0]
["2026-08-31T14:02:51.979560+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:02:52.006249+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:02:52.006263+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:52.006276+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:52.006348+00:00", "trade", 8.635, 36.0]
["2026-08-31T14:02:52.006348+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:52.006351+00:00", "trade", 8.63, 46.0]
["2026-08-31T14:02:52.006427+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:52.006829+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:52.006847+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:52.006855+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:52.006865+00:00", "trade", 8.63, 60.0]
["2026-08-31T14:02:52.007035+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:52.007050+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:52.007342+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:52.007396+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:52.007476+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:52.007490+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:52.007560+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:52.007580+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:52.008051+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:52.008080+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:52.010168+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:52.010801+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:52.012016+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:52.132900+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:52.276316+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:52.277990+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:52.798115+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:52.808511+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:52.808967+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:52.930086+00:00", "trade", 8.635, 12.0]
["2026-08-31T14:02:53.572000+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:53.582418+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:53.582432+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:53.955710+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:53.955744+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:53.956235+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:53.956390+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:02:53.956809+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:02:53.956840+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:53.956866+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:02:53.956915+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:02:53.958488+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:53.958960+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:53.958970+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:53.959140+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:53.959162+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:53.959450+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:53.959456+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:53.959620+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:53.959933+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:53.960082+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:53.960103+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:53.960403+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:53.960419+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:53.960545+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:53.960895+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:53.961026+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:53.961358+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:53.961391+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:53.961408+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:53.961488+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:53.961884+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:53.961947+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:53.961967+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:53.962357+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:53.962367+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:53.962408+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:53.962845+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:53.962868+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:53.963325+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:53.963339+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:53.963350+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:53.963801+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:53.963817+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:53.963824+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:53.964297+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:53.964307+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:53.964784+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:53.964794+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:53.965269+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:53.965279+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:53.965754+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:53.965764+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:53.966236+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:53.966244+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:53.966723+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:53.966729+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:53.967212+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:53.967663+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:53.967698+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:53.968123+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:53.968179+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:53.968585+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:53.968659+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:53.969050+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:53.969138+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:53.969509+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:53.969618+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:53.969971+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:53.970097+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:53.970431+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:53.970576+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:53.970897+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:53.971053+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:53.971356+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:53.971539+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:53.971821+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:53.972016+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:53.972293+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:53.972490+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:53.972758+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:53.972972+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:53.973218+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:53.973445+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:53.973454+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:53.973933+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:53.973942+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:53.974415+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:53.974423+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:53.974896+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:53.974903+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:53.975380+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:53.975392+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:53.975861+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:53.975875+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:53.976346+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:53.976353+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:53.976835+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:53.977283+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:53.977316+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:53.977747+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:53.977799+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:53.978207+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:54.001633+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:54.247016+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:54.342692+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:54.417323+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:54.566751+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:54.567249+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:54.567277+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:54.567773+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:54.567864+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:54.568180+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:54.568390+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:54.568570+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:54.571657+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:54.576685+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:54.577137+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:54.577148+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:54.617939+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:54.635966+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:02:54.635977+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:54.636484+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:54.706582+00:00", "trade", 8.635, 10.0]
["2026-08-31T14:02:54.707358+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:55.088215+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:55.379926+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:02:55.379931+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:02:55.379938+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:02:55.379965+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:02:55.380264+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:02:55.380429+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:02:55.380430+00:00", "trade", 8.63, 100.0]
["2026-08-31T14:02:55.380432+00:00", "trade", 8.63, 100.0]
["2026-08-31T14:02:55.380435+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:02:55.380465+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:02:55.380472+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:55.380479+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:55.380493+00:00", "trade", 8.63, 100.0]
["2026-08-31T14:02:55.380511+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:55.381105+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:55.381172+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:55.381531+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:55.392385+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:55.652740+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:55.653239+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:55.653696+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:55.657979+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:55.662661+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:56.442994+00:00", "trade", 8.6344, 4.0]
["2026-08-31T14:02:56.460928+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:56.461402+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:56.495809+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:56.496306+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:56.496763+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:56.496772+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:56.501078+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:56.505731+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:57.277445+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:57.457015+00:00", "trade", 8.635, 900.0]
["2026-08-31T14:02:57.457737+00:00", "trade", 8.635, 53.0]
["2026-08-31T14:02:58.131370+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:58.131698+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:58.131881+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:58.131979+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:58.132666+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:58.136607+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:58.137060+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:58.141285+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:58.911596+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:58.911609+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:59.012342+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:59.072938+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:59.073205+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:02:59.073206+00:00", "trade", 8.63, 100.0]
["2026-08-31T14:02:59.073207+00:00", "trade", 8.63, 100.0]
["2026-08-31T14:02:59.073211+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:02:59.073226+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:02:59.073233+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:02:59.073253+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:02:59.073260+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:02:59.073267+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:02:59.073273+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:02:59.073280+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:02:59.073446+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:02:59.073545+00:00", "trade", 8.63, 100.0]
["2026-08-31T14:02:59.073545+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:02:59.073547+00:00", "trade", 8.63, 41.0]
["2026-08-31T14:02:59.073553+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:02:59.073587+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:02:59.073594+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:02:59.073661+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:02:59.073784+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:02:59.073792+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:02:59.073821+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:02:59.073934+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:02:59.074003+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:02:59.074088+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:02:59.074212+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:02:59.074690+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:02:59.078039+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:02:59.078326+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:02:59.093290+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:02:59.093315+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:02:59.093353+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:02:59.093360+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:02:59.093797+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:02:59.093976+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:02:59.105516+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:02:59.117849+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:02:59.117875+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:02:59.117911+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:02:59.119077+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:02:59.119101+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:02:59.119626+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:02:59.119758+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:02:59.120095+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:02:59.120755+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:02:59.124585+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:02:59.172618+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:02:59.172644+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:02:59.173804+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:02:59.223632+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:02:59.259272+00:00", "trade", 8.625, 2.0]
["2026-08-31T14:02:59.300773+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:02:59.300800+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:02:59.300962+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:02:59.301490+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:02:59.302301+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:02:59.426805+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:02:59.426865+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:02:59.498375+00:00", "trade", 8.62, 30.0]
["2026-08-31T14:02:59.519192+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:02:59.519901+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:02:59.520370+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:02:59.547077+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:02:59.549790+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:02:59.593351+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:02:59.676255+00:00", "trade", 8.62, 53.0]
["2026-08-31T14:02:59.982449+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:02:59.982951+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:00.013078+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:00.177249+00:00", "trade", 8.625, 25.0]
["2026-08-31T14:03:00.220398+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:00.426611+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:00.603760+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:00.603842+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:00.603865+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:00.604155+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:00.604219+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:00.630465+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:00.635879+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:01.403825+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:01.404099+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:01.404245+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:01.891771+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:01.892138+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:01.893829+00:00", "trade", 8.62, 500.0]
["2026-08-31T14:03:01.894614+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:01.895098+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:01.932853+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:02.080417+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:02.080439+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:02.080896+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:02.081071+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:02.081140+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:02.081204+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:02.081462+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:02.088435+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:02.118020+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:02.118498+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:02.118812+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:02.119000+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:02.119934+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:02.129402+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:02.129848+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:03.007462+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:03.029834+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:03.030316+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:03.131461+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:03.202787+00:00", "trade", 8.6276, 1.0]
["2026-08-31T14:03:03.526531+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:03.526788+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:03.527236+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:03.779279+00:00", "trade", 8.6299, 100.0]
["2026-08-31T14:03:04.011775+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:04.012627+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:04.040627+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:04.051715+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:04.298536+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:04.444182+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:04.444704+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:04.446003+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:04.446461+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:04.481275+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:04.482174+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:04.487706+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:04.508365+00:00", "trade", 8.6345, 4.0]
["2026-08-31T14:03:04.708992+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:05.278775+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:05.279502+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:05.297797+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:05.303605+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:05.304007+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:05.348421+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:03:05.349106+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:03:05.349158+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:03:05.349193+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:03:05.349215+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:03:05.349216+00:00", "trade", 8.63, 64.0]
["2026-08-31T14:03:05.349225+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:03:05.349551+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:03:05.350084+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:03:05.350147+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:03:05.350448+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:03:05.350449+00:00", "trade", 8.63, 100.0]
["2026-08-31T14:03:05.350451+00:00", "trade", 8.63, 41.0]
["2026-08-31T14:03:05.350452+00:00", "trade", 8.63, 84.0]
["2026-08-31T14:03:05.350456+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:03:05.350477+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:05.350492+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:05.350499+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:05.350513+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:05.350521+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:05.350535+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:05.350542+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:05.350873+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:05.351034+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:05.351307+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:05.351327+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:05.351442+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:05.351639+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:05.353340+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:05.353514+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:05.354268+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:05.354705+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:05.354730+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:05.354737+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:05.355478+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:05.355504+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:05.451189+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:06.453491+00:00", "trade", 8.63, 62.0]
["2026-08-31T14:03:06.453495+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:06.453941+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:06.453952+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:06.607034+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:06.678813+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:06.685050+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:06.685763+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:06.723589+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:06.914219+00:00", "trade", 8.63, 10.0]
["2026-08-31T14:03:06.915384+00:00", "trade", 8.625, 10.0]
["2026-08-31T14:03:08.341799+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:08.553789+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:08.786600+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:08.786653+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:09.072813+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:09.075519+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:09.195163+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:09.195258+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:09.195726+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:09.388131+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:09.413610+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:09.747076+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:11.875655+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:11.876135+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:11.876567+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:11.877809+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:11.878368+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:11.927258+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:12.570931+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:12.857315+00:00", "trade", 8.6419, 4.0]
["2026-08-31T14:03:13.905888+00:00", "trade", 8.62, 3.0]
["2026-08-31T14:03:14.604738+00:00", "trade", 8.62, 100.0]
["2026-08-31T14:03:14.604740+00:00", "trade", 8.62, 50.0]
["2026-08-31T14:03:14.604741+00:00", "trade", 8.62, 16.0]
["2026-08-31T14:03:14.604742+00:00", "trade", 8.62, 100.0]
["2026-08-31T14:03:14.604818+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:14.604819+00:00", "trade", 8.62, 3.0]
["2026-08-31T14:03:14.604823+00:00", "trade", 8.62, 25.0]
["2026-08-31T14:03:14.604823+00:00", "trade", 8.62, 296.0]
["2026-08-31T14:03:14.604826+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:14.604833+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:14.604846+00:00", "trade", 8.62, 6.0]
["2026-08-31T14:03:14.604859+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:14.604872+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:14.604879+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:03:14.604893+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:03:14.604915+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:03:14.604922+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:03:14.604929+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:03:14.604936+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:03:14.604949+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:03:14.604961+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:03:14.605027+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:03:14.605034+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:03:14.605051+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:03:14.605063+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:03:14.605131+00:00", "trade", 8.62, 254.0]
["2026-08-31T14:03:14.605131+00:00", "trade", 8.62, 450.0]
["2026-08-31T14:03:14.605131+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:03:14.605133+00:00", "trade", 8.62, 4.0]
["2026-08-31T14:03:14.605141+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:14.605218+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:14.605277+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:14.605286+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:14.605533+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:14.605567+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:14.605593+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:14.605726+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:14.605817+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:14.605818+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:14.606546+00:00", "trade", 8.62, 11.0]
["2026-08-31T14:03:14.606900+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:14.609594+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:14.609602+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:14.609734+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:14.610044+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:14.611336+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:14.614951+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:14.620260+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:14.636624+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:14.659456+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:15.045613+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:15.075722+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:15.075759+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:15.693033+00:00", "trade", 8.6176, 1.0]
["2026-08-31T14:03:16.441829+00:00", "trade", 8.6243, 100.0]
["2026-08-31T14:03:17.803573+00:00", "quote", 8.61, 8.63]
["2026-08-31T14:03:17.803639+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:17.803666+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:17.803942+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:17.803967+00:00", "quote", 8.61, 8.63]
["2026-08-31T14:03:17.803980+00:00", "trade", 8.62, 100.0]
["2026-08-31T14:03:17.803983+00:00", "trade", 8.62, 100.0]
["2026-08-31T14:03:17.804002+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:17.804075+00:00", "trade", 8.62, 100.0]
["2026-08-31T14:03:17.804301+00:00", "trade", 8.615, 25.0]
["2026-08-31T14:03:17.804344+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:17.804346+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:17.804519+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:17.804627+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:17.805044+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:17.807136+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:17.812234+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:17.821780+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:17.837201+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:18.840594+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:18.840978+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:18.841054+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:18.841062+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:18.841073+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:18.841179+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:18.841225+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:18.841289+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:18.841350+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:18.841438+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:18.987084+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:18.988595+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:18.989048+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:19.011983+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:19.032929+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:19.032956+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:19.033378+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:19.164726+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:19.267742+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:19.280295+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:19.786884+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:20.096504+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:20.097435+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:20.097523+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:20.137876+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:20.138315+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:20.224346+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:20.224372+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:20.224665+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:20.224932+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:20.225030+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:20.225171+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:20.225198+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:20.225344+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:20.225626+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:20.225770+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:20.226273+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:20.226284+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:20.226729+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:20.324368+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:20.328170+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:20.542990+00:00", "trade", 8.61, 20.0]
["2026-08-31T14:03:20.543751+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:20.543771+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:20.543784+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:20.544214+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:20.544278+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:20.544361+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:20.544726+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:20.547337+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:20.762698+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:20.763151+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:20.763452+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:20.773466+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:21.128339+00:00", "trade", 8.615, 2.0]
["2026-08-31T14:03:21.136341+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:21.136795+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:21.136921+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:21.137381+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:21.704290+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:21.704739+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:21.854695+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:21.990593+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:22.022881+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:22.124042+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:22.207174+00:00", "trade", 8.6443, 15.0]
["2026-08-31T14:03:22.212356+00:00", "trade", 8.626, 2.0]
["2026-08-31T14:03:22.212427+00:00", "trade", 8.6491, 2.0]
["2026-08-31T14:03:22.212435+00:00", "trade", 8.6477, 7.0]
["2026-08-31T14:03:22.213140+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:22.213599+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:22.214097+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:22.719087+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:22.736663+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:23.405727+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:23.405761+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:23.405992+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:23.406035+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:23.406088+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:23.420836+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:23.524724+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:23.664000+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:23.664017+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:23.664718+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:23.680565+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:25.277246+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:25.278520+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:25.281666+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:25.282287+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:25.282343+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:25.287190+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:25.287199+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:27.694785+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:27.695740+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:28.095511+00:00", "trade", 8.6131, 5.0]
["2026-08-31T14:03:28.981957+00:00", "trade", 8.6176, 1.0]
["2026-08-31T14:03:28.982324+00:00", "trade", 8.6176, 1.0]
["2026-08-31T14:03:30.780754+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:30.781210+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:30.782508+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:31.646780+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:32.302541+00:00", "trade", 8.615, 10.0]
["2026-08-31T14:03:32.372719+00:00", "trade", 8.6125, 1.0]
["2026-08-31T14:03:32.385400+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:32.385895+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:32.385927+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:32.385991+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:32.386211+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:32.386449+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:32.387728+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:32.394470+00:00", "trade", 8.615, 1.0]
["2026-08-31T14:03:32.395262+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:32.402146+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:32.446793+00:00", "trade", 8.6124, 1.0]
["2026-08-31T14:03:32.447541+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:32.447923+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:32.651884+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:32.652572+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:32.653027+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:32.885434+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:32.885516+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:32.904393+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:32.904931+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:32.905432+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:32.905438+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:32.956440+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:32.956899+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:33.183412+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:33.183434+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:33.344477+00:00", "trade", 8.6176, 10.0]
["2026-08-31T14:03:33.454035+00:00", "trade", 8.61, 100.0]
["2026-08-31T14:03:33.454037+00:00", "trade", 8.61, 2.0]
["2026-08-31T14:03:33.454090+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:33.454103+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:33.454109+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:33.454116+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:33.454122+00:00", "trade", 8.61, 1.0]
["2026-08-31T14:03:33.454123+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:03:33.454130+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:03:33.454138+00:00", "trade", 8.61, 100.0]
["2026-08-31T14:03:33.454144+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:03:33.454151+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:03:33.454211+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:03:33.454265+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:33.454312+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:33.454345+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:33.454397+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:33.454414+00:00", "trade", 8.61, 31.0]
["2026-08-31T14:03:33.454415+00:00", "trade", 8.61, 4.0]
["2026-08-31T14:03:33.454475+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:33.454510+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:33.454726+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:33.454736+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:33.454770+00:00", "trade", 8.61, 6.0]
["2026-08-31T14:03:33.455051+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:33.455087+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:33.455111+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:33.455190+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:33.456058+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:33.461775+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:33.462223+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:33.462668+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:33.754892+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:34.510366+00:00", "trade", 8.6203, 2.0]
["2026-08-31T14:03:35.536071+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:36.215283+00:00", "trade", 8.646, 4.0]
["2026-08-31T14:03:37.058093+00:00", "trade", 8.6001, 200.0]
["2026-08-31T14:03:38.212291+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:38.212793+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:38.212889+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:38.212896+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:38.755735+00:00", "trade", 8.604, 2.0]
["2026-08-31T14:03:38.756576+00:00", "trade", 8.605, 9.0]
["2026-08-31T14:03:39.151452+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:39.151478+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:39.152214+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:39.347937+00:00", "trade", 8.605, 400.0]
["2026-08-31T14:03:39.559205+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:39.566117+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:39.566197+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:40.125297+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:40.125328+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:41.840293+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:42.344231+00:00", "trade", 8.61, 1000.0]
["2026-08-31T14:03:42.344273+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:42.344814+00:00", "trade", 8.61, 100.0]
["2026-08-31T14:03:42.344924+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:42.974009+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:42.974332+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:42.974479+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:03:42.974487+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:03:42.974510+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:03:42.974577+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:42.974854+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:42.974855+00:00", "trade", 8.61, 100.0]
["2026-08-31T14:03:42.974857+00:00", "trade", 8.61, 100.0]
["2026-08-31T14:03:42.974861+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:03:42.974885+00:00", "quote", 8.6, 8.62]
["2026-08-31T14:03:42.974892+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:42.974934+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:42.974957+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:42.975150+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:42.975479+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:42.975709+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:42.975734+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:42.975984+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:42.976529+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:42.977059+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:42.978590+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:42.978615+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:42.984873+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:42.984900+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:42.984908+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:42.984939+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:42.989561+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:42.989589+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:43.010107+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:43.174438+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:43.174464+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:43.188595+00:00", "trade", 8.6, 4.0]
["2026-08-31T14:03:43.188639+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:43.188668+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:43.515348+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:43.515355+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:43.515856+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:43.516332+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:43.516557+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:43.520464+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:43.585985+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:43.589410+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:43.589430+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:43.589519+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:43.590002+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:43.688349+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:43.847062+00:00", "trade", 8.6057, 50.0]
["2026-08-31T14:03:44.285758+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:44.286391+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:44.288632+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:44.441815+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:44.442430+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:44.443040+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:45.384403+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:46.553308+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:46.554031+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:46.573992+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:47.223697+00:00", "trade", 8.605, 2.0]
["2026-08-31T14:03:47.348529+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:47.732926+00:00", "trade", 8.605, 10.0]
["2026-08-31T14:03:47.981031+00:00", "trade", 8.605, 20.0]
["2026-08-31T14:03:48.416902+00:00", "trade", 8.6001, 350.0]
["2026-08-31T14:03:49.299112+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:49.299156+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:49.299185+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:49.883740+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:49.884260+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:49.884298+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:49.884683+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:49.885683+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:49.911691+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:50.258536+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:50.749083+00:00", "trade", 8.6051, 500.0]
["2026-08-31T14:03:50.761533+00:00", "trade", 8.605, 200.0]
["2026-08-31T14:03:50.891842+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:50.891854+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:51.840237+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:51.840692+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:52.704369+00:00", "trade", 8.6065, 1000.0]
["2026-08-31T14:03:52.705092+00:00", "trade", 8.605, 35.0]
["2026-08-31T14:03:53.351621+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:53.352986+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:54.337689+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:54.338158+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:54.409138+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:54.968535+00:00", "trade", 8.605, 20.0]
["2026-08-31T14:03:56.189979+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:56.233654+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:56.348854+00:00", "trade", 8.605, 5.0]
["2026-08-31T14:03:56.352553+00:00", "trade", 8.6, 1.0]
["2026-08-31T14:03:56.353805+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:56.359046+00:00", "trade", 8.605, 1.0]
["2026-08-31T14:03:58.401691+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:58.401766+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:58.408138+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:58.421270+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:58.428817+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:58.429315+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:58.445406+00:00", "trade", 8.6076, 5.0]
["2026-08-31T14:03:58.470237+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:58.470257+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:58.472665+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:58.572465+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:59.488432+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:59.626693+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:03:59.628822+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:04:00.101103+00:00", "trade", 8.605, 84.0]
["2026-08-31T14:04:00.102480+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:04:00.104048+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:04:00.548086+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:04:00.548550+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:04:00.635141+00:00", "trade", 8.6, 5.0]
["2026-08-31T14:04:00.649708+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:04:00.650152+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:04:00.893694+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:04:00.952642+00:00", "trade", 8.605, 200.0]
["2026-08-31T14:04:01.807366+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:04:03.015836+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:04:03.221966+00:00", "trade", 8.6, 5.0]
["2026-08-31T14:04:04.272295+00:00", "trade", 8.61, 100.0]
["2026-08-31T14:04:04.512365+00:00", "trade", 8.6063, 5.0]
["2026-08-31T14:04:05.070814+00:00", "trade", 8.6029, 10.0]
["2026-08-31T14:04:05.469273+00:00", "trade", 8.61, 100.0]
["2026-08-31T14:04:05.469273+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:04:05.469275+00:00", "trade", 8.61, 100.0]
["2026-08-31T14:04:05.469276+00:00", "trade", 8.61, 1.0]
["2026-08-31T14:04:05.469277+00:00", "trade", 8.61, 100.0]
["2026-08-31T14:04:05.469280+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:04:05.469294+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:04:05.469301+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:04:05.469308+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:04:05.469314+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:04:05.469320+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:04:05.469327+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:04:05.469346+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:04:05.469356+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:04:05.469362+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:04:05.469369+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:04:05.469382+00:00", "trade", 8.61, 60.0]
["2026-08-31T14:04:05.469394+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:04:05.469407+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:04:05.469414+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:04:05.469420+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:04:05.469426+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:04:05.469433+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:04:05.469447+00:00", "trade", 8.61, 100.0]
["2026-08-31T14:04:05.469447+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:04:05.469447+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:04:05.469455+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:04:05.469461+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:04:05.469468+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:04:05.469487+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:04:05.469876+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:04:05.469979+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:04:05.470032+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:04:05.470464+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:04:05.470486+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:04:05.470878+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:04:05.471357+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:04:05.471382+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:04:05.471788+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:04:05.472576+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:04:05.474463+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:04:05.490256+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:04:05.490703+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:04:05.490714+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:04:05.505244+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:04:05.505319+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:04:05.507899+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:04:05.510543+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:04:05.537884+00:00", "trade", 8.61, 5.0]
["2026-08-31T14:04:05.570212+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:04:05.706337+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:04:06.115144+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:04:06.115621+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:04:06.116139+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:04:06.144754+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:04:06.145247+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:04:06.183519+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:04:06.684542+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:04:06.684623+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:04:06.685272+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:04:06.685782+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:04:06.686240+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:04:06.739568+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:04:06.740032+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:04:06.740501+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:04:06.788709+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:04:07.181386+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:04:07.646838+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:04:07.647558+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:04:07.648078+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:04:07.648453+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:04:07.648940+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:04:07.657605+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:04:07.658378+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:04:07.658435+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:04:07.895770+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:04:07.895781+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:04:07.895792+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:04:07.895839+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:04:07.896260+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:04:07.921645+00:00", "trade", 8.62, 100.0]
["2026-08-31T14:04:07.921729+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:04:07.921986+00:00", "trade", 8.62, 3.0]
["2026-08-31T14:04:07.922943+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:04:07.923727+00:00", "trade", 8.62, 3.0]
["2026-08-31T14:04:07.923844+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:04:08.210223+00:00", "trade", 8.61, 5.0]
["2026-08-31T14:04:08.237683+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:04:08.373579+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:04:08.374333+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:04:08.375059+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:04:08.375072+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:04:09.037818+00:00", "trade", 8.62, 100.0]
["2026-08-31T14:04:09.140068+00:00", "trade", 8.62, 100.0]
["2026-08-31T14:04:09.140135+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:04:09.140142+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:04:09.140148+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:04:09.140168+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:04:09.140175+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:04:09.140182+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:04:09.140188+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:04:09.140195+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:04:09.140202+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:04:09.140221+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:04:09.140359+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:04:09.140370+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:04:09.140410+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:04:09.140464+00:00", "trade", 8.62, 100.0]
["2026-08-31T14:04:09.140464+00:00", "trade", 8.62, 52.0]
["2026-08-31T14:04:09.140467+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:09.140515+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:09.140669+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:09.140682+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:09.140912+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:09.140928+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:09.140956+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:09.141126+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:09.141229+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:09.141299+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:09.141326+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:09.141895+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:09.141921+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:09.142063+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:09.142997+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:09.143052+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:09.144429+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:09.145213+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:09.174533+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:09.175311+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:09.175529+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:09.176461+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:09.210792+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:09.511113+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:10.035669+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:10.045496+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:10.169944+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:10.170455+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:10.170916+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:10.269346+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:10.315635+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:10.326439+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:10.592111+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:10.592731+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:10.592756+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:10.593109+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:10.593127+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:10.593373+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:10.604507+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:10.631707+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:10.633097+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:10.634046+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:10.924597+00:00", "trade", 8.62, 333.0]
["2026-08-31T14:04:11.075802+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:11.194235+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:11.194705+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:12.008824+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:12.009286+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:12.083531+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:12.843027+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:12.843513+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:12.976599+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:12.986970+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:13.014020+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:13.014480+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:13.065573+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:13.066047+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:13.066497+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:15.708816+00:00", "trade", 8.6299, 500.0]
["2026-08-31T14:04:15.709599+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:15.811344+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:15.862602+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:18.520556+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:18.522087+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:18.522130+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:18.914391+00:00", "trade", 8.6276, 12.0]
["2026-08-31T14:04:18.914776+00:00", "trade", 8.6276, 1.0]
["2026-08-31T14:04:19.011215+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:19.011645+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:19.011992+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:19.012004+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:19.012431+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:19.012501+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:19.019912+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:19.020367+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:19.391798+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:19.392636+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:19.497948+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:19.505529+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:19.577459+00:00", "trade", 8.625, 2800.0]
["2026-08-31T14:04:19.608746+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:20.257213+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:20.257303+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:20.257672+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:20.257755+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:20.258131+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:20.549602+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:20.562451+00:00", "trade", 8.63, 100.0]
["2026-08-31T14:04:20.563200+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:20.564021+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:20.564035+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:20.567382+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:20.594526+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:20.598177+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:20.624960+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:21.308845+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:21.309379+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:21.563146+00:00", "trade", 8.625, 74.0]
["2026-08-31T14:04:21.563224+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:21.566815+00:00", "trade", 8.62, 9.0]
["2026-08-31T14:04:21.568048+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:21.579075+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:21.605189+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:22.356447+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:22.356783+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:22.421149+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:22.421223+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:22.421601+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:22.666030+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:22.667728+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:23.037156+00:00", "trade", 8.63, 100.0]
["2026-08-31T14:04:23.080014+00:00", "trade", 8.63, 21.0]
["2026-08-31T14:04:23.080111+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:23.080139+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:04:23.080156+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:04:23.080163+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:04:23.080186+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:04:23.080202+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:04:23.080203+00:00", "trade", 8.63, 64.0]
["2026-08-31T14:04:23.080216+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:04:23.080431+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:04:23.080463+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:04:23.080479+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:04:23.080569+00:00", "trade", 8.63, 100.0]
["2026-08-31T14:04:23.080570+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:04:23.080698+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:04:23.080728+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:04:23.080788+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:04:23.080855+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:04:23.081048+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:04:23.081058+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:04:23.081176+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:04:23.084212+00:00", "trade", 8.635, 84.0]
["2026-08-31T14:04:23.084213+00:00", "trade", 8.635, 16.0]
["2026-08-31T14:04:23.084243+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:04:23.102113+00:00", "trade", 8.6342, 1175.0]
["2026-08-31T14:04:23.181189+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:04:23.436474+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:04:24.098103+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:04:24.098642+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:04:24.099108+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:04:24.100512+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:04:24.100992+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:04:24.101011+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:04:24.101018+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:04:24.101441+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:04:24.101463+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:04:25.845968+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:04:25.845976+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:04:25.958037+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:04:25.958530+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:04:25.958563+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:04:25.959009+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:04:25.959021+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:04:25.959032+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:04:25.959467+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:04:25.960266+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:04:25.999302+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:04:26.136434+00:00", "trade", 8.6399, 1000.0]
["2026-08-31T14:04:26.214559+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:04:26.354359+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:04:26.356117+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:04:26.356605+00:00", "trade", 8.64, 100.0]
["2026-08-31T14:04:26.356652+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:04:26.356666+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:04:26.356672+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:04:26.356679+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:04:26.356692+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:04:26.357012+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:04:26.357095+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:04:26.357103+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:04:26.357117+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:04:26.357124+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:04:26.357130+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:04:26.357137+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:04:26.357203+00:00", "trade", 8.64, 100.0]
["2026-08-31T14:04:26.357204+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:26.357257+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:26.357292+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:26.357703+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:26.357798+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:26.357822+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:26.357864+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:26.361739+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:26.362243+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:26.362669+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:26.370384+00:00", "trade", 8.64, 100.0]
["2026-08-31T14:04:26.389523+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:26.402373+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:26.443753+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:26.578001+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:26.578990+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:26.614351+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:26.615318+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:26.675648+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:26.680824+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:26.829460+00:00", "trade", 8.645, 5.0]
["2026-08-31T14:04:27.347705+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:27.401985+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:27.402131+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:27.403737+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:27.404070+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:27.408076+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:27.408085+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:27.411909+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:27.412387+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:27.899842+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:27.900642+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:28.077502+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:28.077887+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:28.078160+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:04:28.078609+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:04:28.079110+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:04:28.079272+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:04:28.079695+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:04:28.079709+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:04:28.080162+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:04:28.080623+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:04:28.080986+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:04:28.081001+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:04:28.081360+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:04:28.081599+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:04:28.081959+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:28.083312+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:28.083908+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:28.083965+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:28.092611+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:28.093071+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:28.116026+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:04:28.116478+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:04:28.116505+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:04:28.116572+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:04:28.117037+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:04:28.118305+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:04:28.118334+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:28.118710+00:00", "trade", 8.65, 2.0]
["2026-08-31T14:04:28.118711+00:00", "trade", 8.65, 10.0]
["2026-08-31T14:04:28.118768+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:28.118998+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:28.119054+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:28.119102+00:00", "trade", 8.65, 1.0]
["2026-08-31T14:04:28.119103+00:00", "trade", 8.65, 16.0]
["2026-08-31T14:04:28.119110+00:00", "quote", 8.65, 8.65]
["2026-08-31T14:04:28.119118+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.119118+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.119125+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.119131+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.119148+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.119172+00:00", "quote", 8.65, 8.65]
["2026-08-31T14:04:28.119313+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.119316+00:00", "trade", 8.65, 100.0]
["2026-08-31T14:04:28.119384+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.119489+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.119512+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.119801+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.119814+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.119815+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.119842+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.119965+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.120273+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.120334+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.120445+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.120925+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.120960+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.121405+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.123736+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.126004+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.157523+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.157530+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.157895+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.163028+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.163043+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.163052+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.219368+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.219785+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.220066+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.220121+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.279952+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.279978+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.280511+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.280607+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.280774+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.280844+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.281231+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.290994+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.291012+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.291018+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.330892+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.330947+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.346630+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.347128+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.347186+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.347628+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.347641+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.347670+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.347755+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.348137+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.348235+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.348259+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.348589+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.348600+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.348626+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.348698+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.349066+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.356574+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.357024+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.357034+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.357482+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.438905+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.439414+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.439475+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.439508+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.439552+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.439559+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.440033+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.441163+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.441232+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.442043+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.442138+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.442394+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.442572+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.443205+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.443230+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.443444+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.443468+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.443543+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.443683+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.443948+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.444011+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.448209+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.448678+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.449504+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.451540+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.452033+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.494158+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.546015+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:04:28.562962+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.562966+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.562987+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.563421+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.563703+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.565687+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:04:28.565996+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.566020+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.566530+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.570160+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.570618+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.573345+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.594830+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:04:28.595106+00:00", "trade", 8.65, 3.0]
["2026-08-31T14:04:28.595107+00:00", "trade", 8.65, 100.0]
["2026-08-31T14:04:28.595113+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:04:28.595126+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:28.595133+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:28.595139+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:28.595153+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:28.595165+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:28.595178+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:28.595408+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:28.595688+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:28.595798+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:28.595814+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:28.595939+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:28.595948+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:28.596370+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:28.596571+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:28.598053+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:28.600143+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:28.600363+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:28.600667+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:28.600735+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:28.604537+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:28.650349+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:28.650702+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:28.650851+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:28.653751+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:28.653765+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:28.801910+00:00", "trade", 8.65, 100.0]
["2026-08-31T14:04:28.908466+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:04:28.908559+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:28.908584+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:28.908590+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:28.910828+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:28.910883+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:28.912460+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:28.923833+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:28.944936+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:29.048451+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:29.063008+00:00", "trade", 8.6361, 4.0]
["2026-08-31T14:04:29.483523+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:29.585723+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:29.663254+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:29.663291+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:29.671508+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:29.816794+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:29.816886+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:30.085593+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:30.279827+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:31.345781+00:00", "trade", 8.645, 50.0]
["2026-08-31T14:04:31.346694+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:31.346929+00:00", "trade", 8.645, 84.0]
["2026-08-31T14:04:31.346959+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:31.346986+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:31.347167+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:31.347559+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:31.347590+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:31.347688+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:31.348183+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:31.348196+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:31.348637+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:31.348649+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:31.350896+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:31.357622+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:32.384674+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:32.870063+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:34.235154+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:34.235403+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:34.235430+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:34.235659+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:34.235672+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:34.235779+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:34.236140+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:34.236141+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:34.236241+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:34.236260+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:34.236514+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:34.237003+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:34.237452+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:34.237463+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:34.245061+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:34.245530+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:34.245567+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:34.323577+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:34.323603+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:34.324007+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:34.324483+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:34.324503+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:34.324851+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:34.325325+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:34.328994+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:34.333963+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:34.514366+00:00", "trade", 8.6294, 8.0]
["2026-08-31T14:04:34.540186+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:35.115401+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:35.599660+00:00", "trade", 8.641175, 9.0]
["2026-08-31T14:04:35.727092+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:35.728864+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:35.729012+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:35.737848+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:36.518005+00:00", "trade", 8.645, 100.0]
["2026-08-31T14:04:36.518739+00:00", "trade", 8.645, 100.0]
["2026-08-31T14:04:36.519424+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:36.519536+00:00", "trade", 8.645, 100.0]
["2026-08-31T14:04:36.519607+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:36.536332+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:36.536362+00:00", "trade", 8.645, 100.0]
["2026-08-31T14:04:36.541555+00:00", "trade", 8.65, 800.0]
["2026-08-31T14:04:36.543315+00:00", "trade", 8.65, 800.0]
["2026-08-31T14:04:36.544828+00:00", "trade", 8.65, 800.0]
["2026-08-31T14:04:36.546612+00:00", "trade", 8.65, 684.0]
["2026-08-31T14:04:37.547303+00:00", "trade", 8.645, 40.0]
["2026-08-31T14:04:38.242548+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:38.243011+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:38.243049+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:38.243060+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:38.243074+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:38.243492+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:38.286828+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:38.286895+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:38.692187+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:39.161054+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:39.594882+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:39.916875+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:40.031936+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:40.031956+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:40.043000+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:40.166596+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:40.451047+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:40.954984+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:40.959352+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:40.970394+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:41.258419+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:41.258446+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:41.259235+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:41.361172+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:41.450455+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:41.450933+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:41.450939+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:41.451376+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:41.452542+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:41.452559+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:42.631430+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:42.633659+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:42.633674+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:42.634198+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:42.925488+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:43.364275+00:00", "trade", 8.649, 5.0]
["2026-08-31T14:04:43.364300+00:00", "trade", 8.649, 45.0]
["2026-08-31T14:04:43.575106+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:43.575143+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:43.575167+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:43.575181+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:43.576671+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:44.340828+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:44.341343+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:44.341781+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:44.354286+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:44.473078+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:45.194409+00:00", "trade", 8.645, 112.0]
["2026-08-31T14:04:46.562939+00:00", "trade", 8.65, 100.0]
["2026-08-31T14:04:49.948890+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:50.156307+00:00", "trade", 8.645, 1164.0]
["2026-08-31T14:04:51.766150+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:51.766831+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:52.415218+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:52.415947+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:52.415962+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:52.418768+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:52.438621+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:52.438627+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:52.481945+00:00", "trade", 8.645, 100.0]
["2026-08-31T14:04:52.486650+00:00", "trade", 8.645, 100.0]
["2026-08-31T14:04:52.488280+00:00", "trade", 8.645, 100.0]
["2026-08-31T14:04:52.494290+00:00", "trade", 8.645, 100.0]
["2026-08-31T14:04:52.644978+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:54.708446+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:54.709404+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:54.714263+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:54.714316+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:54.777963+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:54.876977+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:54.915395+00:00", "trade", 8.645, 84.0]
["2026-08-31T14:04:54.915396+00:00", "trade", 8.645, 16.0]
["2026-08-31T14:04:54.916360+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:54.916408+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:55.076172+00:00", "trade", 8.645, 6.0]
["2026-08-31T14:04:55.153894+00:00", "trade", 8.645, 84.0]
["2026-08-31T14:04:55.977965+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:57.020965+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:57.055115+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:57.757680+00:00", "trade", 8.645, 12.0]
["2026-08-31T14:04:58.089805+00:00", "trade", 8.64, 100.0]
["2026-08-31T14:04:58.089807+00:00", "trade", 8.64, 33.0]
["2026-08-31T14:04:58.089856+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:58.089863+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:58.089869+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:04:58.089876+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:04:58.089883+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:04:58.089897+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:04:58.089903+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:04:58.089918+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:04:58.089925+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:04:58.089934+00:00", "trade", 8.64, 74.0]
["2026-08-31T14:04:58.089938+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:04:58.089945+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:04:58.089964+00:00", "trade", 8.64, 6.0]
["2026-08-31T14:04:58.089966+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:04:58.089979+00:00", "trade", 8.64, 20.0]
["2026-08-31T14:04:58.089981+00:00", "trade", 8.64, 100.0]
["2026-08-31T14:04:58.089981+00:00", "trade", 8.64, 100.0]
["2026-08-31T14:04:58.089982+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:04:58.089983+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:04:58.090336+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:04:58.090421+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:04:58.090549+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:04:58.090577+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:04:58.090597+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:04:58.090918+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:04:58.091708+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:04:58.091717+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:04:58.092019+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:04:58.102449+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:04:58.116591+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:04:58.117105+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:04:58.117119+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:04:58.121674+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:04:58.122125+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:04:58.126542+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:04:58.271633+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:04:58.429994+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:04:58.491950+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:04:58.547100+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:04:58.547577+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:04:58.705548+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:04:58.705555+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:04:58.705714+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:04:58.706213+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:04:58.706308+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:04:58.706686+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:04:58.706699+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:04:58.709887+00:00", "trade", 8.63, 100.0]
["2026-08-31T14:04:58.709887+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:04:58.709966+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:04:58.710179+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:04:58.710187+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:04:58.710201+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:04:58.710214+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:04:58.710221+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:04:58.710227+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:04:58.710235+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:04:58.710262+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:04:58.710287+00:00", "trade", 8.63, 100.0]
["2026-08-31T14:04:58.710289+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:58.710862+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:58.711011+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:58.711068+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:58.711273+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:58.714721+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:58.714789+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:58.714802+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:58.714841+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:58.715328+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:58.715788+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:58.749451+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:58.750511+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:59.089051+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:59.240220+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:59.290221+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:59.290695+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:59.322687+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:59.323076+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:04:59.323179+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:04:59.323186+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:59.323278+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:59.323618+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:59.361568+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:59.608967+00:00", "trade", 8.648833, 3.0]
["2026-08-31T14:04:59.719087+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:59.719525+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:04:59.719767+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:59.719929+00:00", "trade", 8.63, 100.0]
["2026-08-31T14:04:59.719936+00:00", "trade", 8.63, 100.0]
["2026-08-31T14:04:59.719936+00:00", "trade", 8.63, 100.0]
["2026-08-31T14:04:59.719949+00:00", "trade", 8.63, 100.0]
["2026-08-31T14:04:59.720022+00:00", "trade", 8.63, 100.0]
["2026-08-31T14:04:59.720231+00:00", "trade", 8.63, 100.0]
["2026-08-31T14:04:59.720240+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:59.720304+00:00", "trade", 8.63, 100.0]
["2026-08-31T14:04:59.720312+00:00", "trade", 8.63, 100.0]
["2026-08-31T14:04:59.723606+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:59.723613+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:59.723620+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:59.723627+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:04:59.723634+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:04:59.723651+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:04:59.723653+00:00", "trade", 8.63, 1.0]
["2026-08-31T14:04:59.723684+00:00", "trade", 8.63, 64.0]
["2026-08-31T14:04:59.723684+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:04:59.723691+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:04:59.723943+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:04:59.723950+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:04:59.724001+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:04:59.724025+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:04:59.724040+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:04:59.724089+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:04:59.724103+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:59.724110+00:00", "trade", 8.63, 20.0]
["2026-08-31T14:04:59.724173+00:00", "trade", 8.63, 84.0]
["2026-08-31T14:04:59.724199+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:04:59.724282+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:04:59.724289+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:04:59.724304+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:04:59.724318+00:00", "trade", 8.63, 64.0]
["2026-08-31T14:04:59.724319+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:04:59.724466+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:04:59.724509+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:04:59.724550+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:59.724622+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:59.724647+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:04:59.724675+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:59.724982+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:04:59.724990+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:04:59.725004+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:04:59.725046+00:00", "trade", 8.63, 64.0]
["2026-08-31T14:04:59.725046+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:04:59.725051+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:04:59.725067+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:04:59.725308+00:00", "trade", 8.63, 1.0]
["2026-08-31T14:04:59.725335+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:04:59.725361+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:59.725376+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:59.725401+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:59.725423+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:59.725679+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:59.725705+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:59.725762+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:59.726015+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:59.730564+00:00", "trade", 8.63, 100.0]
["2026-08-31T14:04:59.730604+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:59.827601+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:04:59.827608+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:04:59.827682+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:04:59.827689+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:59.828006+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:59.901299+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:59.932029+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:04:59.952118+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:00.014426+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:01.360880+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:01.381950+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:01.411022+00:00", "trade", 8.625, 200.0]
["2026-08-31T14:05:01.537327+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:01.540416+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:01.540459+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:01.540477+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:01.555354+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:01.555798+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:02.160525+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:02.160865+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:02.160911+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:02.160985+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:02.199970+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:02.200411+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:02.544902+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:02.546284+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:02.552331+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:02.552798+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:02.652007+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:02.654662+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:02.671061+00:00", "trade", 8.625, 100.0]
["2026-08-31T14:05:02.671810+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:02.928990+00:00", "trade", 8.625, 1.0]
["2026-08-31T14:05:02.929742+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:02.930082+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:02.937784+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:03.021377+00:00", "trade", 8.6288, 1.0]
["2026-08-31T14:05:03.022077+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:03.022479+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:03.022537+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:03.022993+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:03.024530+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:03.025453+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:03.027096+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:03.027104+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:03.027118+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:03.044360+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:03.044455+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:03.046077+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:03.046102+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:03.063213+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:03.063221+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:03.491224+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:03.610550+00:00", "trade", 8.625, 200.0]
["2026-08-31T14:05:04.012233+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:04.012691+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:04.012718+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:04.012746+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:04.370101+00:00", "trade", 8.625, 840.0]
["2026-08-31T14:05:04.651300+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:05.272254+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:05.272281+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:05.374294+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:05.374354+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:05.657923+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:05.657935+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:09.445912+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:09.446213+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:09.446323+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:09.446690+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:09.447249+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:09.447906+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:09.453072+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:09.551362+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:10.383359+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:10.383817+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:10.383832+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:11.512460+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:11.514908+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:11.515299+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:11.515340+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:11.515470+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:11.515525+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:11.515648+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:11.544540+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:11.544896+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:11.572412+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:11.572801+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:11.718029+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:11.718161+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:11.768040+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:11.768379+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:11.818625+00:00", "trade", 8.63, 500.0]
["2026-08-31T14:05:12.013365+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:12.013633+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:12.013665+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:12.660832+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:12.661278+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:12.661335+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:12.661662+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:12.684987+00:00", "trade", 8.63, 11.0]
["2026-08-31T14:05:12.688297+00:00", "trade", 8.63, 1.0]
["2026-08-31T14:05:12.689610+00:00", "trade", 8.63, 1.0]
["2026-08-31T14:05:12.692305+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:13.177775+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:13.178238+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:13.181368+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:14.289528+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:14.292394+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:14.292802+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:15.742408+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:15.742864+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:17.182077+00:00", "trade", 8.62, 5.0]
["2026-08-31T14:05:17.183315+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:17.813362+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:17.814255+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:17.814307+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:17.866908+00:00", "trade", 8.63, 14.0]
["2026-08-31T14:05:17.866909+00:00", "trade", 8.63, 14.0]
["2026-08-31T14:05:17.866935+00:00", "trade", 8.63, 12.0]
["2026-08-31T14:05:17.866937+00:00", "trade", 8.63, 100.0]
["2026-08-31T14:05:17.866966+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:05:17.866972+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:05:17.866986+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:05:17.866992+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:05:17.867006+00:00", "trade", 8.63, 64.0]
["2026-08-31T14:05:17.867014+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:05:17.867020+00:00", "trade", 8.63, 100.0]
["2026-08-31T14:05:17.867021+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:17.867026+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:17.867048+00:00", "trade", 8.63, 26.0]
["2026-08-31T14:05:17.867056+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:17.867085+00:00", "trade", 8.63, 26.0]
["2026-08-31T14:05:17.867213+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:17.867221+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:17.867228+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:17.867242+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:17.867248+00:00", "trade", 8.63, 65.0]
["2026-08-31T14:05:17.867248+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:17.867255+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:17.867261+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:17.867267+00:00", "trade", 8.63, 36.0]
["2026-08-31T14:05:17.867269+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:17.867276+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:17.867285+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:17.867290+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:17.867296+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:17.867383+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:17.867404+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:17.867413+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:17.867415+00:00", "trade", 8.635, 84.0]
["2026-08-31T14:05:17.867416+00:00", "trade", 8.63, 82.0]
["2026-08-31T14:05:17.867417+00:00", "trade", 8.63, 100.0]
["2026-08-31T14:05:17.867417+00:00", "trade", 8.63, 13.0]
["2026-08-31T14:05:17.867421+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:17.867438+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:05:17.867445+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:05:17.867451+00:00", "trade", 8.63, 70.0]
["2026-08-31T14:05:17.867452+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:05:17.867472+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:05:17.867473+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:05:17.867479+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:05:17.867483+00:00", "trade", 8.63, 19.0]
["2026-08-31T14:05:17.867556+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:05:17.867636+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:05:17.867724+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:05:17.867753+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:17.867879+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:17.867995+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:17.868137+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:17.868218+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:17.868919+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:17.871932+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:17.875234+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:17.875678+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:17.876598+00:00", "trade", 8.63, 13.0]
["2026-08-31T14:05:17.876599+00:00", "trade", 8.63, 82.0]
["2026-08-31T14:05:17.876600+00:00", "trade", 8.63, 16.0]
["2026-08-31T14:05:17.876645+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:17.876652+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:17.876661+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:05:17.876676+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:05:17.876682+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:05:17.876688+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:05:17.876695+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:05:17.876702+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:05:17.876708+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:05:17.876736+00:00", "trade", 8.63, 101.0]
["2026-08-31T14:05:17.876806+00:00", "trade", 8.63, 13.0]
["2026-08-31T14:05:17.876917+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:17.877118+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:17.877182+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:17.877304+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:17.881229+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:17.901702+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:17.907317+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:17.907323+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:17.954577+00:00", "trade", 8.635, 100.0]
["2026-08-31T14:05:18.008921+00:00", "trade", 8.635, 100.0]
["2026-08-31T14:05:18.009722+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:18.009773+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:18.010185+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:18.010207+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:18.011023+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:18.011092+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:18.011102+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:18.011297+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:18.011673+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:18.011749+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:18.012201+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:18.012224+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:18.021712+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:18.021721+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:18.081534+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:18.897841+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:18.897860+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:18.897879+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:18.898309+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:18.898389+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:19.092960+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:19.093026+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:19.093410+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:19.093755+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:19.093874+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:19.094328+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:19.094447+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:19.094454+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:19.094521+00:00", "trade", 8.63, 100.0]
["2026-08-31T14:05:19.094522+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:19.094594+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:19.094813+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:19.094821+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:05:19.094828+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:05:19.094834+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:05:19.094854+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:05:19.094861+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:05:19.094920+00:00", "trade", 8.63, 100.0]
["2026-08-31T14:05:19.094921+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:19.094978+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:19.095322+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:19.095335+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:19.095445+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:19.095504+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:19.096118+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:19.099200+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:19.127921+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:19.203916+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:19.518445+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:19.518989+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:19.519131+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:19.519550+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:19.773882+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:05:19.773897+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:19.773904+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:19.773924+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:19.773956+00:00", "trade", 8.63, 64.0]
["2026-08-31T14:05:19.773961+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:19.774216+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:19.774244+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:05:19.774273+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:19.795599+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:19.847243+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:19.847267+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:19.847655+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:20.331440+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:05:20.331469+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:20.344351+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:20.379539+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:20.544113+00:00", "trade", 8.6292, 4.0]
["2026-08-31T14:05:21.033258+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:21.226816+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:21.227224+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:21.874542+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:22.214004+00:00", "trade", 8.6292, 4.0]
["2026-08-31T14:05:23.372375+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:23.608287+00:00", "trade", 8.6297, 1.0]
["2026-08-31T14:05:23.679693+00:00", "trade", 8.6286, 1.0]
["2026-08-31T14:05:23.686243+00:00", "trade", 8.63, 145.0]
["2026-08-31T14:05:23.686514+00:00", "trade", 8.63, 100.0]
["2026-08-31T14:05:23.686867+00:00", "trade", 8.63, 55.0]
["2026-08-31T14:05:23.686947+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:05:23.686951+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:23.686979+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:23.687289+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:23.687310+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:23.687454+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:23.687489+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:05:23.687558+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:23.715469+00:00", "trade", 8.629, 100.0]
["2026-08-31T14:05:23.715506+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:05:23.715513+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:23.715629+00:00", "trade", 8.63, 100.0]
["2026-08-31T14:05:23.715825+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:05:23.715853+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:23.717064+00:00", "trade", 8.63, 426.0]
["2026-08-31T14:05:23.717810+00:00", "trade", 8.6276, 1.0]
["2026-08-31T14:05:23.744083+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:23.744108+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:23.754902+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:23.754930+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:23.754954+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:05:23.755024+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:23.755089+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:23.756207+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:23.774941+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:23.774967+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:23.777912+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:23.804942+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:24.343801+00:00", "trade", 8.6286, 1.0]
["2026-08-31T14:05:24.818524+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:24.818525+00:00", "trade", 8.63, 100.0]
["2026-08-31T14:05:24.818583+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:24.818589+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:24.818605+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:24.818793+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:24.818925+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:05:24.818926+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:24.818933+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:24.818948+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:24.818955+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:24.818969+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:24.818975+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:24.818996+00:00", "trade", 8.63, 64.0]
["2026-08-31T14:05:24.819024+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:24.819060+00:00", "trade", 8.63, 13.0]
["2026-08-31T14:05:24.819233+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:24.819276+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:24.819281+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:24.819286+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:24.819307+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:24.819349+00:00", "trade", 8.63, 13.0]
["2026-08-31T14:05:24.819450+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:24.819495+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:24.819616+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:24.819730+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:24.819896+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:24.819906+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:24.823469+00:00", "trade", 8.63, 8.0]
["2026-08-31T14:05:24.823935+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:24.823967+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:24.823983+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:24.824020+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:24.824426+00:00", "trade", 8.63, 100.0]
["2026-08-31T14:05:24.824426+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:24.824543+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:05:24.824557+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:05:24.824563+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:05:24.824570+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:05:24.824578+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:05:24.824628+00:00", "trade", 8.63, 100.0]
["2026-08-31T14:05:24.824628+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:24.825102+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:24.825143+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:24.825979+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:24.828515+00:00", "trade", 8.63, 2.0]
["2026-08-31T14:05:24.828947+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:24.829456+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:24.837422+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:05:24.837789+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:05:24.844865+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:24.844916+00:00", "trade", 8.63, 1.0]
["2026-08-31T14:05:24.844916+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:05:24.844959+00:00", "trade", 8.63, 7.0]
["2026-08-31T14:05:24.844959+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:24.845041+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:24.845055+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:24.845062+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:24.845069+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:24.845073+00:00", "trade", 8.63, 2.0]
["2026-08-31T14:05:24.845076+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:24.845080+00:00", "trade", 8.63, 104.0]
["2026-08-31T14:05:24.845083+00:00", "trade", 8.63, 111.0]
["2026-08-31T14:05:24.845089+00:00", "trade", 8.63, 105.0]
["2026-08-31T14:05:24.845090+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:24.845090+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:05:24.845120+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:24.845129+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:24.845146+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:24.845165+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:24.845186+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:24.845193+00:00", "trade", 8.63, 106.0]
["2026-08-31T14:05:24.845201+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:05:24.845209+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:05:24.845253+00:00", "trade", 8.63, 71.0]
["2026-08-31T14:05:24.845259+00:00", "trade", 8.63, 7.0]
["2026-08-31T14:05:24.845261+00:00", "trade", 8.63, 64.0]
["2026-08-31T14:05:24.845267+00:00", "trade", 8.63, 36.0]
["2026-08-31T14:05:24.845287+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:05:24.845294+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:05:24.845309+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:24.845329+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:24.845414+00:00", "trade", 8.63, 64.0]
["2026-08-31T14:05:24.845445+00:00", "trade", 8.63, 73.0]
["2026-08-31T14:05:24.845523+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:24.845540+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:24.845554+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:24.845702+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:24.845728+00:00", "trade", 8.63, 4.0]
["2026-08-31T14:05:24.845730+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:24.845837+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:24.845873+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:24.845880+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:24.845915+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:24.845969+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:24.845971+00:00", "trade", 8.63, 4.0]
["2026-08-31T14:05:24.845975+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:24.846107+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:24.846328+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:24.846387+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:24.849306+00:00", "trade", 8.63, 3.0]
["2026-08-31T14:05:24.855473+00:00", "trade", 8.63, 2.0]
["2026-08-31T14:05:24.855960+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:24.856137+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:24.856169+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:24.856385+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:24.856600+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:24.856657+00:00", "trade", 8.63, 2.0]
["2026-08-31T14:05:24.863342+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:24.863686+00:00", "trade", 8.63, 1.0]
["2026-08-31T14:05:24.865170+00:00", "trade", 8.63, 1.0]
["2026-08-31T14:05:24.866235+00:00", "trade", 8.63, 1.0]
["2026-08-31T14:05:24.866818+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:24.866900+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:24.895332+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:24.895493+00:00", "trade", 8.63, 1.0]
["2026-08-31T14:05:24.895802+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:24.896156+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:24.896628+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:24.905253+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:24.919729+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:25.383094+00:00", "trade", 8.635, 39.0]
["2026-08-31T14:05:26.190988+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:26.192318+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:26.195995+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:26.196394+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:26.296897+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:26.296921+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:26.332876+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:26.577469+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:26.598097+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:26.827012+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:26.827940+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:26.933818+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:26.934789+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:26.935756+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:26.936067+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:26.936207+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:26.938600+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:26.938611+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:27.283210+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:27.284352+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:27.284806+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:27.285286+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:27.640212+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:28.538697+00:00", "trade", 8.6382, 200.0]
["2026-08-31T14:05:29.548999+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:29.549550+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:29.549769+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:29.549797+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:29.573076+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:29.573156+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:29.955311+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:30.103531+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:30.103995+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:30.118539+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:30.928127+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:30.928582+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:30.929033+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:31.161630+00:00", "trade", 8.635, 72.0]
["2026-08-31T14:05:31.162068+00:00", "trade", 8.635, 128.0]
["2026-08-31T14:05:31.308260+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:31.335514+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:31.609597+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:31.610792+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:31.723993+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:31.724451+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:32.028489+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:32.045099+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:32.055492+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:32.055927+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:32.297544+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:32.298028+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:32.337158+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:33.040264+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:33.040743+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:33.141177+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:35.611136+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:35.611233+00:00", "trade", 8.635, 82.0]
["2026-08-31T14:05:35.611234+00:00", "trade", 8.63, 100.0]
["2026-08-31T14:05:35.611236+00:00", "trade", 8.63, 3.0]
["2026-08-31T14:05:35.611237+00:00", "trade", 8.63, 100.0]
["2026-08-31T14:05:35.611257+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:35.611258+00:00", "trade", 8.63, 32.0]
["2026-08-31T14:05:35.611263+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:35.611271+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:35.611277+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:35.611283+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:35.611296+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:35.611303+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:35.611310+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:35.611343+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:35.611811+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:35.612023+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:35.612141+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:35.612154+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:35.616012+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:35.663305+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:35.663750+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:35.713741+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:35.726197+00:00", "trade", 8.635, 28.0]
["2026-08-31T14:05:35.726921+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:35.830046+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:35.846370+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:35.892919+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:36.241008+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:38.934894+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:39.533875+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:39.536540+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:39.536994+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:39.538646+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:39.543828+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:39.546425+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:39.584984+00:00", "trade", 8.635, 10.0]
["2026-08-31T14:05:40.903340+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:40.903391+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:40.903443+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:40.980351+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:40.980876+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:40.981253+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:41.255254+00:00", "trade", 8.63, 20.0]
["2026-08-31T14:05:41.535730+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:41.536112+00:00", "trade", 8.63, 6.0]
["2026-08-31T14:05:41.536141+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:41.536190+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:41.537749+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:42.038509+00:00", "trade", 8.635, 31.0]
["2026-08-31T14:05:42.487086+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:42.641910+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:42.795447+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:43.012427+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:43.012518+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:45.190813+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:45.209472+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:45.858717+00:00", "trade", 8.63, 5.0]
["2026-08-31T14:05:45.859185+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:45.879539+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:45.927092+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:45.962549+00:00", "trade", 8.635, 64.0]
["2026-08-31T14:05:45.962581+00:00", "trade", 8.635, 1.0]
["2026-08-31T14:05:45.962594+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:45.962910+00:00", "trade", 8.635, 1.0]
["2026-08-31T14:05:45.962947+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:45.963279+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:45.963319+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:45.963326+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:45.963431+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:45.963513+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:45.968612+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:45.968691+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:46.258793+00:00", "trade", 8.635, 100.0]
["2026-08-31T14:05:46.259281+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:46.259778+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:48.995859+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:49.182013+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:49.182465+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:50.468107+00:00", "trade", 8.6399, 400.0]
["2026-08-31T14:05:50.780814+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:50.781273+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:50.781537+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:54.058698+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:54.061995+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:54.086497+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:54.086965+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:54.213922+00:00", "trade", 8.64, 100.0]
["2026-08-31T14:05:54.213923+00:00", "trade", 8.64, 207.0]
["2026-08-31T14:05:54.213958+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:54.213967+00:00", "trade", 8.64, 400.0]
["2026-08-31T14:05:54.213968+00:00", "trade", 8.64, 100.0]
["2026-08-31T14:05:54.213970+00:00", "trade", 8.64, 93.0]
["2026-08-31T14:05:54.213976+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:54.213986+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:05:54.213996+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:05:54.214139+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:05:54.214199+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:05:54.214218+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:05:54.214229+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:05:54.214231+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:05:54.214277+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:05:54.214315+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:05:54.214383+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:05:54.214566+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:05:54.214603+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:05:54.214617+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:05:54.215248+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:05:54.215303+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:05:54.215404+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:05:54.215584+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:05:54.215717+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:05:54.216507+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:05:54.216606+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:05:54.216806+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:05:54.216913+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:05:54.217160+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:05:54.217207+00:00", "trade", 8.64, 120.0]
["2026-08-31T14:05:54.217448+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:05:54.217454+00:00", "trade", 8.64, 1.0]
["2026-08-31T14:05:54.217495+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:05:54.218013+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:05:54.218058+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:05:54.218154+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:05:54.218193+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:05:54.218545+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:05:54.218970+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:05:54.219567+00:00", "trade", 8.64, 374.0]
["2026-08-31T14:05:54.226728+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:05:54.226755+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:05:54.227470+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:05:54.234855+00:00", "trade", 8.645, 100.0]
["2026-08-31T14:05:54.253627+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:05:54.254067+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:05:54.254787+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:05:54.456468+00:00", "trade", 8.645, 30.0]
["2026-08-31T14:05:54.874269+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:05:55.427003+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:05:55.427014+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:05:55.427021+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:05:55.427471+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:05:55.431040+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:05:55.434954+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:05:55.434962+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:05:55.550467+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:05:55.690711+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:05:56.070274+00:00", "trade", 8.645, 12.0]
["2026-08-31T14:05:56.984172+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:05:56.984186+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:05:56.984623+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:05:56.984655+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:05:57.084856+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:05:57.343559+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:05:57.343581+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:05:57.344028+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:05:57.344085+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:05:57.344274+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:05:57.344625+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:05:57.347546+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:05:57.376809+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:05:57.411327+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:05:57.592869+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:05:57.593839+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:05:58.147401+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:05:58.210590+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:05:58.611047+00:00", "trade", 8.645, 45.0]
["2026-08-31T14:05:58.611815+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:05:58.668122+00:00", "trade", 8.645, 10.0]
["2026-08-31T14:05:58.705089+00:00", "trade", 8.645, 34.0]
["2026-08-31T14:05:58.788382+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:05:59.034088+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:05:59.833180+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:00.328005+00:00", "trade", 8.645, 5.0]
["2026-08-31T14:06:00.676696+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:00.710414+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:01.278401+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:01.928206+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:02.192998+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:02.193684+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:02.193977+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:02.203339+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:02.746415+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:02.746727+00:00", "trade", 8.64, 100.0]
["2026-08-31T14:06:02.746729+00:00", "trade", 8.64, 100.0]
["2026-08-31T14:06:02.746767+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:02.746774+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:02.746781+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:02.746795+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:02.746801+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:02.746810+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:06:02.746817+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:06:02.746819+00:00", "trade", 8.64, 78.0]
["2026-08-31T14:06:02.746826+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:06:02.746832+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:06:02.746847+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:06:02.746854+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:06:02.746861+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:06:02.746867+00:00", "trade", 8.64, 22.0]
["2026-08-31T14:06:02.746869+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:06:02.746875+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:06:02.746882+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:06:02.746901+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:06:02.746908+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:06:02.746960+00:00", "trade", 8.64, 422.0]
["2026-08-31T14:06:02.746961+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:02.746964+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:02.747027+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:02.747039+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:02.747048+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:02.747082+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:02.747099+00:00", "trade", 8.64, 7.0]
["2026-08-31T14:06:02.747133+00:00", "trade", 8.64, 66.0]
["2026-08-31T14:06:02.747457+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:02.747489+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:02.747555+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:02.747581+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:02.747597+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:02.750896+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:02.751101+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:02.752924+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:02.752949+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:02.753604+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:02.753658+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:02.769968+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:02.770665+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:03.253482+00:00", "trade", 8.635, 100.0]
["2026-08-31T14:06:03.377611+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:03.675413+00:00", "trade", 8.6399, 12000.0]
["2026-08-31T14:06:03.676261+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:03.676749+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:03.683215+00:00", "trade", 8.635, 121.0]
["2026-08-31T14:06:03.686212+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:03.686666+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:03.687114+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:03.706780+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:04.060132+00:00", "trade", 8.64, 100.0]
["2026-08-31T14:06:04.060134+00:00", "trade", 8.64, 100.0]
["2026-08-31T14:06:04.060135+00:00", "trade", 8.64, 48.0]
["2026-08-31T14:06:04.060161+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:04.060168+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:04.060183+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:04.060197+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:04.060203+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:04.060210+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:04.060218+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:04.060232+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:04.060245+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:06:04.060252+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:06:04.060264+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:06:04.060271+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:06:04.060285+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:06:04.060292+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:06:04.060299+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:06:04.060305+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:06:04.060394+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:06:04.060542+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:06:04.060543+00:00", "trade", 8.64, 100.0]
["2026-08-31T14:06:04.060544+00:00", "trade", 8.64, 100.0]
["2026-08-31T14:06:04.060545+00:00", "trade", 8.64, 100.0]
["2026-08-31T14:06:04.060547+00:00", "trade", 8.64, 100.0]
["2026-08-31T14:06:04.060550+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:06:04.060553+00:00", "trade", 8.64, 81.0]
["2026-08-31T14:06:04.060553+00:00", "trade", 8.64, 69.0]
["2026-08-31T14:06:04.060553+00:00", "trade", 8.64, 100.0]
["2026-08-31T14:06:04.060554+00:00", "trade", 8.64, 58.0]
["2026-08-31T14:06:04.060557+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:06:04.060562+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:04.060563+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:04.060571+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:04.060580+00:00", "trade", 8.64, 30.0]
["2026-08-31T14:06:04.060587+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:04.060594+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:04.060605+00:00", "trade", 8.64, 75.0]
["2026-08-31T14:06:04.060605+00:00", "quote", 8.63, 8.65]
["2026-08-31T14:06:04.060620+00:00", "trade", 8.64, 100.0]
["2026-08-31T14:06:04.060648+00:00", "trade", 8.64, 70.0]
["2026-08-31T14:06:04.060657+00:00", "quote", 8.63, 8.65]
["2026-08-31T14:06:04.060665+00:00", "trade", 8.64, 25.0]
["2026-08-31T14:06:04.060668+00:00", "trade", 8.64, 75.0]
["2026-08-31T14:06:04.060670+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:04.060693+00:00", "trade", 8.64, 18.0]
["2026-08-31T14:06:04.060695+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:04.060705+00:00", "quote", 8.63, 8.65]
["2026-08-31T14:06:04.060719+00:00", "trade", 8.64, 113.0]
["2026-08-31T14:06:04.060721+00:00", "trade", 8.64, 112.0]
["2026-08-31T14:06:04.060722+00:00", "trade", 8.64, 114.0]
["2026-08-31T14:06:04.060726+00:00", "trade", 8.64, 4.0]
["2026-08-31T14:06:04.060734+00:00", "quote", 8.63, 8.65]
["2026-08-31T14:06:04.060743+00:00", "trade", 8.64, 13.0]
["2026-08-31T14:06:04.060744+00:00", "trade", 8.64, 101.0]
["2026-08-31T14:06:04.060748+00:00", "quote", 8.63, 8.65]
["2026-08-31T14:06:04.060764+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:04.060771+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:04.060801+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:06:04.060824+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:04.060851+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:04.060861+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:04.060872+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:04.060889+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:04.060929+00:00", "trade", 8.64, 100.0]
["2026-08-31T14:06:04.060932+00:00", "trade", 8.64, 100.0]
["2026-08-31T14:06:04.060932+00:00", "trade", 8.64, 100.0]
["2026-08-31T14:06:04.060932+00:00", "trade", 8.64, 100.0]
["2026-08-31T14:06:04.060934+00:00", "trade", 8.64, 200.0]
["2026-08-31T14:06:04.060935+00:00", "trade", 8.64, 78.0]
["2026-08-31T14:06:04.060940+00:00", "trade", 8.64, 326.0]
["2026-08-31T14:06:04.060942+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:04.060981+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:04.060981+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:04.060988+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:04.061001+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:04.061030+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:04.061053+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:04.061080+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:04.061107+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:04.061120+00:00", "trade", 8.64, 30.0]
["2026-08-31T14:06:04.061121+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:04.061129+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:04.061147+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:04.061218+00:00", "trade", 8.64, 90.0]
["2026-08-31T14:06:04.061225+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:04.061253+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:04.061312+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:04.061459+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:04.061564+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:04.061655+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:04.061701+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:04.061760+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:04.062600+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:04.063115+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:04.063602+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:04.077663+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:04.078337+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:04.081239+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:04.092749+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:04.153642+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:04.161636+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:04.172346+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:04.172814+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:04.218208+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:04.266055+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:04.317098+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:04.317186+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:04.317197+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:04.388477+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:05.061455+00:00", "trade", 8.65, 3.0]
["2026-08-31T14:06:05.061457+00:00", "trade", 8.65, 80.0]
["2026-08-31T14:06:05.061458+00:00", "trade", 8.65, 100.0]
["2026-08-31T14:06:05.061498+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:05.061505+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:05.061513+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:05.061519+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:05.061537+00:00", "quote", 8.65, 8.65]
["2026-08-31T14:06:05.061551+00:00", "quote", 8.65, 8.65]
["2026-08-31T14:06:05.061558+00:00", "quote", 8.65, 8.65]
["2026-08-31T14:06:05.061563+00:00", "trade", 8.65, 100.0]
["2026-08-31T14:06:05.061564+00:00", "quote", 8.65, 8.65]
["2026-08-31T14:06:05.061570+00:00", "trade", 8.65, 60.0]
["2026-08-31T14:06:05.061572+00:00", "trade", 8.65, 21.0]
["2026-08-31T14:06:05.061572+00:00", "quote", 8.65, 8.65]
["2026-08-31T14:06:05.061575+00:00", "trade", 8.65, 39.0]
["2026-08-31T14:06:05.061590+00:00", "trade", 8.65, 100.0]
["2026-08-31T14:06:05.061591+00:00", "trade", 8.65, 100.0]
["2026-08-31T14:06:05.061593+00:00", "trade", 8.65, 13.0]
["2026-08-31T14:06:05.061593+00:00", "quote", 8.65, 8.65]
["2026-08-31T14:06:05.061594+00:00", "trade", 8.65, 287.0]
["2026-08-31T14:06:05.061602+00:00", "trade", 8.65, 64.0]
["2026-08-31T14:06:05.061641+00:00", "quote", 8.65, 8.65]
["2026-08-31T14:06:05.061649+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:05.061704+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:05.061710+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:05.061717+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:05.061723+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:05.061727+00:00", "trade", 8.65, 450.0]
["2026-08-31T14:06:05.061730+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:05.061738+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:05.061744+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:05.061752+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:05.061759+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:05.061772+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:05.061779+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:05.061795+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:05.061828+00:00", "quote", 8.65, 8.65]
["2026-08-31T14:06:05.061899+00:00", "quote", 8.65, 8.65]
["2026-08-31T14:06:05.061932+00:00", "quote", 8.65, 8.65]
["2026-08-31T14:06:05.061953+00:00", "trade", 8.65, 13.0]
["2026-08-31T14:06:05.061955+00:00", "quote", 8.65, 8.65]
["2026-08-31T14:06:05.061970+00:00", "trade", 8.65, 30.0]
["2026-08-31T14:06:05.061970+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:05.061979+00:00", "trade", 8.65, 30.0]
["2026-08-31T14:06:05.061980+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:05.061992+00:00", "trade", 8.65, 40.0]
["2026-08-31T14:06:05.061993+00:00", "trade", 8.65, 30.0]
["2026-08-31T14:06:05.061995+00:00", "trade", 8.65, 60.0]
["2026-08-31T14:06:05.061999+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:05.062001+00:00", "trade", 8.65, 100.0]
["2026-08-31T14:06:05.062006+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:05.062019+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:05.062026+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:05.062030+00:00", "quote", 8.65, 8.65]
["2026-08-31T14:06:05.062066+00:00", "quote", 8.65, 8.65]
["2026-08-31T14:06:05.062083+00:00", "quote", 8.65, 8.65]
["2026-08-31T14:06:05.062135+00:00", "quote", 8.65, 8.65]
["2026-08-31T14:06:05.062143+00:00", "quote", 8.65, 8.65]
["2026-08-31T14:06:05.062153+00:00", "trade", 8.65, 60.0]
["2026-08-31T14:06:05.062162+00:00", "trade", 8.65, 40.0]
["2026-08-31T14:06:05.062163+00:00", "trade", 8.65, 20.0]
["2026-08-31T14:06:05.062181+00:00", "quote", 8.65, 8.65]
["2026-08-31T14:06:05.062188+00:00", "trade", 8.65, 80.0]
["2026-08-31T14:06:05.062189+00:00", "trade", 8.65, 20.0]
["2026-08-31T14:06:05.062262+00:00", "trade", 8.65, 39.0]
["2026-08-31T14:06:05.062262+00:00", "quote", 8.65, 8.65]
["2026-08-31T14:06:05.062273+00:00", "quote", 8.65, 8.65]
["2026-08-31T14:06:05.062313+00:00", "trade", 8.65, 2.0]
["2026-08-31T14:06:05.062326+00:00", "trade", 8.65, 199.0]
["2026-08-31T14:06:05.062329+00:00", "quote", 8.65, 8.65]
["2026-08-31T14:06:05.062333+00:00", "trade", 8.65, 100.0]
["2026-08-31T14:06:05.062354+00:00", "trade", 8.65, 19.0]
["2026-08-31T14:06:05.062355+00:00", "quote", 8.65, 8.65]
["2026-08-31T14:06:05.062356+00:00", "trade", 8.65, 100.0]
["2026-08-31T14:06:05.062380+00:00", "quote", 8.65, 8.65]
["2026-08-31T14:06:05.062393+00:00", "trade", 8.65, 100.0]
["2026-08-31T14:06:05.062400+00:00", "quote", 8.65, 8.65]
["2026-08-31T14:06:05.062416+00:00", "trade", 8.65, 101.0]
["2026-08-31T14:06:05.062417+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:05.062457+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:05.062481+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:05.062522+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:05.062529+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:05.062597+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:05.062630+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:05.062678+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:05.062748+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:05.062889+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:05.063169+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:05.063318+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:05.063428+00:00", "trade", 8.65, 200.0]
["2026-08-31T14:06:05.063428+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:05.063438+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:05.063491+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:05.063533+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:05.063579+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:05.063590+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:05.064439+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:05.066242+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:05.066677+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:05.070187+00:00", "trade", 8.65, 400.0]
["2026-08-31T14:06:05.072668+00:00", "trade", 8.65, 100.0]
["2026-08-31T14:06:05.077270+00:00", "trade", 8.65, 21.0]
["2026-08-31T14:06:05.077271+00:00", "trade", 8.65, 16.0]
["2026-08-31T14:06:05.077272+00:00", "quote", 8.65, 8.65]
["2026-08-31T14:06:05.077328+00:00", "quote", 8.65, 8.65]
["2026-08-31T14:06:05.077363+00:00", "trade", 8.65, 100.0]
["2026-08-31T14:06:05.077364+00:00", "trade", 8.65, 100.0]
["2026-08-31T14:06:05.077365+00:00", "trade", 8.65, 81.0]
["2026-08-31T14:06:05.077367+00:00", "quote", 8.65, 8.65]
["2026-08-31T14:06:05.077386+00:00", "trade", 8.65, 100.0]
["2026-08-31T14:06:05.077427+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:05.077468+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:05.077481+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:05.077489+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:05.077502+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:05.077509+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:05.077521+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:05.077648+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:05.077669+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:05.077757+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:05.077804+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:05.077878+00:00", "trade", 8.65, 13.0]
["2026-08-31T14:06:05.078063+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:05.078160+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:05.078174+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:05.078224+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:05.078276+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:05.078288+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:05.082448+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:05.083355+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:05.083901+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:05.083912+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:05.084344+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:05.085476+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:05.085930+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:05.086910+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:05.087440+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:05.178628+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:05.178635+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:05.272275+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:05.272757+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:05.272915+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:05.283171+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:05.283183+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:05.287828+00:00", "trade", 8.655, 24.0]
["2026-08-31T14:06:05.360108+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:05.360397+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:05.360468+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:05.360851+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:05.361348+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:05.361470+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:05.631755+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:05.632204+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:05.772800+00:00", "trade", 8.65, 19.0]
["2026-08-31T14:06:05.772801+00:00", "trade", 8.65, 81.0]
["2026-08-31T14:06:05.772802+00:00", "trade", 8.65, 100.0]
["2026-08-31T14:06:05.772835+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:05.772856+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:05.772863+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:05.772870+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:05.772876+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:05.772882+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:05.772889+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:05.772893+00:00", "trade", 8.65, 7.0]
["2026-08-31T14:06:05.772893+00:00", "trade", 8.65, 12.0]
["2026-08-31T14:06:05.772895+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:05.772903+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:05.772910+00:00", "quote", 8.65, 8.65]
["2026-08-31T14:06:05.772917+00:00", "quote", 8.65, 8.65]
["2026-08-31T14:06:05.772931+00:00", "quote", 8.65, 8.65]
["2026-08-31T14:06:05.772938+00:00", "quote", 8.65, 8.65]
["2026-08-31T14:06:05.772945+00:00", "quote", 8.65, 8.65]
["2026-08-31T14:06:05.772952+00:00", "quote", 8.65, 8.65]
["2026-08-31T14:06:05.772978+00:00", "quote", 8.65, 8.65]
["2026-08-31T14:06:05.772984+00:00", "quote", 8.65, 8.65]
["2026-08-31T14:06:05.772985+00:00", "trade", 8.65, 100.0]
["2026-08-31T14:06:05.772985+00:00", "trade", 8.65, 100.0]
["2026-08-31T14:06:05.773191+00:00", "quote", 8.65, 8.65]
["2026-08-31T14:06:05.773204+00:00", "quote", 8.65, 8.65]
["2026-08-31T14:06:05.773292+00:00", "trade", 8.65, 21.0]
["2026-08-31T14:06:05.773295+00:00", "trade", 8.65, 100.0]
["2026-08-31T14:06:05.773295+00:00", "trade", 8.65, 100.0]
["2026-08-31T14:06:05.773295+00:00", "trade", 8.65, 6.0]
["2026-08-31T14:06:05.773295+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:05.773391+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:05.773398+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:05.773421+00:00", "trade", 8.6418, 40.0]
["2026-08-31T14:06:05.773454+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:05.773638+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:05.773907+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:05.773923+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:05.774244+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:05.775176+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:05.775585+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:05.781286+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:05.781799+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:05.781968+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:05.782938+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:05.783396+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:05.803677+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:05.804706+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:05.805665+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:05.823205+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:05.873255+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:06.061552+00:00", "trade", 8.65, 71.0]
["2026-08-31T14:06:06.070557+00:00", "trade", 8.65, 11.0]
["2026-08-31T14:06:06.202032+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:06.202060+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:06.203889+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:06.206062+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:06.479328+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:06.494941+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:06.495928+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:06.495956+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:06.495963+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:06.495977+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:06.495983+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:06.496030+00:00", "trade", 8.645, 100.0]
["2026-08-31T14:06:06.496032+00:00", "trade", 8.64, 18.0]
["2026-08-31T14:06:06.496032+00:00", "trade", 8.64, 100.0]
["2026-08-31T14:06:06.496467+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:07.672383+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:07.672409+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:07.674467+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:08.435474+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:08.435508+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:08.436194+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:08.436679+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:08.438321+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:08.442982+00:00", "trade", 8.64, 100.0]
["2026-08-31T14:06:09.036827+00:00", "trade", 8.645, 115.0]
["2026-08-31T14:06:09.047402+00:00", "trade", 8.6499, 1.0]
["2026-08-31T14:06:09.550360+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:09.551561+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:09.907755+00:00", "trade", 8.64, 100.0]
["2026-08-31T14:06:09.908607+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:09.908609+00:00", "trade", 8.65, 1000.0]
["2026-08-31T14:06:09.908615+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:09.908655+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:09.908669+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:09.908676+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:09.908683+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:09.908698+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:09.908707+00:00", "quote", 8.65, 8.65]
["2026-08-31T14:06:09.908725+00:00", "quote", 8.65, 8.65]
["2026-08-31T14:06:09.908732+00:00", "quote", 8.65, 8.65]
["2026-08-31T14:06:09.908739+00:00", "quote", 8.65, 8.65]
["2026-08-31T14:06:09.908746+00:00", "quote", 8.65, 8.65]
["2026-08-31T14:06:09.908760+00:00", "quote", 8.65, 8.65]
["2026-08-31T14:06:09.908895+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:09.909078+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:09.909177+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:09.909191+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:09.909288+00:00", "trade", 8.655, 7.0]
["2026-08-31T14:06:09.909639+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:09.909692+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:09.909715+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:09.909819+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:09.909878+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:09.910298+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:09.911594+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:09.913646+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:09.915310+00:00", "trade", 8.65, 100.0]
["2026-08-31T14:06:09.923231+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:09.923246+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:09.928841+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:09.952812+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:09.953513+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:09.983102+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:11.217211+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:13.600073+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:13.600527+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:13.601169+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:13.638604+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:13.638760+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:13.639258+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:13.639315+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:15.395839+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:15.396247+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:15.397026+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:16.009439+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:16.046097+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:16.364596+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:16.781602+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:16.781660+00:00", "trade", 8.65, 100.0]
["2026-08-31T14:06:16.781714+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:16.781721+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:16.781728+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:16.781735+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:16.781979+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:16.782026+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:16.782066+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:16.782075+00:00", "trade", 8.65, 100.0]
["2026-08-31T14:06:16.782076+00:00", "trade", 8.65, 100.0]
["2026-08-31T14:06:16.782076+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:06:16.782077+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:16.782085+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:16.782093+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:16.782100+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:16.782106+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:16.782113+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:16.782122+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:16.782153+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:16.782182+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:16.782538+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:16.782570+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:16.782711+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:16.782905+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:16.782928+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:16.783858+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:16.784310+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:16.788007+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:16.788713+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:16.797968+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:16.816417+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:16.816441+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:16.817183+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:16.817240+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:16.817654+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:16.820589+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:16.838346+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:16.838786+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:16.838808+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:16.839521+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:16.839977+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:16.977440+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:16.996933+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:17.203465+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:06:17.203587+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:17.203611+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:17.203645+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:17.204023+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:17.259714+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:17.259748+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:17.379438+00:00", "trade", 8.645, 244.0]
["2026-08-31T14:06:17.424121+00:00", "trade", 8.65, 100.0]
["2026-08-31T14:06:17.607701+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:17.607751+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:06:17.607871+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:17.607900+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:17.607922+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:17.609161+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:17.609193+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:17.609218+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:17.611198+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:17.611509+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:17.673160+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:17.868958+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:17.869342+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:17.869362+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:17.870345+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:17.888900+00:00", "trade", 8.645, 2.0]
["2026-08-31T14:06:18.112123+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:18.112550+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:06:18.112554+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:18.112582+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:18.112634+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:18.305883+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:18.305921+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:06:18.305961+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:18.305976+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:18.305987+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:18.305998+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:18.306043+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:18.747271+00:00", "trade", 8.644, 495.0]
["2026-08-31T14:06:18.748057+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:18.748126+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:18.750404+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:18.750864+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:18.869563+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:18.870019+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:18.870314+00:00", "trade", 8.645, 39.0]
["2026-08-31T14:06:19.018400+00:00", "trade", 8.64, 2000.0]
["2026-08-31T14:06:19.020718+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:19.123466+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:19.302983+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:19.924322+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:19.924385+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:19.924697+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:19.924774+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:19.924806+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:19.925237+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:19.925255+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:20.254829+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:20.255254+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:20.255350+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:06:20.255357+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:06:20.255393+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:20.255421+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:20.255525+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:20.255623+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:20.255751+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:20.256073+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:20.256103+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:20.256131+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:20.256805+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:20.372270+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:06:20.372428+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:06:20.372983+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:06:20.372996+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:06:20.373399+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:06:20.373863+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:06:20.376136+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:06:20.404874+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:06:20.404931+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:06:20.598484+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:20.598514+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:20.598950+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:20.632088+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:20.632113+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:20.632150+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:20.632472+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:20.632532+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:20.632987+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:20.633014+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:20.633062+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:20.633152+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:20.633176+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:20.736219+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:20.738710+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:20.739170+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:20.888129+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:06:20.888192+00:00", "trade", 8.65, 2.0]
["2026-08-31T14:06:20.888220+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:20.888227+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:20.888247+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:20.888254+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:20.888508+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:20.888554+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:20.889486+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:20.889493+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:20.890247+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:20.893578+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:20.895274+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:21.082004+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:06:21.082701+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:06:21.495025+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:21.495052+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:21.579449+00:00", "trade", 8.6499, 8500.0]
["2026-08-31T14:06:21.579490+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:21.579515+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:06:21.589159+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:06:21.589420+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:21.589459+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:21.589474+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:21.590656+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:21.626382+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:21.626408+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:21.626778+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:21.632949+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:06:21.634858+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:21.635324+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:06:21.635551+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:06:21.635564+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:06:21.636010+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:06:21.636049+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:06:22.215445+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:22.264258+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:06:22.264261+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:22.264644+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:22.264768+00:00", "quote", 8.65, 8.65]
["2026-08-31T14:06:22.265046+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:06:22.265057+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:06:22.265330+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:06:22.265365+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:22.265534+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:22.309951+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:06:22.310464+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:22.338090+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:22.437436+00:00", "trade", 8.65, 300.0]
["2026-08-31T14:06:22.437478+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:22.439969+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:22.442517+00:00", "trade", 8.65, 300.0]
["2026-08-31T14:06:22.442556+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:22.447532+00:00", "trade", 8.65, 200.0]
["2026-08-31T14:06:22.447872+00:00", "trade", 8.65, 100.0]
["2026-08-31T14:06:22.453578+00:00", "trade", 8.65, 100.0]
["2026-08-31T14:06:22.453900+00:00", "trade", 8.65, 100.0]
["2026-08-31T14:06:22.454240+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:22.454266+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:22.459481+00:00", "trade", 8.65, 200.0]
["2026-08-31T14:06:22.463879+00:00", "trade", 8.65, 400.0]
["2026-08-31T14:06:22.468024+00:00", "trade", 8.649, 100.0]
["2026-08-31T14:06:22.468158+00:00", "trade", 8.65, 200.0]
["2026-08-31T14:06:22.468436+00:00", "trade", 8.65, 100.0]
["2026-08-31T14:06:22.469119+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:22.472808+00:00", "trade", 8.65, 200.0]
["2026-08-31T14:06:22.473139+00:00", "trade", 8.65, 200.0]
["2026-08-31T14:06:22.478718+00:00", "trade", 8.65, 300.0]
["2026-08-31T14:06:22.482806+00:00", "trade", 8.65, 300.0]
["2026-08-31T14:06:22.484384+00:00", "trade", 8.645, 200.0]
["2026-08-31T14:06:22.484684+00:00", "trade", 8.65, 100.0]
["2026-08-31T14:06:22.486216+00:00", "trade", 8.65, 200.0]
["2026-08-31T14:06:22.486499+00:00", "trade", 8.65, 100.0]
["2026-08-31T14:06:22.489710+00:00", "trade", 8.65, 300.0]
["2026-08-31T14:06:22.490651+00:00", "trade", 8.65, 300.0]
["2026-08-31T14:06:22.492661+00:00", "trade", 8.65, 200.0]
["2026-08-31T14:06:22.492975+00:00", "trade", 8.65, 100.0]
["2026-08-31T14:06:22.496874+00:00", "trade", 8.65, 200.0]
["2026-08-31T14:06:22.497163+00:00", "trade", 8.65, 100.0]
["2026-08-31T14:06:22.498587+00:00", "trade", 8.65, 300.0]
["2026-08-31T14:06:22.499900+00:00", "trade", 8.65, 300.0]
["2026-08-31T14:06:22.502385+00:00", "trade", 8.65, 200.0]
["2026-08-31T14:06:22.502637+00:00", "trade", 8.65, 100.0]
["2026-08-31T14:06:22.503583+00:00", "trade", 8.65, 200.0]
["2026-08-31T14:06:22.503862+00:00", "trade", 8.65, 100.0]
["2026-08-31T14:06:22.505436+00:00", "trade", 8.65, 300.0]
["2026-08-31T14:06:22.506846+00:00", "trade", 8.65, 300.0]
["2026-08-31T14:06:22.507672+00:00", "trade", 8.65, 300.0]
["2026-08-31T14:06:22.508586+00:00", "trade", 8.65, 300.0]
["2026-08-31T14:06:22.509405+00:00", "trade", 8.65, 300.0]
["2026-08-31T14:06:22.510027+00:00", "trade", 8.65, 1822.0]
["2026-08-31T14:06:22.510385+00:00", "trade", 8.649883, 1.0]
["2026-08-31T14:06:22.867714+00:00", "trade", 8.6499, 200.0]
["2026-08-31T14:06:22.914991+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:22.915376+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:22.975329+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:22.982813+00:00", "trade", 8.64, 100.0]
["2026-08-31T14:06:22.983620+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:22.983903+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:22.995168+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:23.042864+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:23.043430+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:23.161206+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:23.465649+00:00", "trade", 8.6411, 12.0]
["2026-08-31T14:06:23.669854+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:23.670201+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:23.670268+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:23.670278+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:23.670295+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:23.670688+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:23.672166+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:23.730367+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:24.356316+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:24.356777+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:24.384224+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:24.384441+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:24.385544+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:24.386619+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:24.388312+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:24.393873+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:24.506177+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:24.817693+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:24.944517+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:25.095270+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:27.676241+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:27.676693+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:27.676707+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:27.677039+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:27.677222+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:27.700225+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:27.700334+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:28.105793+00:00", "trade", 8.645, 100.0]
["2026-08-31T14:06:28.106569+00:00", "trade", 8.645, 100.0]
["2026-08-31T14:06:28.106668+00:00", "trade", 8.645, 100.0]
["2026-08-31T14:06:28.164334+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:28.164413+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:28.230121+00:00", "trade", 8.65, 2.0]
["2026-08-31T14:06:28.426103+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:28.426132+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:28.426955+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:28.426978+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:28.427005+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:28.427444+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:28.427865+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:29.341947+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:29.473045+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:29.996247+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:29.996697+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:29.996851+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:30.019670+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:30.423073+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:30.423796+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:30.424291+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:30.424330+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:30.424767+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:30.424786+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:30.425237+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:30.433734+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:30.434191+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:30.945473+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:30.945558+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:30.945572+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:30.952582+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:30.972853+00:00", "trade", 8.645, 1.0]
["2026-08-31T14:06:31.084846+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:32.063828+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:32.064342+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:32.065084+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:32.065561+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:32.163208+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:32.163235+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:32.163963+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:32.164410+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:32.164416+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:32.164719+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:34.151621+00:00", "trade", 8.645, 200.0]
["2026-08-31T14:06:34.153147+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:34.153238+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:34.153694+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:34.154247+00:00", "trade", 8.645, 40.0]
["2026-08-31T14:06:34.161060+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:34.525600+00:00", "trade", 8.6499, 2.0]
["2026-08-31T14:06:34.656422+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:34.656882+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:34.984007+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:34.984012+00:00", "trade", 8.64, 4.0]
["2026-08-31T14:06:34.984026+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:34.984519+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:34.987327+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:35.016925+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:35.281265+00:00", "trade", 8.645, 7.0]
["2026-08-31T14:06:35.624195+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:35.643227+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:35.810630+00:00", "trade", 8.645, 5.0]
["2026-08-31T14:06:36.216433+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:36.216855+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:36.216856+00:00", "trade", 8.64, 600.0]
["2026-08-31T14:06:36.216858+00:00", "trade", 8.64, 200.0]
["2026-08-31T14:06:36.216862+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:36.216905+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:36.216920+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:36.216926+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:36.216933+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:36.216947+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:06:36.216982+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:06:36.216989+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:06:36.216995+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:06:36.217008+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:06:36.217015+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:06:36.217021+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:06:36.217028+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:06:36.217034+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:06:36.217074+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:06:36.217081+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:06:36.217112+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:06:36.217113+00:00", "trade", 8.64, 200.0]
["2026-08-31T14:06:36.217113+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:06:36.217120+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:06:36.217134+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:06:36.217140+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:06:36.217144+00:00", "trade", 8.64, 100.0]
["2026-08-31T14:06:36.217147+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:06:36.217181+00:00", "trade", 8.64, 100.0]
["2026-08-31T14:06:36.217214+00:00", "trade", 8.64, 100.0]
["2026-08-31T14:06:36.217222+00:00", "trade", 8.64, 100.0]
["2026-08-31T14:06:36.217223+00:00", "trade", 8.64, 100.0]
["2026-08-31T14:06:36.217223+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:36.217236+00:00", "trade", 8.64, 6.0]
["2026-08-31T14:06:36.217424+00:00", "trade", 8.64, 29.0]
["2026-08-31T14:06:36.217458+00:00", "trade", 8.64, 40.0]
["2026-08-31T14:06:36.217814+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:36.217822+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:36.217866+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:36.217911+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:36.218175+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:36.218184+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:36.218274+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:36.219292+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:36.219350+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:36.219792+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:36.220050+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:36.221110+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:36.221606+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:36.221961+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:36.223336+00:00", "trade", 8.635, 100.0]
["2026-08-31T14:06:36.223756+00:00", "trade", 8.635, 100.0]
["2026-08-31T14:06:36.223973+00:00", "trade", 8.635, 100.0]
["2026-08-31T14:06:36.224539+00:00", "trade", 8.635, 100.0]
["2026-08-31T14:06:36.224687+00:00", "trade", 8.635, 100.0]
["2026-08-31T14:06:36.225186+00:00", "trade", 8.635, 100.0]
["2026-08-31T14:06:36.377920+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:36.475100+00:00", "trade", 8.639, 3.0]
["2026-08-31T14:06:36.475118+00:00", "trade", 8.639, 27.0]
["2026-08-31T14:06:36.476417+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:36.565683+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:36.662836+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:36.814799+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:36.814814+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:36.815257+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:36.971664+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:37.546353+00:00", "trade", 8.63, 100.0]
["2026-08-31T14:06:37.547126+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:37.547969+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:37.548019+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:37.548054+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:37.560046+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:38.784155+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:38.889019+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:38.889474+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:39.181199+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:39.807067+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:39.807530+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:40.076707+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:40.521083+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:40.521140+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:40.521334+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:40.521347+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:40.521571+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:40.521796+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:40.522233+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:40.526068+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:40.526693+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:40.527067+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:06:40.527963+00:00", "trade", 8.63, 28.0]
["2026-08-31T14:06:40.530034+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:40.530522+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:40.530533+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:40.531019+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:06:40.531031+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:06:40.531041+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:40.531060+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:06:40.531746+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:06:40.539467+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:40.539982+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:40.841196+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:40.841210+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:40.841240+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:40.841568+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:40.841610+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:40.841634+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:40.841653+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:40.841701+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:40.925540+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:40.925661+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:40.938441+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:40.959585+00:00", "trade", 8.6301, 500.0]
["2026-08-31T14:06:41.029544+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:41.030188+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:41.030519+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:41.030545+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:41.030995+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:41.031452+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:41.031915+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:41.033837+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:41.098736+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:41.099188+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:41.099201+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:41.591793+00:00", "trade", 8.64, 100.0]
["2026-08-31T14:06:41.591844+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:41.591960+00:00", "trade", 8.64, 13.0]
["2026-08-31T14:06:41.591960+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:41.592473+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:41.595815+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:41.596116+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:41.599478+00:00", "trade", 8.6467, 40.0]
["2026-08-31T14:06:41.601323+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:41.601349+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:41.607930+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:41.614091+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:41.676664+00:00", "quote", 8.63, 8.65]
["2026-08-31T14:06:41.677162+00:00", "quote", 8.63, 8.65]
["2026-08-31T14:06:41.677617+00:00", "quote", 8.63, 8.65]
["2026-08-31T14:06:41.678467+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:42.568585+00:00", "trade", 8.6378, 100.0]
["2026-08-31T14:06:42.581920+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:42.582424+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:42.582511+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:42.582526+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:42.582531+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:42.582694+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:42.582727+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:42.582751+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:42.582860+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:42.582984+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:42.583104+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:42.676261+00:00", "trade", 8.6301, 1200.0]
["2026-08-31T14:06:44.044817+00:00", "trade", 8.635, 5.0]
["2026-08-31T14:06:44.044846+00:00", "trade", 8.63, 5.0]
["2026-08-31T14:06:44.044883+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:44.044937+00:00", "trade", 8.635, 95.0]
["2026-08-31T14:06:44.045392+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:44.045478+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:44.045492+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:44.045492+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:44.045499+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:44.045996+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:44.046069+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:44.258878+00:00", "trade", 8.6301, 126.0]
["2026-08-31T14:06:44.259242+00:00", "trade", 8.6301, 1.0]
["2026-08-31T14:06:44.713516+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:44.742505+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:44.742853+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:44.742862+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:44.742913+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:44.754479+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:44.754486+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:44.755466+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:44.802800+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:45.062328+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:45.467450+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:45.467457+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:45.467814+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:45.467913+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:45.541642+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:45.542438+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:46.154483+00:00", "trade", 8.635, 40.0]
["2026-08-31T14:06:46.155125+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:46.155919+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:46.176841+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:46.257621+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:48.433461+00:00", "trade", 8.634, 4.0]
["2026-08-31T14:06:48.435430+00:00", "trade", 8.635, 1.0]
["2026-08-31T14:06:48.954791+00:00", "trade", 8.6399, 200.0]
["2026-08-31T14:06:48.955589+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:48.956049+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:49.173826+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:49.173916+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:49.236627+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:49.285164+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:49.285304+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:49.285525+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:49.299544+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:49.428138+00:00", "trade", 8.635, 31.0]
["2026-08-31T14:06:49.436710+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:49.693570+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:52.098638+00:00", "trade", 8.63, 100.0]
["2026-08-31T14:06:52.098692+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:52.098694+00:00", "trade", 8.63, 100.0]
["2026-08-31T14:06:52.098730+00:00", "trade", 8.63, 100.0]
["2026-08-31T14:06:52.098731+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:52.098741+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:52.098748+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:52.098754+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:52.098761+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:52.098774+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:52.098781+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:52.098788+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:52.098795+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:52.098801+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:52.098992+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:06:52.099003+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:06:52.099017+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:06:52.099024+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:06:52.099037+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:06:52.099044+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:06:52.099051+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:06:52.099058+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:06:52.099097+00:00", "trade", 8.63, 100.0]
["2026-08-31T14:06:52.099097+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:06:52.099313+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:06:52.099381+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:06:52.099645+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:06:52.099800+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:06:52.099860+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:06:52.099999+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:06:52.100058+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:06:52.100120+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:06:52.100853+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:06:52.100958+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:06:52.101358+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:06:52.101369+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:06:52.101522+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:06:52.101826+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:06:52.103478+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:06:52.103526+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:06:52.103874+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:06:52.105231+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:06:52.105749+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:06:52.109111+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:06:52.118960+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:06:52.220351+00:00", "trade", 8.625, 22.0]
["2026-08-31T14:06:52.250790+00:00", "trade", 8.625, 100.0]
["2026-08-31T14:06:52.251650+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:06:52.353459+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:06:52.353498+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:06:52.381647+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:06:53.714747+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:06:54.221705+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:06:54.222436+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:06:54.222450+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:06:54.222897+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:06:54.226616+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:06:54.230668+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:06:54.231139+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:06:54.231601+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:06:54.239311+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:06:54.288567+00:00", "trade", 8.62, 100.0]
["2026-08-31T14:06:54.288567+00:00", "trade", 8.62, 10.0]
["2026-08-31T14:06:54.288569+00:00", "trade", 8.62, 100.0]
["2026-08-31T14:06:54.288574+00:00", "trade", 8.62, 6.0]
["2026-08-31T14:06:54.288574+00:00", "trade", 8.62, 6.0]
["2026-08-31T14:06:54.288647+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:06:54.288652+00:00", "trade", 8.62, 200.0]
["2026-08-31T14:06:54.288653+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:54.288655+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:54.288668+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:54.288682+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:54.288688+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:54.288695+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:54.288718+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:54.288731+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:54.288738+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:54.288774+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:54.288870+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:54.288880+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:54.288963+00:00", "trade", 8.62, 10.0]
["2026-08-31T14:06:54.288975+00:00", "trade", 8.62, 6.0]
["2026-08-31T14:06:54.289110+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:54.289171+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:54.289193+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:54.289546+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:54.289689+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:54.289710+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:54.290040+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:54.290458+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:54.292950+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:54.320627+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:54.335045+00:00", "trade", 8.615, 15.0]
["2026-08-31T14:06:54.478009+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:54.563901+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:54.563958+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:55.696780+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:55.711883+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:55.712332+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:55.727064+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:56.286988+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:56.287799+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:56.288266+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:56.312580+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:56.490889+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:56.493565+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:56.493638+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:56.547393+00:00", "trade", 8.615, 2.0]
["2026-08-31T14:06:56.747977+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:56.748433+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:56.792816+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:56.792831+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:56.833303+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:56.904262+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:56.917507+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:56.959639+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:56.959668+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:56.959851+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:56.959882+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:56.959943+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:56.959954+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:56.960393+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:56.960675+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:56.994245+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:56.994767+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:56.995223+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:57.031986+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:57.578291+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:57.578739+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:58.236591+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:58.287163+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:58.508083+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:58.508556+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:58.534267+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:58.534535+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:58.534892+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:58.535140+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:58.536995+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:58.537282+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:58.538233+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:58.544465+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:58.641338+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:58.641358+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:58.850310+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:58.850600+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:58.851056+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:59.012501+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:59.341500+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:59.342002+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:59.342120+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:59.342292+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:59.342571+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:59.342577+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:59.342602+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:59.342664+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:59.343582+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:59.343717+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:59.344082+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:59.344190+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:59.344663+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:59.347040+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:59.351440+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:59.359806+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:59.359837+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:59.417458+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:59.491969+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:59.525050+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:59.725393+00:00", "trade", 8.6423, 5.0]
["2026-08-31T14:06:59.725438+00:00", "trade", 8.6423, 5.0]
["2026-08-31T14:06:59.840248+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:59.840434+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:59.840478+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:59.840696+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:06:59.848082+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:00.088297+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:00.088319+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:00.088584+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:00.175944+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:00.175971+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:00.176449+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:00.176478+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:00.176660+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:00.177023+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:00.177569+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:00.179100+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:00.179128+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:00.234048+00:00", "trade", 8.615, 355.0]
["2026-08-31T14:07:00.235011+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:00.235464+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:00.635147+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:00.735945+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:00.736401+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:00.814123+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:01.231426+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:01.231884+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:01.231900+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:01.266306+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:01.266627+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:01.269279+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:01.269731+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:01.296655+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:01.296735+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:01.297144+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:01.297167+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:01.297187+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:01.297220+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:01.297383+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:01.298026+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:01.368539+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:01.469268+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:01.469752+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:01.784919+00:00", "trade", 8.615, 1.0]
["2026-08-31T14:07:01.785656+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:01.786535+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:01.799084+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:01.866094+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:01.869714+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:01.870165+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:02.636976+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:02.636989+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:02.637261+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:02.637271+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:02.637278+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:02.637471+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:02.675243+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:02.675688+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:04.046677+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:04.047577+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:04.132849+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:04.133242+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:04.228974+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:04.367898+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:04.367910+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:04.367973+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:04.368487+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:04.370282+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:04.377910+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:04.546509+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:04.945540+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:04.955896+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:05.968962+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:06.636041+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:06.636045+00:00", "trade", 8.61, 100.0]
["2026-08-31T14:07:06.636120+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:06.636245+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:06.637361+00:00", "trade", 8.615, 23.0]
["2026-08-31T14:07:07.667610+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:07.667684+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:07.670354+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:07.672329+00:00", "quote", 8.6, 8.62]
["2026-08-31T14:07:07.672332+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:07.672358+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:07.672864+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:07.673044+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:07.673504+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:07.673513+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:07.674926+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:07.682304+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:08.292114+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:08.333153+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:08.333160+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:08.611232+00:00", "trade", 8.6176, 17.0]
["2026-08-31T14:07:08.611601+00:00", "trade", 8.6176, 1.0]
["2026-08-31T14:07:09.418352+00:00", "trade", 8.61, 483.0]
["2026-08-31T14:07:09.418715+00:00", "trade", 8.61, 1.0]
["2026-08-31T14:07:09.894190+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:09.894716+00:00", "trade", 8.62, 35.0]
["2026-08-31T14:07:09.894849+00:00", "trade", 8.62, 13.0]
["2026-08-31T14:07:09.895013+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:09.895039+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:09.895391+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:09.897500+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:09.897524+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:09.898141+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:10.198013+00:00", "trade", 8.62, 1.0]
["2026-08-31T14:07:10.820399+00:00", "trade", 8.62, 400.0]
["2026-08-31T14:07:10.820399+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:10.820422+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:10.820431+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:10.820439+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:10.820446+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:10.820482+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:10.820491+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:10.820507+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:07:10.820523+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:07:10.820531+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:07:10.820538+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:07:10.820553+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:07:10.820561+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:07:10.820570+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:07:10.820647+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:07:10.820675+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:07:10.820697+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:07:10.820707+00:00", "trade", 8.62, 100.0]
["2026-08-31T14:07:10.820751+00:00", "trade", 8.62, 100.0]
["2026-08-31T14:07:10.820752+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:10.820780+00:00", "trade", 8.62, 10.0]
["2026-08-31T14:07:10.821050+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:10.821377+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:10.821452+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:10.821493+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:10.821583+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:10.821827+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:10.822801+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:10.823637+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:10.824928+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:10.853495+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:10.877890+00:00", "trade", 8.63, 118.0]
["2026-08-31T14:07:10.999642+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:11.001361+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:11.001828+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:11.019114+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:11.019141+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:11.019697+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:11.043167+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:11.106221+00:00", "trade", 8.642, 100.0]
["2026-08-31T14:07:11.368811+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:11.552382+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:11.552410+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:11.555226+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:11.555627+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:11.601397+00:00", "trade", 8.6244, 14.0]
["2026-08-31T14:07:11.910364+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:11.928314+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:11.928367+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:11.928375+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:11.933487+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:11.938568+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:12.022044+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:12.262963+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:12.527781+00:00", "trade", 8.63, 1554.0]
["2026-08-31T14:07:12.592432+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:12.592459+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:13.125480+00:00", "trade", 8.625, 79.0]
["2026-08-31T14:07:13.133408+00:00", "trade", 8.625, 38.0]
["2026-08-31T14:07:13.135895+00:00", "trade", 8.625, 6200.0]
["2026-08-31T14:07:13.136322+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:13.170648+00:00", "trade", 8.625, 100.0]
["2026-08-31T14:07:13.194092+00:00", "trade", 8.625, 20.0]
["2026-08-31T14:07:13.233037+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:13.233107+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:13.233115+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:13.233634+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:13.233808+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:13.234005+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:13.234156+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:13.234187+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:13.234828+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:13.234892+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:13.242025+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:13.242874+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:13.242882+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:13.242920+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:13.242939+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:13.242964+00:00", "trade", 8.62, 100.0]
["2026-08-31T14:07:13.242964+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:13.242972+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:13.242979+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:07:13.242987+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:07:13.242993+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:07:13.243002+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:13.243003+00:00", "trade", 8.62, 100.0]
["2026-08-31T14:07:13.243007+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:13.243014+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:13.243021+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:13.243029+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:13.243035+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:13.243064+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:13.243087+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:13.243471+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:13.243818+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:13.244289+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:13.244786+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:13.246535+00:00", "trade", 8.62, 100.0]
["2026-08-31T14:07:13.258986+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:13.259012+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:13.276405+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:13.277218+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:13.318178+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:13.318585+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:13.319050+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:13.418293+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:13.418322+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:14.247179+00:00", "trade", 8.615, 9.0]
["2026-08-31T14:07:14.775970+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:14.776540+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:14.776571+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:14.776612+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:14.776632+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:14.776925+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:14.777188+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:14.781535+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:14.788282+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:14.788334+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:14.788374+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:15.145680+00:00", "trade", 8.615, 13.0]
["2026-08-31T14:07:15.548647+00:00", "trade", 8.615, 100.0]
["2026-08-31T14:07:16.549071+00:00", "trade", 8.615, 11.0]
["2026-08-31T14:07:17.215012+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:17.549042+00:00", "trade", 8.615, 8.0]
["2026-08-31T14:07:17.549100+00:00", "trade", 8.61, 57.0]
["2026-08-31T14:07:17.625727+00:00", "trade", 8.62, 1.0]
["2026-08-31T14:07:17.625743+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:17.625750+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:17.625756+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:17.625778+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:17.625793+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:07:17.625800+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:07:17.625808+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:07:17.625995+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:07:17.626153+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:17.626325+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:17.626331+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:17.626519+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:17.626626+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:17.626688+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:17.626903+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:17.626930+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:17.627415+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:17.655739+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:17.655792+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:17.672248+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:17.672275+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:18.418590+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:18.549750+00:00", "trade", 8.625, 5.0]
["2026-08-31T14:07:18.549854+00:00", "trade", 8.625, 12.0]
["2026-08-31T14:07:18.925037+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:18.925090+00:00", "trade", 8.625, 100.0]
["2026-08-31T14:07:18.925537+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:18.926212+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:18.926223+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:18.935323+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:18.935694+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:19.068569+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:19.097523+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:19.097641+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:19.097781+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:19.098042+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:19.098120+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:19.098593+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:19.126728+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:19.549741+00:00", "trade", 8.625, 4.0]
["2026-08-31T14:07:19.578387+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:20.330845+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:20.330856+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:20.330866+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:20.330878+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:20.397629+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:20.448513+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:20.473798+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:20.601442+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:20.602251+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:20.609707+00:00", "quote", 8.61, 8.63]
["2026-08-31T14:07:20.609770+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:20.609807+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:20.610160+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:20.610167+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:20.610184+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:20.610198+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:20.612290+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:20.612315+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:20.617670+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:20.639606+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:20.655864+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:20.655872+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:20.916362+00:00", "trade", 8.62, 11.0]
["2026-08-31T14:07:20.916734+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:21.203630+00:00", "trade", 8.615, 100.0]
["2026-08-31T14:07:21.527379+00:00", "quote", 8.61, 8.63]
["2026-08-31T14:07:21.527381+00:00", "trade", 8.62, 100.0]
["2026-08-31T14:07:21.527401+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:21.527408+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:21.527415+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:21.527422+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:21.527456+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:21.527462+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:21.527905+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:21.527918+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:21.527955+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:21.528037+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:21.528141+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:21.528180+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:21.530489+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:21.530725+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:21.532406+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:21.538475+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:21.538501+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:21.547553+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:21.571139+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:21.673903+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:22.067401+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:22.067887+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:22.067901+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:22.070978+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:22.102831+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:22.103288+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:22.103740+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:22.746341+00:00", "trade", 8.624, 77.0]
["2026-08-31T14:07:23.013976+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:23.920925+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:25.143928+00:00", "trade", 8.6295, 37.0]
["2026-08-31T14:07:25.158698+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:25.181178+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:25.196696+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:25.196704+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:25.196871+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:25.214716+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:25.219148+00:00", "trade", 8.6214, 100.0]
["2026-08-31T14:07:25.250663+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:25.251176+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:25.787241+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:26.242628+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:26.243147+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:26.245448+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:27.344102+00:00", "trade", 8.6276, 2.0]
["2026-08-31T14:07:28.020879+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:28.021332+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:28.322725+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:28.323373+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:29.209241+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:29.209268+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:29.210823+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:29.211521+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:29.211999+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:29.235124+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:30.827197+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:30.829375+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:30.896283+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:30.896749+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:30.914158+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:31.308344+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:31.732913+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:31.924270+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:32.618620+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:32.618685+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:32.619126+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:32.634613+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:32.656528+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:32.656560+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:32.666433+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:32.936488+00:00", "trade", 8.6201, 108.0]
["2026-08-31T14:07:32.936854+00:00", "trade", 8.6201, 1.0]
["2026-08-31T14:07:32.937261+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:32.937581+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:32.967695+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:33.055188+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:33.055336+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:33.056382+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:33.113604+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:34.457599+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:34.458075+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:34.458091+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:34.469762+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:35.034499+00:00", "trade", 8.62, 152.0]
["2026-08-31T14:07:35.034521+00:00", "trade", 8.625, 100.0]
["2026-08-31T14:07:35.034523+00:00", "trade", 8.63, 100.0]
["2026-08-31T14:07:35.034524+00:00", "trade", 8.63, 47.0]
["2026-08-31T14:07:35.034557+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:35.034574+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:35.034588+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:35.034594+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:35.034658+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:35.034697+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:35.034708+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:35.034819+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:35.034833+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:35.034839+00:00", "trade", 8.625, 100.0]
["2026-08-31T14:07:35.034840+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:35.034844+00:00", "trade", 8.63, 100.0]
["2026-08-31T14:07:35.034851+00:00", "trade", 8.63, 227.0]
["2026-08-31T14:07:35.034855+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:35.034977+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:35.035020+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:35.035047+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:35.035054+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:35.035099+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:35.035101+00:00", "trade", 8.63, 30.0]
["2026-08-31T14:07:35.035120+00:00", "trade", 8.625, 100.0]
["2026-08-31T14:07:35.035122+00:00", "trade", 8.625, 100.0]
["2026-08-31T14:07:35.035122+00:00", "trade", 8.625, 100.0]
["2026-08-31T14:07:35.035122+00:00", "trade", 8.63, 100.0]
["2026-08-31T14:07:35.035127+00:00", "trade", 8.63, 11.0]
["2026-08-31T14:07:35.035292+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:35.035318+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:35.035335+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:35.035388+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:35.035389+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:35.035448+00:00", "trade", 8.625, 5.0]
["2026-08-31T14:07:35.035555+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:35.035779+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:35.035845+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:35.036066+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:35.040621+00:00", "trade", 8.625, 16.0]
["2026-08-31T14:07:35.045543+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:35.178535+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:35.596160+00:00", "trade", 8.63, 100.0]
["2026-08-31T14:07:35.596160+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:35.596234+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:35.596242+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:35.596265+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:35.596573+00:00", "trade", 8.625, 6.0]
["2026-08-31T14:07:35.596644+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:35.596878+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:35.596885+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:35.597141+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:35.597595+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:35.638969+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:35.640275+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:36.121027+00:00", "trade", 8.625, 1.0]
["2026-08-31T14:07:37.494333+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:37.495351+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:37.742253+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:37.742260+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:37.779993+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:37.780020+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:37.780027+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:07:37.780525+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:07:37.780624+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:37.781053+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:37.782686+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:37.782698+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:37.782727+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:37.782792+00:00", "trade", 8.63, 2.0]
["2026-08-31T14:07:37.783296+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:37.783760+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:37.783806+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:37.784414+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:37.793397+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:37.820487+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:37.822354+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:38.035522+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:38.070740+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:38.478339+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:39.019212+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:39.028480+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:40.668568+00:00", "trade", 8.63, 2150.0]
["2026-08-31T14:07:41.081772+00:00", "trade", 8.625, 23.0]
["2026-08-31T14:07:41.082439+00:00", "trade", 8.625, 5.0]
["2026-08-31T14:07:41.603400+00:00", "trade", 8.6262, 38.0]
["2026-08-31T14:07:42.149661+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:42.571311+00:00", "trade", 8.62, 1.0]
["2026-08-31T14:07:42.571495+00:00", "trade", 8.62, 1.0]
["2026-08-31T14:07:43.011748+00:00", "trade", 8.62, 3.0]
["2026-08-31T14:07:43.011750+00:00", "trade", 8.62, 60.0]
["2026-08-31T14:07:43.011755+00:00", "trade", 8.62, 200.0]
["2026-08-31T14:07:43.011755+00:00", "trade", 8.62, 450.0]
["2026-08-31T14:07:43.011755+00:00", "trade", 8.62, 250.0]
["2026-08-31T14:07:43.011763+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:43.011770+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:43.011776+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:43.011790+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:43.011796+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:43.011802+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:43.011809+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:43.011831+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:43.011838+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:43.011845+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:43.011851+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:07:43.011858+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:07:43.011864+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:07:43.011871+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:07:43.011877+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:07:43.011883+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:07:43.011897+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:07:43.011916+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:07:43.011984+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:07:43.011990+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:07:43.011997+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:07:43.012003+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:07:43.012010+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:07:43.012017+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:07:43.012020+00:00", "trade", 8.62, 26.0]
["2026-08-31T14:07:43.012023+00:00", "trade", 8.62, 4.0]
["2026-08-31T14:07:43.012023+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:07:43.012024+00:00", "trade", 8.62, 200.0]
["2026-08-31T14:07:43.012024+00:00", "trade", 8.62, 3.0]
["2026-08-31T14:07:43.012024+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:07:43.012210+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:07:43.012231+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:07:43.012313+00:00", "trade", 8.62, 100.0]
["2026-08-31T14:07:43.012314+00:00", "trade", 8.62, 100.0]
["2026-08-31T14:07:43.012315+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:43.012371+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:43.013001+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:43.013867+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:43.014347+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:43.014784+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:43.019415+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:43.050733+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:43.051298+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:43.051773+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:43.059181+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:43.124801+00:00", "trade", 8.615, 16.0]
["2026-08-31T14:07:43.125456+00:00", "trade", 8.615, 13.0]
["2026-08-31T14:07:43.275632+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:43.391824+00:00", "trade", 8.61, 42.0]
["2026-08-31T14:07:43.391826+00:00", "trade", 8.61, 300.0]
["2026-08-31T14:07:43.391827+00:00", "trade", 8.61, 300.0]
["2026-08-31T14:07:43.391831+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:43.391838+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:43.391866+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:43.391886+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:43.391893+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:43.391899+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:43.391914+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:43.391921+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:43.391928+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:43.391941+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:43.391951+00:00", "trade", 8.61, 100.0]
["2026-08-31T14:07:43.392052+00:00", "quote", 8.6, 8.62]
["2026-08-31T14:07:43.392053+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:43.392060+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:43.392066+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:43.392072+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:43.392079+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:43.392086+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:43.392092+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:43.392099+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:43.392105+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:43.392156+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:43.392183+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:43.392262+00:00", "trade", 8.61, 14.0]
["2026-08-31T14:07:43.392339+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:43.392370+00:00", "trade", 8.61, 1.0]
["2026-08-31T14:07:43.392845+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:43.392874+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:43.392953+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:43.392993+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:43.393691+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:43.397124+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:43.401062+00:00", "trade", 8.61, 60.0]
["2026-08-31T14:07:43.431196+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:43.491926+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:43.864949+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:44.101394+00:00", "quote", 8.6, 8.62]
["2026-08-31T14:07:44.101658+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:44.101704+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:44.102166+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:07:44.102283+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:07:44.114483+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:44.115231+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:44.121173+00:00", "trade", 8.615, 12.0]
["2026-08-31T14:07:44.498464+00:00", "trade", 8.615, 600.0]
["2026-08-31T14:07:44.621398+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:45.528117+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:45.551724+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:45.589206+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:07:45.589213+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:07:45.589232+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:07:45.589264+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:07:45.589372+00:00", "trade", 8.61, 100.0]
["2026-08-31T14:07:45.589373+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:45.589777+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:45.589783+00:00", "trade", 8.605, 6.0]
["2026-08-31T14:07:45.589852+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:45.589879+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:45.590239+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:45.598206+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:45.599153+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:45.634766+00:00", "trade", 8.605, 8.0]
["2026-08-31T14:07:45.694968+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:45.695413+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:45.725391+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:45.727039+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:45.728322+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:45.976169+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:46.274308+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:47.176485+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:47.177336+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:47.386460+00:00", "trade", 8.605, 57.0]
["2026-08-31T14:07:47.406837+00:00", "trade", 8.605, 1.0]
["2026-08-31T14:07:47.410141+00:00", "trade", 8.602, 1.0]
["2026-08-31T14:07:47.819352+00:00", "trade", 8.6076, 1.0]
["2026-08-31T14:07:47.820137+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:47.820589+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:47.975889+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:47.976326+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:47.976355+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:48.036691+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:48.036799+00:00", "trade", 8.605, 100.0]
["2026-08-31T14:07:48.036884+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:48.037548+00:00", "trade", 8.605, 100.0]
["2026-08-31T14:07:48.040456+00:00", "trade", 8.605, 100.0]
["2026-08-31T14:07:48.049647+00:00", "trade", 8.605, 100.0]
["2026-08-31T14:07:48.268031+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:48.268182+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:48.268352+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:48.268449+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:48.279472+00:00", "trade", 8.605, 100.0]
["2026-08-31T14:07:48.279521+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:48.279547+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:48.279844+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:48.280049+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:48.280142+00:00", "trade", 8.605, 4.0]
["2026-08-31T14:07:48.288166+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:48.289075+00:00", "trade", 8.605, 100.0]
["2026-08-31T14:07:48.289115+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:48.289140+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:48.289569+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:48.289757+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:48.290456+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:48.293497+00:00", "trade", 8.605, 300.0]
["2026-08-31T14:07:48.297096+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:48.297174+00:00", "trade", 8.605, 100.0]
["2026-08-31T14:07:48.297176+00:00", "trade", 8.605, 100.0]
["2026-08-31T14:07:48.297726+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:48.341589+00:00", "trade", 8.61, 13.0]
["2026-08-31T14:07:49.094638+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:49.094676+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:49.094702+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:49.095423+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:49.230865+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:49.230983+00:00", "quote", 8.6, 8.62]
["2026-08-31T14:07:49.231167+00:00", "quote", 8.6, 8.62]
["2026-08-31T14:07:49.231269+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:49.231270+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:07:49.231296+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:07:49.231602+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:07:49.231614+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:49.231793+00:00", "quote", 8.6, 8.62]
["2026-08-31T14:07:49.231952+00:00", "quote", 8.6, 8.62]
["2026-08-31T14:07:49.234101+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:49.234111+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:07:49.234505+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:49.234518+00:00", "quote", 8.6, 8.62]
["2026-08-31T14:07:49.234610+00:00", "quote", 8.6, 8.62]
["2026-08-31T14:07:49.234782+00:00", "quote", 8.6, 8.62]
["2026-08-31T14:07:49.234832+00:00", "quote", 8.6, 8.62]
["2026-08-31T14:07:49.234840+00:00", "quote", 8.6, 8.62]
["2026-08-31T14:07:49.235339+00:00", "quote", 8.6, 8.62]
["2026-08-31T14:07:49.245510+00:00", "quote", 8.6, 8.62]
["2026-08-31T14:07:49.245954+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:49.245964+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:07:49.246094+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:49.246558+00:00", "quote", 8.6, 8.62]
["2026-08-31T14:07:49.246651+00:00", "quote", 8.6, 8.62]
["2026-08-31T14:07:49.250878+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:49.250887+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:07:49.251282+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:49.251289+00:00", "quote", 8.6, 8.62]
["2026-08-31T14:07:49.251395+00:00", "quote", 8.6, 8.62]
["2026-08-31T14:07:49.251562+00:00", "quote", 8.6, 8.62]
["2026-08-31T14:07:49.251631+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:49.251640+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:07:49.251704+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:49.251712+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:49.251738+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:49.251748+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:49.251799+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:49.252043+00:00", "quote", 8.6, 8.62]
["2026-08-31T14:07:49.252120+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:49.252146+00:00", "quote", 8.6, 8.62]
["2026-08-31T14:07:49.253586+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:49.253595+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:07:49.253691+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:07:49.253725+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:49.253807+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:49.254071+00:00", "quote", 8.6, 8.62]
["2026-08-31T14:07:49.254094+00:00", "quote", 8.6, 8.62]
["2026-08-31T14:07:49.254135+00:00", "quote", 8.6, 8.62]
["2026-08-31T14:07:49.254164+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:49.254171+00:00", "quote", 8.6, 8.62]
["2026-08-31T14:07:49.254220+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:49.255069+00:00", "quote", 8.6, 8.62]
["2026-08-31T14:07:49.259273+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:49.259283+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:07:49.259379+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:07:49.259412+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:49.259490+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:49.259560+00:00", "quote", 8.6, 8.62]
["2026-08-31T14:07:49.259785+00:00", "quote", 8.6, 8.62]
["2026-08-31T14:07:49.259814+00:00", "quote", 8.6, 8.62]
["2026-08-31T14:07:49.259846+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:49.259854+00:00", "quote", 8.6, 8.62]
["2026-08-31T14:07:49.259906+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:49.260782+00:00", "quote", 8.6, 8.62]
["2026-08-31T14:07:49.263461+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:49.263472+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:07:49.263557+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:07:49.263600+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:49.263678+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:49.263789+00:00", "quote", 8.6, 8.62]
["2026-08-31T14:07:49.263991+00:00", "quote", 8.6, 8.62]
["2026-08-31T14:07:49.264008+00:00", "quote", 8.6, 8.62]
["2026-08-31T14:07:49.264028+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:49.264042+00:00", "quote", 8.6, 8.62]
["2026-08-31T14:07:49.264101+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:49.264851+00:00", "quote", 8.6, 8.62]
["2026-08-31T14:07:49.297086+00:00", "quote", 8.6, 8.62]
["2026-08-31T14:07:49.297623+00:00", "quote", 8.6, 8.62]
["2026-08-31T14:07:49.331626+00:00", "quote", 8.6, 8.62]
["2026-08-31T14:07:49.693223+00:00", "quote", 8.6, 8.62]
["2026-08-31T14:07:50.037206+00:00", "quote", 8.6, 8.62]
["2026-08-31T14:07:50.069689+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:50.070203+00:00", "quote", 8.6, 8.62]
["2026-08-31T14:07:50.070237+00:00", "quote", 8.6, 8.62]
["2026-08-31T14:07:50.070398+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:50.070564+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:50.070611+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:50.070647+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:50.070762+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:50.070779+00:00", "quote", 8.6, 8.62]
["2026-08-31T14:07:50.070923+00:00", "quote", 8.6, 8.62]
["2026-08-31T14:07:50.070947+00:00", "quote", 8.6, 8.62]
["2026-08-31T14:07:50.071243+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:50.071251+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:07:50.071263+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:07:50.071271+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:50.071342+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:50.071367+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:50.071551+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:50.071663+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:50.071670+00:00", "quote", 8.6, 8.62]
["2026-08-31T14:07:50.071722+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:50.071729+00:00", "quote", 8.6, 8.62]
["2026-08-31T14:07:50.071732+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:07:50.071775+00:00", "quote", 8.6, 8.62]
["2026-08-31T14:07:50.071802+00:00", "quote", 8.6, 8.62]
["2026-08-31T14:07:50.105833+00:00", "quote", 8.6, 8.62]
["2026-08-31T14:07:50.588318+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:50.588819+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:50.848090+00:00", "trade", 8.61, 3.0]
["2026-08-31T14:07:50.848125+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:50.848132+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:50.848139+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:50.848800+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:50.848848+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:50.849212+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:50.852645+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:50.852652+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:50.852950+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:50.858468+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:50.872626+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:50.872803+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:50.873323+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:50.873764+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:50.875073+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:50.882758+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:51.094188+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:51.094438+00:00", "quote", 8.61, 8.63]
["2026-08-31T14:07:51.094471+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:51.094498+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:51.094771+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:51.094843+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:51.095192+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:51.384844+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:51.390606+00:00", "quote", 8.61, 8.63]
["2026-08-31T14:07:51.390843+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:51.390878+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:51.391322+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:51.844038+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:51.844064+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:52.518550+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:52.968866+00:00", "quote", 8.61, 8.63]
["2026-08-31T14:07:52.969085+00:00", "quote", 8.61, 8.63]
["2026-08-31T14:07:52.969112+00:00", "quote", 8.61, 8.63]
["2026-08-31T14:07:52.969257+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:52.980915+00:00", "quote", 8.61, 8.63]
["2026-08-31T14:07:52.981130+00:00", "quote", 8.61, 8.63]
["2026-08-31T14:07:52.981617+00:00", "quote", 8.61, 8.63]
["2026-08-31T14:07:52.983748+00:00", "quote", 8.61, 8.63]
["2026-08-31T14:07:52.983779+00:00", "quote", 8.61, 8.63]
["2026-08-31T14:07:52.983785+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:52.983802+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:52.983811+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:52.983818+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:52.984855+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:52.984879+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:52.984904+00:00", "quote", 8.61, 8.63]
["2026-08-31T14:07:52.984932+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:52.984956+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:52.985311+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:52.986010+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:53.022028+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:53.022055+00:00", "quote", 8.61, 8.63]
["2026-08-31T14:07:53.022066+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:53.022079+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:53.022244+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:53.022267+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:53.022367+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:07:53.022374+00:00", "quote", 8.61, 8.63]
["2026-08-31T14:07:53.022381+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:53.022394+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:53.022401+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:53.022408+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:53.022425+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:53.022626+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:53.023238+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:53.023264+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:53.023290+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:53.030615+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:53.064711+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:53.064717+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:53.097462+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:53.097488+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:53.097991+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:53.175389+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:53.175409+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:53.509120+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:53.519083+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:54.505018+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:54.678544+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:54.680157+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:55.911845+00:00", "trade", 8.615, 20.0]
["2026-08-31T14:07:56.530264+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:56.530587+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:56.531119+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:56.545647+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:56.546100+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:56.561283+00:00", "trade", 8.615, 1500.0]
["2026-08-31T14:07:56.892486+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:57.562108+00:00", "trade", 8.615, 12.0]
["2026-08-31T14:07:58.850154+00:00", "trade", 8.62, 100.0]
["2026-08-31T14:07:58.850163+00:00", "trade", 8.62, 9.0]
["2026-08-31T14:07:58.850167+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:58.850169+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:58.850238+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:58.850263+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:58.850270+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:58.850598+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:58.850622+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:58.850854+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:58.860462+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:07:59.875773+00:00", "trade", 8.61, 555.0]
["2026-08-31T14:08:00.029720+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:08:00.030149+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:08:00.050081+00:00", "quote", 8.61, 8.63]
["2026-08-31T14:08:00.050107+00:00", "quote", 8.61, 8.63]
["2026-08-31T14:08:00.050121+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:08:00.050434+00:00", "quote", 8.61, 8.63]
["2026-08-31T14:08:00.050444+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:08:00.050517+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:08:00.050545+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:08:00.050563+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:08:00.050601+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:08:00.050739+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:08:00.050844+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:08:00.051926+00:00", "trade", 8.625, 6.0]
["2026-08-31T14:08:00.052789+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:08:00.052833+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:08:00.053241+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:08:00.057900+00:00", "trade", 8.625, 12.0]
["2026-08-31T14:08:00.058643+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:08:00.063149+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:08:00.063836+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:08:00.064120+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:08:00.072355+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:08:00.099937+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:08:00.099944+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:08:00.100422+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:08:01.034368+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:08:01.034391+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:08:01.034417+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:08:01.034514+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:08:01.034988+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:08:01.035287+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:08:01.118101+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:08:01.128130+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:08:01.169115+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:08:01.173214+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:08:01.967066+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:08:01.967194+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:08:01.967517+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:08:01.992530+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:08:02.013803+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:08:02.018417+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:08:02.018479+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:08:02.018503+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:08:02.018511+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:08:02.019560+00:00", "trade", 8.62, 100.0]
["2026-08-31T14:08:02.020336+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:08:02.020344+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:08:02.020366+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:08:02.020372+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:08:02.020379+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:08:02.020436+00:00", "trade", 8.62, 6.0]
["2026-08-31T14:08:02.020437+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:08:02.020962+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:08:02.020970+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:08:02.020977+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:08:02.020996+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:08:02.021003+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:08:02.021076+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:08:02.021108+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:08:02.021126+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:08:02.021134+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:08:02.021140+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:08:02.021460+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:08:02.021675+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:08:02.022096+00:00", "trade", 8.62, 2.0]
["2026-08-31T14:08:02.037795+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:08:02.053437+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:08:02.053443+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:08:02.065226+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:08:02.065252+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:08:02.236713+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:08:02.237140+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:08:02.828406+00:00", "trade", 8.615, 13.0]
["2026-08-31T14:08:02.828453+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:08:02.828480+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:08:02.829200+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:08:02.829349+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:08:02.851564+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:08:02.851958+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:08:02.852412+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:08:02.853000+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:08:03.284963+00:00", "trade", 8.6127, 30.0]
["2026-08-31T14:08:03.618651+00:00", "quote", 8.61, 8.63]
["2026-08-31T14:08:03.618666+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:08:03.618680+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:08:03.618687+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:08:03.618871+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:08:03.618978+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:08:03.618985+00:00", "quote", 8.61, 8.63]
["2026-08-31T14:08:03.619013+00:00", "quote", 8.61, 8.63]
["2026-08-31T14:08:03.619024+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:08:03.619039+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:08:03.619139+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:08:03.619353+00:00", "quote", 8.61, 8.63]
["2026-08-31T14:08:03.619361+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:08:03.619377+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:08:03.619640+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:08:03.619663+00:00", "quote", 8.61, 8.63]
["2026-08-31T14:08:03.619670+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:08:03.619693+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:08:03.619962+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:08:03.619990+00:00", "quote", 8.61, 8.63]
["2026-08-31T14:08:03.620016+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:08:03.620135+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:08:03.620341+00:00", "quote", 8.61, 8.63]
["2026-08-31T14:08:03.620390+00:00", "quote", 8.61, 8.63]
["2026-08-31T14:08:03.620419+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:08:03.620791+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:08:03.620922+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:08:03.627618+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:08:03.630639+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:08:03.666686+00:00", "quote", 8.61, 8.63]
["2026-08-31T14:08:03.666693+00:00", "quote", 8.61, 8.63]
["2026-08-31T14:08:03.666749+00:00", "quote", 8.61, 8.63]
["2026-08-31T14:08:03.666775+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:08:03.666783+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:08:03.666840+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:08:03.667222+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:08:03.667878+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:08:03.699936+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:08:03.700121+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:08:03.700153+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:08:03.703579+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:08:03.707734+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:08:04.190770+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:08:04.755268+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:08:04.756910+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:08:04.785619+00:00", "trade", 8.6234, 300.0]
["2026-08-31T14:08:04.786434+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:08:04.786482+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:08:04.801980+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:08:05.816821+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:08:05.816829+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:08:05.816904+00:00", "trade", 8.62, 5.0]
["2026-08-31T14:08:05.816993+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:08:05.817413+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:08:05.817876+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:08:05.822936+00:00", "trade", 8.625, 12.0]
["2026-08-31T14:08:05.822979+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:08:05.843162+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:08:05.880160+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:08:06.052064+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:08:06.293643+00:00", "trade", 8.625, 200.0]
["2026-08-31T14:08:06.294318+00:00", "trade", 8.625, 6.0]
["2026-08-31T14:08:06.294426+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:08:06.508958+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:08:06.528973+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:08:06.529047+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:08:06.529433+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:08:06.635098+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:08:06.636234+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:08:06.639098+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:08:08.153452+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:08:08.562704+00:00", "trade", 8.63, 3.0]
["2026-08-31T14:08:08.563150+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:08:08.563617+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:08:08.573249+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:08:08.590622+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:08:10.213540+00:00", "trade", 8.63, 1.0]
["2026-08-31T14:08:10.213541+00:00", "trade", 8.63, 700.0]
["2026-08-31T14:08:10.213544+00:00", "trade", 8.63, 10.0]
["2026-08-31T14:08:10.213544+00:00", "trade", 8.63, 8.0]
["2026-08-31T14:08:10.213548+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:08:10.213601+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:08:10.213630+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:08:10.213637+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:08:10.213647+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:08:10.213669+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:08:10.213675+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:08:10.213682+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:08:10.213689+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:08:10.213710+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:08:10.213716+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:08:10.213731+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:08:10.213738+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:08:10.213745+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:08:10.214010+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:08:10.214192+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:08:10.214614+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:08:10.214893+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:08:10.218111+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:08:10.218577+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:08:10.225880+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:08:10.225905+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:08:10.227302+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:08:10.250971+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:08:10.314026+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:08:11.605396+00:00", "trade", 8.6156, 23.0]
["2026-08-31T14:08:11.828907+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:08:11.828935+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:08:11.829487+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:08:11.830274+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:08:12.189909+00:00", "trade", 8.635, 5.0]
["2026-08-31T14:08:12.798578+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:08:13.011939+00:00", "trade", 8.635, 30.0]
["2026-08-31T14:08:15.111479+00:00", "trade", 8.64, 5.0]
["2026-08-31T14:08:15.111529+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:08:15.111565+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:08:15.111861+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:08:15.112321+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:08:15.910244+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:08:15.911571+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:08:15.912027+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:08:15.921438+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:08:18.802545+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:08:18.802571+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:08:18.803076+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:08:18.854800+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:08:19.023002+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:08:19.201852+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:08:19.201898+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:08:19.535560+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:08:19.535582+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:08:19.535645+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:08:19.536666+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:08:19.691553+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:08:19.766676+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:08:19.767161+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:08:19.803785+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:08:19.895293+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:08:19.895618+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:08:20.013224+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:08:20.017019+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:08:20.063780+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:08:20.064042+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:08:20.125186+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:08:20.125244+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:08:21.294216+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:08:21.500733+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:08:22.477706+00:00", "trade", 8.6296, 5.0]
["2026-08-31T14:08:22.477741+00:00", "trade", 8.6296, 5.0]
["2026-08-31T14:08:22.849766+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:08:23.409397+00:00", "trade", 8.635, 5.0]
["2026-08-31T14:08:24.823460+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:08:24.823508+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:08:24.823887+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:08:24.824379+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:08:24.824755+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:08:24.841797+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:08:24.905429+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:08:25.745509+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:08:25.842889+00:00", "trade", 8.635, 15.0]
["2026-08-31T14:08:25.853982+00:00", "trade", 8.64, 1.0]
["2026-08-31T14:08:26.028957+00:00", "trade", 8.635, 5.0]
["2026-08-31T14:08:26.588109+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:08:26.779866+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:08:26.779875+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:08:26.953703+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:08:27.699297+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:08:27.699669+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:08:27.700582+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:08:27.792812+00:00", "trade", 8.6328, 200.0]
["2026-08-31T14:08:27.817875+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:08:28.032685+00:00", "trade", 8.635, 21.0]
["2026-08-31T14:08:28.032763+00:00", "trade", 8.635, 20.0]
["2026-08-31T14:08:28.044816+00:00", "trade", 8.635, 12.0]
["2026-08-31T14:08:28.201950+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:08:28.201966+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:08:28.202004+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:08:28.202305+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:08:28.239100+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:08:28.239153+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:08:29.588580+00:00", "trade", 8.6376, 25.0]
["2026-08-31T14:08:31.033448+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:08:31.034315+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:08:31.905630+00:00", "trade", 8.635, 57.0]
["2026-08-31T14:08:31.990198+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:08:32.439044+00:00", "trade", 8.63, 9.0]
["2026-08-31T14:08:32.739167+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:08:32.747886+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:08:33.194413+00:00", "trade", 8.635, 500.0]
["2026-08-31T14:08:33.195113+00:00", "trade", 8.635, 8.0]
["2026-08-31T14:08:33.320209+00:00", "trade", 8.6301, 119.0]
["2026-08-31T14:08:33.320571+00:00", "trade", 8.6301, 1.0]
["2026-08-31T14:08:33.872577+00:00", "trade", 8.635, 40.0]
["2026-08-31T14:08:34.138795+00:00", "trade", 8.635, 5.0]
["2026-08-31T14:08:36.136113+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:08:36.136166+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:08:38.234569+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:08:38.472828+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:08:38.826446+00:00", "trade", 8.64, 100.0]
["2026-08-31T14:08:38.826839+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:08:38.827370+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:08:38.827380+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:08:39.671985+00:00", "trade", 8.64, 100.0]
["2026-08-31T14:08:39.671987+00:00", "trade", 8.64, 108.0]
["2026-08-31T14:08:39.671988+00:00", "trade", 8.64, 5.0]
["2026-08-31T14:08:39.671990+00:00", "trade", 8.64, 6.0]
["2026-08-31T14:08:39.672013+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:08:39.672026+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:08:39.672032+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:08:39.672039+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:08:39.672046+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:08:39.672052+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:08:39.672066+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:08:39.672079+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:08:39.672086+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:08:39.672092+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:08:39.672098+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:08:39.672104+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:08:39.672118+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:08:39.672125+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:08:39.672258+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:08:39.672362+00:00", "trade", 8.64, 445.0]
["2026-08-31T14:08:39.672363+00:00", "trade", 8.64, 1.0]
["2026-08-31T14:08:39.672364+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:08:39.672444+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:39.672484+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:39.672488+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:39.672538+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:39.672560+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:39.672591+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:39.672609+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:39.672813+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:39.672874+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:39.672880+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:39.672940+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:39.673203+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:39.673300+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:39.673547+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:39.674753+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:39.675019+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:39.675279+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:39.675304+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:39.676536+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:39.677147+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:39.682298+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:39.683632+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:39.683656+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:39.684625+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:39.720438+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:39.720837+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:39.721873+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:39.727237+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:39.772091+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:40.502105+00:00", "trade", 8.65, 1.0]
["2026-08-31T14:08:40.503465+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:40.503815+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:40.917431+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:40.934844+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:41.021975+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:41.022603+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:41.023600+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:41.599645+00:00", "trade", 8.6438, 17.0]
["2026-08-31T14:08:41.601467+00:00", "trade", 8.645, 1.0]
["2026-08-31T14:08:41.606121+00:00", "trade", 8.645, 1.0]
["2026-08-31T14:08:41.606762+00:00", "trade", 8.6366, 6.0]
["2026-08-31T14:08:42.641280+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:42.643258+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:42.643600+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:42.643673+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:42.645037+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:42.645841+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:42.672064+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:42.705173+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:43.364150+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:43.671828+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:43.671843+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:43.672401+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:43.672563+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:43.673822+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:43.785815+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:43.786268+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:43.788453+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:43.789604+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:43.808179+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:43.839558+00:00", "trade", 8.645, 4.0]
["2026-08-31T14:08:43.841458+00:00", "trade", 8.645, 35.0]
["2026-08-31T14:08:43.841519+00:00", "trade", 8.645, 65.0]
["2026-08-31T14:08:43.842217+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:43.842332+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:43.852718+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:43.852728+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:43.853183+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:43.857831+00:00", "trade", 8.645, 35.0]
["2026-08-31T14:08:44.050808+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:45.199205+00:00", "trade", 8.645, 4.0]
["2026-08-31T14:08:45.199888+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:45.199901+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:45.201215+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:46.560147+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:46.562134+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:46.565555+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:46.578057+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:46.578083+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:46.608816+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:46.626702+00:00", "trade", 8.65, 12.0]
["2026-08-31T14:08:46.637118+00:00", "trade", 8.65, 1.0]
["2026-08-31T14:08:46.686046+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:08:46.686759+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:08:46.686764+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:08:46.686801+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:08:46.687229+00:00", "trade", 8.65, 100.0]
["2026-08-31T14:08:46.689186+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:08:46.689417+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:08:46.689566+00:00", "trade", 8.655, 40.0]
["2026-08-31T14:08:46.690226+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:08:46.690868+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:08:46.690894+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:08:46.690972+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:08:46.691028+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:08:46.691035+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:08:46.691432+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:08:46.691853+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:08:46.692084+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:08:46.692278+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:08:46.698776+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:08:46.699643+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:08:46.733659+00:00", "trade", 8.655, 20.0]
["2026-08-31T14:08:46.809518+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:08:46.810527+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:08:46.838754+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:08:46.838811+00:00", "trade", 8.65, 100.0]
["2026-08-31T14:08:46.838811+00:00", "trade", 8.65, 100.0]
["2026-08-31T14:08:46.838871+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:08:46.838877+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:08:46.838891+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:08:46.838898+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:08:46.839141+00:00", "quote", 8.65, 8.65]
["2026-08-31T14:08:46.839149+00:00", "quote", 8.65, 8.65]
["2026-08-31T14:08:46.839155+00:00", "quote", 8.65, 8.65]
["2026-08-31T14:08:46.839163+00:00", "quote", 8.65, 8.65]
["2026-08-31T14:08:46.839169+00:00", "quote", 8.65, 8.65]
["2026-08-31T14:08:46.839185+00:00", "quote", 8.65, 8.65]
["2026-08-31T14:08:46.839188+00:00", "trade", 8.65, 60.0]
["2026-08-31T14:08:46.839308+00:00", "quote", 8.65, 8.65]
["2026-08-31T14:08:46.839314+00:00", "quote", 8.65, 8.65]
["2026-08-31T14:08:46.839345+00:00", "quote", 8.65, 8.65]
["2026-08-31T14:08:46.839407+00:00", "trade", 8.65, 1400.0]
["2026-08-31T14:08:46.839408+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:46.839568+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:46.839603+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:46.839617+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:46.839764+00:00", "trade", 8.645, 9.0]
["2026-08-31T14:08:46.839899+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:46.840087+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:46.840095+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:46.840105+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:46.840155+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:46.840162+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:46.840207+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:46.841291+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:46.841307+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:46.841754+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:46.863272+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:46.913106+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:46.913557+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:46.913571+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:46.939611+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:46.940071+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:46.992772+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:46.993017+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:47.149369+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:47.150154+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:47.150162+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:47.150194+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:08:47.150232+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:47.150263+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:47.150295+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:47.151242+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:47.151310+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:47.156061+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:47.190998+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:47.191024+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:47.191416+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:47.191436+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:47.191712+00:00", "quote", 8.65, 8.65]
["2026-08-31T14:08:47.191802+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:47.191939+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:47.192149+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:47.192150+00:00", "trade", 8.65, 92.0]
["2026-08-31T14:08:47.192171+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:47.192185+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:08:47.192191+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:08:47.192391+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:08:47.192861+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:08:47.192873+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:08:47.204857+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:08:47.205118+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:08:47.205341+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:08:47.206855+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:08:47.216732+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:08:47.217223+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:08:47.223044+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:08:47.257405+00:00", "trade", 8.65, 56.0]
["2026-08-31T14:08:47.429284+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:08:47.459053+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:08:48.884687+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:48.884747+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:48.973972+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:48.973999+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:08:48.974034+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:48.974234+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:48.974675+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:49.029709+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:49.030015+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:49.030102+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:49.253895+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:08:49.253912+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:08:49.253926+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:08:49.254379+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:08:49.254386+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:08:49.254393+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:49.254406+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:49.254440+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:49.254635+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:49.254671+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:49.254696+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:08:49.254703+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:08:49.254719+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:08:49.254979+00:00", "trade", 8.65, 100.0]
["2026-08-31T14:08:49.254979+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:08:49.254980+00:00", "trade", 8.65, 100.0]
["2026-08-31T14:08:49.254982+00:00", "trade", 8.65, 44.0]
["2026-08-31T14:08:49.254986+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:08:49.255000+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:49.255007+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:49.255015+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:49.255021+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:49.255027+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:49.255049+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:49.255055+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:49.255068+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:49.255073+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:49.255080+00:00", "trade", 8.65, 100.0]
["2026-08-31T14:08:49.255382+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:49.255396+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:49.255560+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:49.255636+00:00", "trade", 8.645, 6.0]
["2026-08-31T14:08:49.255734+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:49.255809+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:49.255839+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:49.256246+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:49.256252+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:49.256273+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:49.256298+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:49.256707+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:49.259540+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:49.259546+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:49.260008+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:49.269966+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:49.272593+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:49.297259+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:49.328489+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:49.355203+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:49.491319+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:49.503971+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:49.690443+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:49.710088+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:49.919880+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:49.920893+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:49.921767+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:49.923755+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:50.255664+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:50.420673+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:50.420737+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:50.509515+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:50.613553+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:50.616091+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:50.616542+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:50.616987+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:50.617049+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:50.617413+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:50.618284+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:50.630079+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:50.716063+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:50.716254+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:50.787459+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:50.787500+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:50.840472+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:51.164749+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:51.165144+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:51.165227+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:51.428905+00:00", "trade", 8.6476, 2.0]
["2026-08-31T14:08:51.766125+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:51.766567+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:51.767019+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:51.794172+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:51.794625+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:52.087849+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:52.088337+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:52.089931+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:52.090326+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:52.090417+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:52.090431+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:52.090620+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:52.090931+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:52.121762+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:52.561784+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:52.561892+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:52.562032+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:52.562069+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:52.571448+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:53.446409+00:00", "trade", 8.645, 15.0]
["2026-08-31T14:08:53.446521+00:00", "trade", 8.645, 1.0]
["2026-08-31T14:08:53.942800+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:53.943253+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:53.943377+00:00", "trade", 8.645, 24.0]
["2026-08-31T14:08:53.943509+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:53.956782+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:54.051612+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:54.058889+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:54.058997+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:54.059220+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:54.059276+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:54.059452+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:54.059460+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:54.059538+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:54.060392+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:54.060467+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:54.060845+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:54.061692+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:54.061714+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:54.062134+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:54.062162+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:54.069487+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:54.101340+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:54.261579+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:54.261893+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:54.262088+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:54.263011+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:54.263474+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:54.272031+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:54.279004+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:08:54.279015+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:08:54.279023+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:08:54.279043+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:08:54.279339+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:08:54.279361+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:08:54.279368+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:08:54.279393+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:08:54.279465+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:08:54.279473+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:08:54.279480+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:08:54.279506+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:08:54.279659+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:08:54.279924+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:08:54.279937+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:08:54.279988+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:08:54.280019+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:08:54.280257+00:00", "trade", 8.65, 100.0]
["2026-08-31T14:08:54.280258+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:08:54.280279+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:54.280286+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:54.280294+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:54.280302+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:54.280322+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:54.280335+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:54.280726+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:54.280837+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:54.280980+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:54.281354+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:54.281749+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:54.281807+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:54.281833+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:54.282463+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:54.282522+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:54.284320+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:54.285329+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:54.285498+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:54.285708+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:54.286162+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:54.287881+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:54.288118+00:00", "trade", 8.645, 12.0]
["2026-08-31T14:08:54.288584+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:54.295687+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:54.310531+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:54.310972+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:54.413577+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:54.414029+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:54.414079+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:54.414235+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:54.414514+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:54.423968+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:54.424422+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:54.448152+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:54.462701+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:54.721630+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:54.781007+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:08:54.781028+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:08:54.781036+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:08:54.781066+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:08:54.781332+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:08:54.781339+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:08:54.781393+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:08:54.781424+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:54.781714+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:08:54.781721+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:08:54.781738+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:08:54.782115+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:08:54.782118+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:08:54.782124+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:08:54.782125+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:08:54.782131+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:54.782147+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:54.783160+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:54.783183+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:08:54.783190+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:08:54.783207+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:08:54.783902+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:08:54.784260+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:08:54.784268+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:08:54.784292+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:54.784356+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:54.784982+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:08:54.784990+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:08:54.784995+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:08:54.785004+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:08:54.785235+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:08:54.785267+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:08:54.785287+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:08:54.785296+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:54.785311+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:54.785319+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:54.785977+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:54.785984+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:08:54.785990+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:08:54.785991+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:08:54.786004+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:08:54.788529+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:08:54.788537+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:08:54.788557+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:08:54.790574+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:08:54.790629+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:08:54.790653+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:08:54.790661+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:08:54.796150+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:08:54.836798+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:08:54.909919+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:08:54.910454+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:08:54.910465+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:08:54.939899+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:08:54.954171+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:08:55.090429+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:08:55.093164+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:08:55.111193+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:08:55.501672+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:08:56.095933+00:00", "trade", 8.655, 41.0]
["2026-08-31T14:08:56.098546+00:00", "trade", 8.65, 465.0]
["2026-08-31T14:08:56.109187+00:00", "trade", 8.655, 27.0]
["2026-08-31T14:08:56.542646+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:08:56.543808+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:08:56.543825+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:08:56.543828+00:00", "trade", 8.65, 100.0]
["2026-08-31T14:08:56.543829+00:00", "trade", 8.65, 3.0]
["2026-08-31T14:08:56.543886+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:08:56.543893+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:08:56.543899+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:08:56.544075+00:00", "quote", 8.65, 8.65]
["2026-08-31T14:08:56.544083+00:00", "quote", 8.65, 8.65]
["2026-08-31T14:08:56.544090+00:00", "quote", 8.65, 8.65]
["2026-08-31T14:08:56.544096+00:00", "quote", 8.65, 8.65]
["2026-08-31T14:08:56.544109+00:00", "quote", 8.65, 8.65]
["2026-08-31T14:08:56.544116+00:00", "quote", 8.65, 8.65]
["2026-08-31T14:08:56.544122+00:00", "quote", 8.65, 8.65]
["2026-08-31T14:08:56.544129+00:00", "quote", 8.65, 8.65]
["2026-08-31T14:08:56.544138+00:00", "trade", 8.65, 8.0]
["2026-08-31T14:08:56.544149+00:00", "quote", 8.65, 8.65]
["2026-08-31T14:08:56.544156+00:00", "quote", 8.65, 8.65]
["2026-08-31T14:08:56.544176+00:00", "trade", 8.65, 8.0]
["2026-08-31T14:08:56.544176+00:00", "quote", 8.65, 8.65]
["2026-08-31T14:08:56.544182+00:00", "quote", 8.65, 8.65]
["2026-08-31T14:08:56.544188+00:00", "quote", 8.65, 8.65]
["2026-08-31T14:08:56.544215+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:56.544217+00:00", "trade", 8.65, 100.0]
["2026-08-31T14:08:56.544229+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:56.544444+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:56.544501+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:56.544653+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:56.545227+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:56.548387+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:56.548815+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:56.548854+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:56.576229+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:56.777241+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:56.927158+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:57.008838+00:00", "trade", 8.6466, 9.0]
["2026-08-31T14:08:57.011140+00:00", "trade", 8.645, 1.0]
["2026-08-31T14:08:57.267641+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:57.781216+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:57.781246+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:08:57.781254+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:57.781285+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:57.781308+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:57.781759+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:57.865923+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:57.865956+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:58.009676+00:00", "trade", 8.645, 7.0]
["2026-08-31T14:08:58.085715+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:08:58.085993+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:58.086051+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:58.116314+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:58.116776+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:08:58.116805+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:58.117477+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:58.117512+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:58.117885+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:58.151614+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:58.151641+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:08:58.151889+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:58.152107+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:58.210476+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:58.210716+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:08:58.210747+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:58.210985+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:58.211417+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:58.211851+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:58.242920+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:58.592617+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:58.593259+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:58.593718+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:58.596379+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:58.865170+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:58.865640+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:58.865700+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:58.968601+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:58.969124+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:59.223553+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:59.303750+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:59.529651+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:59.530517+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:59.530552+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:59.530919+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:59.531031+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:08:59.551260+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:09:00.283306+00:00", "trade", 8.645, 100.0]
["2026-08-31T14:09:00.286264+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:09:00.296683+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:09:00.296694+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:09:00.297128+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:09:00.297138+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:09:00.342573+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:09:00.437463+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:09:00.455871+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:09:00.460052+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:09:00.465400+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:09:00.465857+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:09:00.466331+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:09:00.606096+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:09:00.606595+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:09:00.612902+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:09:00.613164+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:09:00.613193+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:09:00.613710+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:09:00.613843+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:09:00.613871+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:09:00.613900+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:09:00.614936+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:09:00.615878+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:09:00.615904+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:09:00.615933+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:09:00.616597+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:09:00.650427+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:09:00.932654+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:09:00.933044+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:09:00.933045+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:09:01.020022+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:09:01.021467+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:09:02.315615+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:09:02.315826+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:09:02.622142+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:09:02.622182+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:09:02.622368+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:09:02.698466+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:09:03.052814+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:09:03.053088+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:09:03.053331+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:09:03.053709+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:09:03.053737+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:09:03.053766+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:09:03.054440+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:09:03.054446+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:09:03.054450+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:09:03.054453+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:09:03.054463+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:09:03.054900+00:00", "trade", 8.655, 1.0]
["2026-08-31T14:09:03.054928+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:09:03.055118+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:09:03.055143+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:09:03.055161+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:09:03.055573+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:09:03.060945+00:00", "trade", 8.655, 18.0]
["2026-08-31T14:09:03.076340+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:09:03.102092+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:09:03.104084+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:09:03.104085+00:00", "trade", 8.65, 3.0]
["2026-08-31T14:09:03.104112+00:00", "trade", 8.65, 97.0]
["2026-08-31T14:09:03.104128+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:09:03.104134+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:09:03.104142+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:09:03.104148+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:09:03.104154+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:09:03.104180+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:09:03.104658+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:09:03.105679+00:00", "trade", 8.65, 1.0]
["2026-08-31T14:09:03.108662+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:09:03.109234+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:09:03.109342+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:09:03.109741+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:09:03.110086+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:09:03.111207+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:09:03.111213+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:09:03.134541+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:09:03.134572+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:09:03.134608+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:09:03.134800+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:09:03.169023+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:09:03.169049+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:09:03.169238+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:09:03.169518+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:09:03.169785+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:09:03.210539+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:09:03.366803+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:09:04.657790+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:09:04.658206+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:09:04.658224+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:09:04.658557+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:09:04.792427+00:00", "quote", 8.64, 8.66]
["2026-08-31T14:09:04.792462+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:09:04.792667+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:09:04.793093+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:09:04.797085+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:09:04.844097+00:00", "trade", 8.6476, 200.0]
["2026-08-31T14:09:04.844139+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:09:05.290790+00:00", "trade", 8.6425, 1.0]
["2026-08-31T14:09:05.561417+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:09:05.561424+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:09:05.561926+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:09:05.561933+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:09:05.562430+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:09:05.801807+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:09:06.479423+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:09:06.479692+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:09:06.479737+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:09:06.479830+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:09:06.484780+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:09:06.485260+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:09:06.552994+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:09:06.554017+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:09:06.712798+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:09:07.027831+00:00", "trade", 8.645, 100.0]
["2026-08-31T14:09:07.028518+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:09:07.103375+00:00", "trade", 8.645, 12.0]
["2026-08-31T14:09:07.134810+00:00", "trade", 8.65, 10.0]
["2026-08-31T14:09:07.139689+00:00", "trade", 8.65, 19.0]
["2026-08-31T14:09:07.140447+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:09:08.475661+00:00", "trade", 8.6424, 50.0]
["2026-08-31T14:09:09.011953+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:09:09.011971+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:09:09.012049+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:09:09.025637+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:09:09.025904+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:09:09.025929+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:09:09.098730+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:09:09.170044+00:00", "trade", 8.6435, 400.0]
["2026-08-31T14:09:09.491129+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:09:09.537528+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:09:09.537760+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:09:09.537980+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:09:09.971014+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:09:10.600939+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:09:10.600948+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:09:10.600963+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:09:10.600981+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:09:10.600997+00:00", "trade", 8.64, 100.0]
["2026-08-31T14:09:10.601026+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:09:10.601209+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:09:10.601216+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:09:10.601223+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:09:10.601252+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:09:10.601313+00:00", "trade", 8.64, 100.0]
["2026-08-31T14:09:10.601314+00:00", "trade", 8.64, 200.0]
["2026-08-31T14:09:10.601314+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:09:10.601315+00:00", "trade", 8.64, 8.0]
["2026-08-31T14:09:10.601315+00:00", "trade", 8.64, 47.0]
["2026-08-31T14:09:10.601317+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:10.601410+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:10.601420+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:10.601427+00:00", "trade", 8.64, 6.0]
["2026-08-31T14:09:10.601428+00:00", "trade", 8.64, 6.0]
["2026-08-31T14:09:10.601482+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:10.601504+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:10.601733+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:10.601792+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:10.601827+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:10.601986+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:10.602015+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:10.602077+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:10.602084+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:10.602090+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:10.602117+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:10.602322+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:10.602595+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:10.604370+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:10.636986+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:10.642376+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:10.707652+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:10.707704+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:10.708108+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:10.708119+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:10.708160+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:11.153452+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:11.153970+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:11.154626+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:11.154805+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:11.154848+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:11.155279+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:11.391440+00:00", "trade", 8.63, 35.0]
["2026-08-31T14:09:11.608404+00:00", "trade", 8.6479, 15.0]
["2026-08-31T14:09:11.759727+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:11.818497+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:11.960836+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:11.961319+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:11.961326+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:11.961388+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:12.168140+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:12.297620+00:00", "trade", 8.6399, 10.0]
["2026-08-31T14:09:12.463980+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:12.464007+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:12.464027+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:12.464512+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:12.464520+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:12.464564+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:12.464654+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:12.465123+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:13.138321+00:00", "trade", 8.6286, 4.0]
["2026-08-31T14:09:13.138368+00:00", "trade", 8.6286, 6.0]
["2026-08-31T14:09:13.390571+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:13.390599+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:13.391326+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:13.391776+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:13.391792+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:13.409801+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:13.728201+00:00", "trade", 8.635, 100.0]
["2026-08-31T14:09:13.804764+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:13.804857+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:13.804919+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:13.805194+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:13.805283+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:14.074305+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:14.306764+00:00", "trade", 8.6353, 100.0]
["2026-08-31T14:09:14.766560+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:14.766630+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:14.773904+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:14.774716+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:14.840021+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:15.013655+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:15.013748+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:15.692122+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:15.692530+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:15.692905+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:15.692929+00:00", "quote", 8.63, 8.65]
["2026-08-31T14:09:15.692988+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:15.693020+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:15.693083+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:15.693178+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:15.693314+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:15.693405+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:15.693466+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:15.693567+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:15.693583+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:15.707000+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:15.707219+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:15.707493+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:15.707518+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:15.719132+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:15.735106+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:15.735113+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:16.119192+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:16.119413+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:16.483641+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:16.483859+00:00", "quote", 8.63, 8.65]
["2026-08-31T14:09:16.483928+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:16.483936+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:16.484360+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:16.484563+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:16.833504+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:16.833932+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:16.833956+00:00", "quote", 8.63, 8.65]
["2026-08-31T14:09:16.833995+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:16.844306+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:16.927380+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:16.927407+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:16.927414+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:16.927925+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:17.044427+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:17.044452+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:17.044938+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:17.044965+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:17.045040+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:17.045073+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:17.045476+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:17.045935+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:17.045946+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:17.063327+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:17.842005+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:17.842831+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:18.636189+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:18.636215+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:18.637826+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:18.637853+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:18.991608+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:19.024152+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:19.580938+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:19.582767+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:20.194103+00:00", "trade", 8.63, 1.0]
["2026-08-31T14:09:20.194477+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:20.194505+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:20.344334+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:20.344628+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:20.344654+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:20.370416+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:20.730575+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:20.783726+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:20.783753+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:21.034817+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:21.034858+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:21.507653+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:21.507680+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:21.508245+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:21.752467+00:00", "trade", 8.635, 100.0]
["2026-08-31T14:09:22.035595+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:22.035626+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:22.036192+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:22.036198+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:22.036724+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:22.037185+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:22.037198+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:22.038513+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:22.074205+00:00", "trade", 8.635, 100.0]
["2026-08-31T14:09:22.109443+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:22.110056+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:22.155196+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:22.464862+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:24.767703+00:00", "trade", 8.6331, 1000.0]
["2026-08-31T14:09:24.769031+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:24.769379+00:00", "trade", 8.635, 13.0]
["2026-08-31T14:09:24.769900+00:00", "trade", 8.635, 10.0]
["2026-08-31T14:09:24.811827+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:24.948638+00:00", "trade", 8.635, 100.0]
["2026-08-31T14:09:24.948732+00:00", "trade", 8.635, 100.0]
["2026-08-31T14:09:24.949077+00:00", "trade", 8.635, 100.0]
["2026-08-31T14:09:24.949797+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:24.950245+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:24.983835+00:00", "trade", 8.635, 100.0]
["2026-08-31T14:09:24.983912+00:00", "trade", 8.635, 100.0]
["2026-08-31T14:09:24.986909+00:00", "trade", 8.635, 100.0]
["2026-08-31T14:09:25.046137+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:25.046598+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:25.773674+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:25.774153+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:25.774603+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:25.774631+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:25.774660+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:25.774998+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:25.775526+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:25.870300+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:25.870366+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:26.048097+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:26.274367+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:26.275207+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:27.332278+00:00", "trade", 8.635, 25.0]
["2026-08-31T14:09:27.465614+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:27.466541+00:00", "trade", 8.635, 100.0]
["2026-08-31T14:09:27.466946+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:27.466979+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:27.466988+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:27.467357+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:27.467830+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:27.516561+00:00", "trade", 8.635, 4.0]
["2026-08-31T14:09:28.004539+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:28.036183+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:28.045135+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:28.490894+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:28.663436+00:00", "trade", 8.635, 100.0]
["2026-08-31T14:09:28.663484+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:28.663513+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:28.664326+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:28.664731+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:28.664743+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:28.665251+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:28.665598+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:28.670161+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:28.670172+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:28.799037+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:28.804736+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:28.922554+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:28.922660+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:28.923165+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:28.923185+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:28.923646+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:28.923691+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:28.924102+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:28.934154+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:28.934612+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:28.944750+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:29.318066+00:00", "trade", 8.635, 100.0]
["2026-08-31T14:09:29.990318+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:30.364152+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:30.749357+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:30.751048+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:30.754018+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:30.754043+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:30.755421+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:31.042255+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:32.087945+00:00", "trade", 8.6301, 200.0]
["2026-08-31T14:09:32.088738+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:32.117075+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:32.528210+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:32.632837+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:32.662907+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:32.662932+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:32.663852+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:32.667206+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:33.112107+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:33.113000+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:33.113460+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:33.156969+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:33.256506+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:33.257241+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:33.257257+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:33.314585+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:33.315137+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:33.858006+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:33.858455+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:33.858466+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:33.858776+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:33.858791+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:33.858830+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:33.858976+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:33.859377+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:33.863549+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:33.916945+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:33.917426+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:33.917435+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:33.917901+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:33.917913+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:33.918369+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:33.974481+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:33.974932+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:34.046178+00:00", "trade", 8.63, 46.0]
["2026-08-31T14:09:34.046179+00:00", "trade", 8.63, 300.0]
["2026-08-31T14:09:34.046180+00:00", "trade", 8.63, 2.0]
["2026-08-31T14:09:34.046292+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:34.046299+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:34.046305+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:34.046326+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:34.046338+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:34.046359+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:34.046364+00:00", "trade", 8.63, 6.0]
["2026-08-31T14:09:34.046373+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:09:34.046387+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:09:34.046393+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:09:34.046399+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:09:34.046405+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:09:34.046432+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:09:34.046453+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:09:34.046454+00:00", "trade", 8.63, 75.0]
["2026-08-31T14:09:34.046603+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:09:34.046642+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:09:34.046679+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:09:34.046693+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:09:34.046744+00:00", "trade", 8.63, 100.0]
["2026-08-31T14:09:34.046746+00:00", "trade", 8.63, 16.0]
["2026-08-31T14:09:34.046746+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:09:34.046746+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:09:34.046786+00:00", "trade", 8.63, 6.0]
["2026-08-31T14:09:34.046857+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:09:34.046922+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:09:34.046929+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:09:34.046949+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:09:34.046953+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:09:34.047023+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:09:34.047085+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:09:34.047246+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:09:34.047402+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:09:34.047496+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:09:34.047524+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:09:34.047639+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:09:34.047905+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:09:34.048749+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:09:34.078389+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:09:38.018513+00:00", "trade", 8.625, 50.0]
["2026-08-31T14:09:38.676273+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:09:38.676402+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:09:39.260459+00:00", "trade", 8.625, 18.0]
["2026-08-31T14:09:39.538830+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:09:39.609170+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:09:40.035702+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:09:40.382835+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:09:40.783324+00:00", "trade", 8.625, 5.0]
["2026-08-31T14:09:41.610404+00:00", "trade", 8.633, 10.0]
["2026-08-31T14:09:42.359433+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:09:42.359885+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:09:42.415197+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:09:42.663782+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:09:42.664270+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:09:42.664723+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:09:42.805276+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:09:42.805734+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:09:42.942250+00:00", "trade", 8.625, 450.0]
["2026-08-31T14:09:43.112241+00:00", "trade", 8.625, 22.0]
["2026-08-31T14:09:43.166103+00:00", "trade", 8.63, 100.0]
["2026-08-31T14:09:43.906284+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:09:43.906737+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:09:43.907185+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:09:43.908022+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:09:44.120871+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:09:44.121327+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:09:44.408497+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:09:45.164781+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:09:46.300800+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:09:46.300880+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:09:46.301294+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:09:46.301330+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:09:46.555777+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:09:46.555799+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:09:47.158266+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:09:47.159020+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:09:47.591962+00:00", "trade", 8.625, 6.0]
["2026-08-31T14:09:47.872259+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:09:48.669998+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:09:48.670463+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:09:48.689430+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:09:50.006751+00:00", "trade", 8.625, 2.0]
["2026-08-31T14:09:50.007587+00:00", "trade", 8.625, 16.0]
["2026-08-31T14:09:50.007661+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:09:50.008113+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:09:50.229790+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:09:50.695995+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:09:50.696027+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:09:50.696417+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:09:50.696482+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:09:50.696533+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:09:50.696775+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:09:50.696843+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:09:50.697017+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:09:50.697081+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:50.697552+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:09:50.697581+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:50.697608+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:50.697795+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:50.697831+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:50.697837+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:50.698025+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:50.698065+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:50.699072+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:50.699182+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:50.699244+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:50.699365+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:50.699407+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:50.699682+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:50.707389+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:50.709843+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:50.713965+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:50.714466+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:50.717956+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:50.729608+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:50.730289+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:50.939187+00:00", "trade", 8.6377, 4.0]
["2026-08-31T14:09:51.534854+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:51.535261+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:51.535517+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:51.536400+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:52.050707+00:00", "trade", 8.64, 100.0]
["2026-08-31T14:09:52.051457+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:52.051933+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:52.052388+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:52.052905+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:52.053366+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:52.248515+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:52.249072+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:52.619865+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:52.620330+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:53.032546+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:53.071956+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:53.134547+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:53.134600+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:53.239240+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:53.311010+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:54.785056+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:54.785514+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:54.821044+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:54.821511+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:54.977252+00:00", "trade", 8.635, 17.0]
["2026-08-31T14:09:54.978001+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:54.981464+00:00", "trade", 8.635, 1.0]
["2026-08-31T14:09:56.375253+00:00", "trade", 8.635, 4.0]
["2026-08-31T14:09:57.310027+00:00", "trade", 8.635, 57.0]
["2026-08-31T14:09:57.310028+00:00", "trade", 8.635, 58.0]
["2026-08-31T14:09:57.310218+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:57.310461+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:57.310509+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:57.310905+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:57.310918+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:58.722603+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:58.722998+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:58.723078+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:58.723094+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:58.723124+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:58.723155+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:58.723450+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:58.736459+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:58.736930+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:58.737053+00:00", "trade", 8.63, 5.0]
["2026-08-31T14:09:58.737053+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:58.737146+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:58.737241+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:58.737452+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:58.737516+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:58.737544+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:58.737666+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:58.737711+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:58.737885+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:58.737958+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:58.737972+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:58.747589+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:58.748004+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:58.802408+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:58.978041+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:58.978439+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:09:58.978440+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:58.978914+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:58.979151+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:59.085676+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:59.086050+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:59.086546+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:59.086749+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:59.753270+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:59.753680+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:09:59.753689+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:59.754161+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:59.754436+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:59.754609+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:09:59.754887+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:00.065754+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:00.066104+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:10:00.066128+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:00.066399+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:10:00.066407+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:10:00.066422+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:10:00.066429+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:10:00.066436+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:10:00.066443+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:10:00.066456+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:00.066484+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:00.066506+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:00.066519+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:00.066591+00:00", "trade", 8.63, 2.0]
["2026-08-31T14:10:00.066610+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:00.066710+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:00.066827+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:00.066905+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:00.066921+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:00.067052+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:00.067064+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:00.067101+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:00.067132+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:00.067160+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:00.067365+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:00.067545+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:00.067556+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:00.067634+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:00.071087+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:00.071302+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:00.071749+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:00.105451+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:00.105586+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:00.105643+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:00.105932+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:00.105952+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:00.106012+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:00.106433+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:00.106529+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:00.106543+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:00.106564+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:00.106916+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:00.132075+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:00.132531+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:00.133002+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:00.334060+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:00.334511+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:00.741290+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:00.741736+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:00.979974+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:00.980048+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:00.980809+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:01.035057+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:01.093567+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:01.603259+00:00", "trade", 8.63, 79.0]
["2026-08-31T14:10:01.699161+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:01.699616+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:02.462121+00:00", "trade", 8.6314, 4.0]
["2026-08-31T14:10:02.506384+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:02.506846+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:02.507714+00:00", "trade", 8.635, 25.0]
["2026-08-31T14:10:02.994785+00:00", "trade", 8.63, 1.0]
["2026-08-31T14:10:02.995445+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:02.995452+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:02.995568+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:03.042427+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:03.042480+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:03.188741+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:03.249661+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:03.250111+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:04.518160+00:00", "trade", 8.635, 100.0]
["2026-08-31T14:10:04.570635+00:00", "trade", 8.6386, 21.0]
["2026-08-31T14:10:04.807824+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:04.895658+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:04.895830+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:04.918393+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:05.027107+00:00", "trade", 8.64, 1.0]
["2026-08-31T14:10:05.372653+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:05.372680+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:05.373190+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:05.373617+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:05.377607+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:05.504312+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:05.505184+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:05.505600+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:05.506527+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:05.850268+00:00", "trade", 8.635, 100.0]
["2026-08-31T14:10:06.304582+00:00", "trade", 8.635, 200.0]
["2026-08-31T14:10:06.634764+00:00", "trade", 8.635, 1.0]
["2026-08-31T14:10:07.650427+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:07.650877+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:07.651325+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:07.665535+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:07.665563+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:07.666176+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:07.722625+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:07.840554+00:00", "trade", 8.635, 46.0]
["2026-08-31T14:10:07.857811+00:00", "trade", 8.64, 1.0]
["2026-08-31T14:10:09.477095+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:09.477666+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:09.478125+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:10.157393+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:10.158143+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:10.161104+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:10.161560+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:10.170773+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:10.237686+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:11.550253+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:11.612405+00:00", "trade", 8.6314, 4.0]
["2026-08-31T14:10:11.798533+00:00", "trade", 8.635, 1.0]
["2026-08-31T14:10:11.831040+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:11.831042+00:00", "trade", 8.64, 100.0]
["2026-08-31T14:10:11.831110+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:11.831135+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:11.831497+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:11.831640+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:11.913294+00:00", "trade", 8.635, 53.0]
["2026-08-31T14:10:12.467472+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:12.552758+00:00", "trade", 8.6322, 163.0]
["2026-08-31T14:10:12.858289+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:12.859004+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:12.859467+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:12.860112+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:12.916478+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:14.138454+00:00", "trade", 8.6363, 500.0]
["2026-08-31T14:10:14.875875+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:15.140785+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:15.304047+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:15.304787+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:15.495100+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:17.062291+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:17.073310+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:18.821281+00:00", "trade", 8.6374, 81.0]
["2026-08-31T14:10:19.027672+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:19.028188+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:19.028750+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:19.028819+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:19.089620+00:00", "trade", 8.635, 37.0]
["2026-08-31T14:10:19.336629+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:19.400806+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:19.463934+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:20.096761+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:20.097407+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:20.097463+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:20.490585+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:22.221334+00:00", "trade", 8.63, 2.0]
["2026-08-31T14:10:23.142189+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:23.142291+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:23.142658+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:23.359501+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:23.360003+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:23.807954+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:24.036139+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:24.036604+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:24.862719+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:25.922139+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:26.341891+00:00", "trade", 8.635, 1.0]
["2026-08-31T14:10:26.584614+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:26.584693+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:26.587586+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:26.590138+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:27.095959+00:00", "trade", 8.634, 25.0]
["2026-08-31T14:10:27.209332+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:27.210467+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:10:27.210538+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:10:27.210570+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:10:27.210597+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:27.210621+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:27.211192+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:27.211271+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:27.326576+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:27.374837+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:27.582117+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:27.582524+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:10:27.583536+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:27.609772+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:10:27.611158+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:10:27.611637+00:00", "trade", 8.63, 40.0]
["2026-08-31T14:10:27.611638+00:00", "trade", 8.63, 3.0]
["2026-08-31T14:10:27.611664+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:10:27.611670+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:10:27.611691+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:10:27.611697+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:10:27.611703+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:10:27.611709+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:10:27.612087+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:10:27.612214+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:10:27.612391+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:10:27.612703+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:10:27.613265+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:10:27.617798+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:10:27.619657+00:00", "trade", 8.63, 1.0]
["2026-08-31T14:10:27.631918+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:10:27.723528+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:10:27.723570+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:10:27.728737+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:10:28.638623+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:10:28.719761+00:00", "trade", 8.63, 3.0]
["2026-08-31T14:10:28.719825+00:00", "trade", 8.63, 100.0]
["2026-08-31T14:10:28.719884+00:00", "trade", 8.63, 100.0]
["2026-08-31T14:10:28.720623+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:10:28.720682+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:10:28.951208+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:10:29.177663+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:10:29.266209+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:10:31.291454+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:10:33.523003+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:10:33.523713+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:10:34.023509+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:10:34.023562+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:10:35.206000+00:00", "trade", 8.625, 9.0]
["2026-08-31T14:10:35.290751+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:10:35.290814+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:10:41.347004+00:00", "trade", 8.62, 25.0]
["2026-08-31T14:10:41.347875+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:10:41.349094+00:00", "trade", 8.625, 35.0]
["2026-08-31T14:10:41.349468+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:10:41.614403+00:00", "trade", 8.6343, 3.0]
["2026-08-31T14:10:42.056226+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:10:42.056281+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:10:42.057065+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:10:42.589400+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:10:44.517649+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:10:44.517697+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:10:44.532113+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:10:44.583139+00:00", "trade", 8.625, 347.0]
["2026-08-31T14:10:44.589591+00:00", "trade", 8.6272, 1.0]
["2026-08-31T14:10:46.270014+00:00", "trade", 8.6278, 200.0]
["2026-08-31T14:10:47.398222+00:00", "trade", 8.63, 12.0]
["2026-08-31T14:10:47.400198+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:10:47.400245+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:10:47.400775+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:10:49.440129+00:00", "trade", 8.63, 10.0]
["2026-08-31T14:10:49.440202+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:10:49.440208+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:10:49.440214+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:10:49.440229+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:10:49.440233+00:00", "trade", 8.63, 57.0]
["2026-08-31T14:10:49.440241+00:00", "trade", 8.63, 3500.0]
["2026-08-31T14:10:49.440243+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:10:49.440245+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:10:49.440256+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:10:49.440276+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:49.440283+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:49.440284+00:00", "trade", 8.63, 43.0]
["2026-08-31T14:10:49.440290+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:49.440297+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:49.440305+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:49.440312+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:49.440313+00:00", "trade", 8.63, 100.0]
["2026-08-31T14:10:49.440318+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:49.440325+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:49.440633+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:49.440738+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:49.440759+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:49.440795+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:49.440848+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:49.440856+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:49.441195+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:49.441212+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:49.441336+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:49.441894+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:49.441918+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:49.442169+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:49.442323+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:49.442516+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:49.442523+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:49.443006+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:49.444036+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:49.444206+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:49.445675+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:49.478929+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:49.513051+00:00", "trade", 8.6326, 59.0]
["2026-08-31T14:10:49.513834+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:49.584392+00:00", "trade", 8.63, 1.0]
["2026-08-31T14:10:49.585166+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:49.585612+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:49.585645+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:49.585773+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:49.601811+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:49.602579+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:50.236243+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:50.236338+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:50.236366+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:50.236878+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:50.258781+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:50.258805+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:50.260529+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:50.648247+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:50.958734+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:50.958760+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:50.959755+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:50.960226+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:50.960236+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:51.089472+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:51.089504+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:51.089965+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:51.474069+00:00", "trade", 8.638, 1.0]
["2026-08-31T14:10:51.541524+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:51.542264+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:53.065280+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:53.065755+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:53.065767+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:53.065781+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:53.066612+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:53.067055+00:00", "trade", 8.635, 34.0]
["2026-08-31T14:10:53.067057+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:53.068146+00:00", "trade", 8.635, 4.0]
["2026-08-31T14:10:53.084410+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:53.084480+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:53.085040+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:53.085527+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:53.085986+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:53.085997+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:53.087211+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:53.101910+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:53.193365+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:53.419307+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:53.451105+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:53.833399+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:53.833955+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:53.834414+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:53.834434+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:53.834538+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:53.835036+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:53.835487+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:53.835496+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:53.908847+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:54.021670+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:54.022157+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:54.022207+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:54.022632+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:54.022646+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:54.022685+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:54.022734+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:54.023224+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:54.023673+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:54.023683+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:54.056946+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:54.585900+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:54.586388+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:54.586795+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:54.586865+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:54.586932+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:54.588166+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:54.588175+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:54.590356+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:54.632985+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:54.996091+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:54.996118+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:54.996133+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:54.996633+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:55.096942+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:55.096968+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:55.785531+00:00", "trade", 8.635, 300.0]
["2026-08-31T14:10:55.785569+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:55.848773+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:55.949061+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:55.949089+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:56.471938+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:56.608837+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:56.829706+00:00", "quote", 8.63, 8.65]
["2026-08-31T14:10:56.829838+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:56.829859+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:56.830268+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:56.830313+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:56.830460+00:00", "trade", 8.635, 10.0]
["2026-08-31T14:10:56.840565+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:56.941231+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:56.941256+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:57.193722+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:57.193760+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:57.194298+00:00", "quote", 8.63, 8.65]
["2026-08-31T14:10:57.194538+00:00", "trade", 8.64, 57.0]
["2026-08-31T14:10:57.194539+00:00", "trade", 8.64, 58.0]
["2026-08-31T14:10:57.194562+00:00", "quote", 8.63, 8.65]
["2026-08-31T14:10:57.194590+00:00", "quote", 8.63, 8.65]
["2026-08-31T14:10:57.194706+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:57.194736+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:57.195135+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:57.195157+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:57.221963+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:57.222793+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:57.292090+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:57.292117+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:57.303800+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:57.596331+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:57.596357+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:57.596379+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:57.596876+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:57.597103+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:57.597569+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:57.597582+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:57.597593+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:57.597661+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:57.607069+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:57.696483+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:58.536277+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:59.668971+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:59.668998+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:59.669515+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:59.766022+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:59.868858+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:59.868885+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:59.869505+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:59.869934+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:59.870392+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:59.870407+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:59.871180+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:10:59.908735+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:00.130560+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:00.141417+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:01.047392+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:01.048124+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:01.048582+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:01.048972+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:01.086836+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:01.087277+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:01.087350+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:01.087420+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:01.097343+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:01.448309+00:00", "trade", 8.635, 100.0]
["2026-08-31T14:11:02.101109+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:02.110573+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:02.740766+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:02.740792+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:02.740806+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:02.741147+00:00", "quote", 8.63, 8.65]
["2026-08-31T14:11:02.741154+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:02.741162+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:02.741192+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:02.741275+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:02.741594+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:02.741620+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:02.741842+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:02.741886+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:02.741925+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:02.743368+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:02.774250+00:00", "quote", 8.63, 8.65]
["2026-08-31T14:11:02.774723+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:02.775233+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:02.775429+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:02.784096+00:00", "quote", 8.63, 8.65]
["2026-08-31T14:11:02.784104+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:02.784163+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:02.784532+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:02.785855+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:02.808127+00:00", "quote", 8.63, 8.65]
["2026-08-31T14:11:02.808421+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:02.808830+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:02.809025+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:02.809122+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:02.811642+00:00", "trade", 8.645, 100.0]
["2026-08-31T14:11:02.811685+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:02.848170+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:03.045579+00:00", "trade", 8.6486, 23.0]
["2026-08-31T14:11:03.409528+00:00", "trade", 8.6486, 1.0]
["2026-08-31T14:11:03.792355+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:03.792391+00:00", "trade", 8.64, 1.0]
["2026-08-31T14:11:03.792519+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:03.792533+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:03.792793+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:03.792832+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:03.792853+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:03.792872+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:03.792887+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:03.792894+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:03.792903+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:03.793672+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:03.793699+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:03.794139+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:03.796492+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:03.796536+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:03.796791+00:00", "trade", 8.645, 176.0]
["2026-08-31T14:11:03.796864+00:00", "trade", 8.645, 24.0]
["2026-08-31T14:11:03.797418+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:03.805812+00:00", "trade", 8.645, 100.0]
["2026-08-31T14:11:03.806285+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:03.806636+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:03.816080+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:03.864205+00:00", "trade", 8.64, 20.0]
["2026-08-31T14:11:03.913597+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:04.635804+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:04.794294+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:04.849782+00:00", "trade", 8.6331, 4.0]
["2026-08-31T14:11:05.001861+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:05.082142+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:06.038148+00:00", "trade", 8.645, 100.0]
["2026-08-31T14:11:06.038860+00:00", "trade", 8.645, 100.0]
["2026-08-31T14:11:06.039065+00:00", "trade", 8.645, 100.0]
["2026-08-31T14:11:06.039603+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:06.040190+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:06.199450+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:06.200291+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:06.200356+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:06.229897+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:06.230338+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:06.230420+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:08.263102+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:08.263165+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:08.263652+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:08.263688+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:08.311698+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:08.623985+00:00", "trade", 8.645, 56.0]
["2026-08-31T14:11:08.953615+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:09.175444+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:09.588378+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:09.588682+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:09.589511+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:09.589679+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:09.590405+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:09.590475+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:09.711102+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:09.711541+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:09.711574+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:10.617293+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:10.617343+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:10.617900+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:10.623726+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:11.092205+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:11.616402+00:00", "trade", 8.6323, 17.0]
["2026-08-31T14:11:12.280089+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:12.285163+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:12.435027+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:12.435077+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:12.470713+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:12.470740+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:13.705031+00:00", "trade", 8.6477, 1.0]
["2026-08-31T14:11:13.986053+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:13.986103+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:14.227250+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:14.367241+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:14.567847+00:00", "trade", 8.65, 100.0]
["2026-08-31T14:11:14.592290+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:15.185161+00:00", "quote", 8.65, 8.65]
["2026-08-31T14:11:15.185176+00:00", "quote", 8.65, 8.65]
["2026-08-31T14:11:15.185202+00:00", "quote", 8.65, 8.65]
["2026-08-31T14:11:15.185204+00:00", "trade", 8.65, 450.0]
["2026-08-31T14:11:15.185208+00:00", "quote", 8.65, 8.65]
["2026-08-31T14:11:15.185209+00:00", "quote", 8.65, 8.65]
["2026-08-31T14:11:15.185231+00:00", "quote", 8.65, 8.65]
["2026-08-31T14:11:15.185237+00:00", "quote", 8.65, 8.65]
["2026-08-31T14:11:15.185245+00:00", "quote", 8.65, 8.65]
["2026-08-31T14:11:15.185259+00:00", "quote", 8.65, 8.65]
["2026-08-31T14:11:15.185355+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:11:15.185487+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:11:15.185489+00:00", "trade", 8.655, 57.0]
["2026-08-31T14:11:15.185489+00:00", "trade", 8.65, 100.0]
["2026-08-31T14:11:15.185490+00:00", "trade", 8.65, 100.0]
["2026-08-31T14:11:15.185492+00:00", "trade", 8.65, 100.0]
["2026-08-31T14:11:15.185493+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:11:15.185497+00:00", "trade", 8.65, 100.0]
["2026-08-31T14:11:15.185498+00:00", "trade", 8.65, 100.0]
["2026-08-31T14:11:15.185498+00:00", "trade", 8.65, 100.0]
["2026-08-31T14:11:15.185498+00:00", "trade", 8.65, 100.0]
["2026-08-31T14:11:15.185499+00:00", "trade", 8.65, 100.0]
["2026-08-31T14:11:15.185500+00:00", "trade", 8.65, 16.0]
["2026-08-31T14:11:15.185501+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:11:15.185504+00:00", "trade", 8.65, 100.0]
["2026-08-31T14:11:15.185505+00:00", "trade", 8.65, 43.0]
["2026-08-31T14:11:15.185508+00:00", "trade", 8.65, 67.0]
["2026-08-31T14:11:15.185508+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:11:15.185515+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:11:15.185522+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:11:15.185529+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:11:15.185570+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:11:15.185576+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:11:15.185590+00:00", "trade", 8.65, 100.0]
["2026-08-31T14:11:15.185611+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:11:15.185665+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:11:15.185674+00:00", "trade", 8.65, 100.0]
["2026-08-31T14:11:15.185675+00:00", "quote", 8.65, 8.66]
["2026-08-31T14:11:15.185678+00:00", "quote", 8.65, 8.65]
["2026-08-31T14:11:15.185800+00:00", "quote", 8.65, 8.65]
["2026-08-31T14:11:15.185896+00:00", "trade", 8.65, 19.0]
["2026-08-31T14:11:15.185896+00:00", "trade", 8.65, 100.0]
["2026-08-31T14:11:15.185896+00:00", "trade", 8.65, 100.0]
["2026-08-31T14:11:15.185931+00:00", "quote", 8.65, 8.65]
["2026-08-31T14:11:15.185933+00:00", "trade", 8.65, 15.0]
["2026-08-31T14:11:15.185983+00:00", "trade", 8.65, 100.0]
["2026-08-31T14:11:15.185984+00:00", "trade", 8.65, 100.0]
["2026-08-31T14:11:15.185984+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:15.185995+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:15.186043+00:00", "trade", 8.65, 24.0]
["2026-08-31T14:11:15.186073+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:15.186080+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:15.186180+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:15.186251+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:15.186343+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:15.186361+00:00", "trade", 8.65, 37.0]
["2026-08-31T14:11:15.188588+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:15.190077+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:15.195178+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:15.200813+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:15.239184+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:15.286469+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:15.332348+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:15.332404+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:15.407877+00:00", "trade", 8.65, 11.0]
["2026-08-31T14:11:16.114810+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:16.470629+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:16.470656+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:16.471484+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:16.496684+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:17.061395+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:17.061435+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:17.061840+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:17.061857+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:17.061963+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:17.062000+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:17.062008+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:17.062505+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:17.062699+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:17.075646+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:17.854816+00:00", "trade", 8.6498, 6000.0]
["2026-08-31T14:11:17.855439+00:00", "trade", 8.6498, 54.0]
["2026-08-31T14:11:17.860341+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:17.860367+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:17.862667+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:18.623481+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:18.623573+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:18.974564+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:19.004417+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:19.929834+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:19.930293+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:19.972320+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:20.117119+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:20.117571+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:20.136408+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:20.137122+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:20.137861+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:20.177975+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:22.637938+00:00", "trade", 8.645, 75.0]
["2026-08-31T14:11:22.690821+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:22.691165+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:22.691213+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:22.692043+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:22.720057+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:22.904846+00:00", "trade", 8.6498, 500.0]
["2026-08-31T14:11:22.905057+00:00", "trade", 8.6498, 500.0]
["2026-08-31T14:11:23.896788+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:23.905851+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:24.128326+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:24.129044+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:24.362492+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:24.363193+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:24.363442+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:24.363622+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:24.363861+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:24.363906+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:24.366844+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:24.601786+00:00", "trade", 8.645, 200.0]
["2026-08-31T14:11:25.040531+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:25.041042+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:25.041507+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:25.043122+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:25.078352+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:25.231873+00:00", "trade", 8.6385, 83.0]
["2026-08-31T14:11:25.611517+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:25.612564+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:25.959383+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:25.959930+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:25.959981+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:25.960044+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:25.960476+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:26.234715+00:00", "trade", 8.65, 4.0]
["2026-08-31T14:11:26.236422+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:26.495816+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:27.743738+00:00", "trade", 8.6499, 1.0]
["2026-08-31T14:11:30.905809+00:00", "trade", 8.645, 5.0]
["2026-08-31T14:11:31.030697+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:31.030949+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:31.031423+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:31.032878+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:31.080596+00:00", "trade", 8.645, 10.0]
["2026-08-31T14:11:31.081404+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:31.370780+00:00", "trade", 8.645, 200.0]
["2026-08-31T14:11:31.810018+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:31.810847+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:31.821348+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:32.267812+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:32.267828+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:32.274915+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:32.580795+00:00", "trade", 8.6441, 100.0]
["2026-08-31T14:11:33.026654+00:00", "trade", 8.645, 6.0]
["2026-08-31T14:11:33.027108+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:33.027359+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:33.028777+00:00", "trade", 8.645, 200.0]
["2026-08-31T14:11:33.030134+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:33.030580+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:33.030597+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:33.067650+00:00", "trade", 8.645, 4.0]
["2026-08-31T14:11:33.068374+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:33.103847+00:00", "trade", 8.645, 57.0]
["2026-08-31T14:11:33.104526+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:33.104985+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:33.650560+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:33.651106+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:33.744072+00:00", "trade", 8.645, 11.0]
["2026-08-31T14:11:33.744880+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:34.431633+00:00", "trade", 8.64, 20.0]
["2026-08-31T14:11:34.431634+00:00", "trade", 8.64, 2.0]
["2026-08-31T14:11:34.431635+00:00", "trade", 8.64, 100.0]
["2026-08-31T14:11:34.431637+00:00", "trade", 8.64, 100.0]
["2026-08-31T14:11:34.431686+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:34.431708+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:34.431713+00:00", "trade", 8.64, 100.0]
["2026-08-31T14:11:34.431715+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:34.431722+00:00", "trade", 8.64, 80.0]
["2026-08-31T14:11:34.431722+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:34.431725+00:00", "trade", 8.64, 100.0]
["2026-08-31T14:11:34.431734+00:00", "trade", 8.64, 1.0]
["2026-08-31T14:11:34.431735+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:34.431744+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:11:34.431776+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:11:34.431782+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:11:34.431790+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:11:34.431796+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:11:34.431810+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:11:34.431817+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:11:34.431837+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:11:34.431844+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:11:34.431850+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:11:34.431857+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:11:34.431870+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:11:34.431917+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:11:34.431923+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:11:34.431930+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:11:34.431939+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:11:34.431948+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:11:34.432023+00:00", "trade", 8.64, 1.0]
["2026-08-31T14:11:34.432025+00:00", "trade", 8.64, 20.0]
["2026-08-31T14:11:34.432027+00:00", "trade", 8.64, 1300.0]
["2026-08-31T14:11:34.432028+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:11:34.432073+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:34.432082+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:34.432175+00:00", "trade", 8.64, 100.0]
["2026-08-31T14:11:34.432175+00:00", "trade", 8.64, 100.0]
["2026-08-31T14:11:34.432236+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:34.432284+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:34.432362+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:34.432515+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:34.432529+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:34.432666+00:00", "trade", 8.6438, 41.0]
["2026-08-31T14:11:34.432768+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:34.433019+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:34.433071+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:34.433089+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:34.433456+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:34.433477+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:34.433935+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:34.433958+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:34.435259+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:34.447613+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:34.534904+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:34.721806+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:34.723201+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:36.612596+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:36.645026+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:36.646508+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:37.013575+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:37.014016+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:37.014848+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:37.048106+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:37.263224+00:00", "trade", 8.6301, 716.0]
["2026-08-31T14:11:37.263905+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:37.264088+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:37.265129+00:00", "trade", 8.635, 1.0]
["2026-08-31T14:11:37.273074+00:00", "trade", 8.64, 1.0]
["2026-08-31T14:11:37.276764+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:37.284106+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:37.874597+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:38.117420+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:38.117731+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:38.139096+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:38.139767+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:38.164658+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:38.165191+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:38.165309+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:38.171975+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:38.507690+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:38.507718+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:38.508171+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:38.508230+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:38.508237+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:38.508678+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:38.509060+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:38.586247+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:38.586267+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:38.701517+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:38.805259+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:38.805448+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:38.852939+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:39.386162+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:39.408181+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:39.934345+00:00", "trade", 8.635, 15.0]
["2026-08-31T14:11:40.490350+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:40.536361+00:00", "trade", 8.6376, 50.0]
["2026-08-31T14:11:40.537237+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:40.554946+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:40.812395+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:40.812430+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:40.812943+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:40.813449+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:40.813926+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:40.890912+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:41.618402+00:00", "trade", 8.6469, 39.0]
["2026-08-31T14:11:41.939223+00:00", "trade", 8.26, 100.0]
["2026-08-31T14:11:42.042238+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:42.150048+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:42.673904+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:42.673932+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:42.674431+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:42.674454+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:42.674639+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:42.675133+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:42.711440+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:43.261434+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:43.288232+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:43.289546+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:43.289593+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:43.291611+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:43.414523+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:43.419595+00:00", "trade", 8.6325, 50.0]
["2026-08-31T14:11:43.420351+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:44.220428+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:44.220463+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:44.220961+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:44.221885+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:44.221899+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:44.308674+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:44.308985+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:44.832217+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:44.832254+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:44.832761+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:45.137258+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:45.607421+00:00", "trade", 8.6399, 450.0]
["2026-08-31T14:11:46.007879+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:46.009256+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:46.009569+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:46.009596+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:46.010688+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:47.751775+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:47.751798+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:47.751805+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:47.752318+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:47.752489+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:47.752955+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:48.569845+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:49.048276+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:49.048921+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:49.049877+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:49.051105+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:49.684337+00:00", "trade", 8.6386, 4.0]
["2026-08-31T14:11:50.166389+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:50.193534+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:50.194077+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:51.118781+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:51.118809+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:51.118820+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:51.119140+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:51.119141+00:00", "trade", 8.64, 2.0]
["2026-08-31T14:11:51.119143+00:00", "trade", 8.64, 125.0]
["2026-08-31T14:11:51.119144+00:00", "trade", 8.64, 100.0]
["2026-08-31T14:11:51.119146+00:00", "trade", 8.64, 50.0]
["2026-08-31T14:11:51.119148+00:00", "trade", 8.64, 2.0]
["2026-08-31T14:11:51.119149+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:51.119152+00:00", "trade", 8.64, 2.0]
["2026-08-31T14:11:51.119152+00:00", "trade", 8.64, 1.0]
["2026-08-31T14:11:51.119153+00:00", "trade", 8.64, 2.0]
["2026-08-31T14:11:51.119155+00:00", "trade", 8.64, 2.0]
["2026-08-31T14:11:51.119206+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:51.119212+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:51.119218+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:51.119224+00:00", "trade", 8.64, 10.0]
["2026-08-31T14:11:51.119241+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:51.119247+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:51.119259+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:11:51.119269+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:11:51.119276+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:11:51.119284+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:11:51.119290+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:11:51.119310+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:11:51.119317+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:11:51.119336+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:11:51.119343+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:11:51.119351+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:11:51.119421+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:51.119528+00:00", "trade", 8.64, 100.0]
["2026-08-31T14:11:51.119632+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:51.119715+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:51.119756+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:51.119868+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:51.120314+00:00", "trade", 8.645, 565.0]
["2026-08-31T14:11:51.120686+00:00", "trade", 8.645, 35.0]
["2026-08-31T14:11:51.120964+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:51.121136+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:51.121331+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:51.122319+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:51.122504+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:51.122530+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:51.124442+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:51.124453+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:51.127586+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:51.130011+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:51.130066+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:51.130765+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:51.172772+00:00", "trade", 8.645, 57.0]
["2026-08-31T14:11:51.173327+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:51.173498+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:51.173755+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:51.174328+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:51.211640+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:51.212379+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:51.212859+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:51.219812+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:51.586274+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:51.637129+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:51.637492+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:51.655937+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:51.683358+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:51.771660+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:51.771953+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:51.777751+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:51.779527+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:52.113881+00:00", "trade", 8.6332, 120.0]
["2026-08-31T14:11:52.662586+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:52.695700+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:52.802376+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:52.803222+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:53.237521+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:53.237917+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:53.237984+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:53.238691+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:53.262382+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:53.366309+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:53.687410+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:53.878690+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:54.268520+00:00", "trade", 8.6443, 10.0]
["2026-08-31T14:11:54.434761+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:54.435273+00:00", "trade", 8.645, 52.0]
["2026-08-31T14:11:54.435554+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:54.435585+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:54.436015+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:54.454387+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:54.454838+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:55.140646+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:55.141154+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:55.539164+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:55.618140+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:55.707209+00:00", "trade", 8.6334, 120.0]
["2026-08-31T14:11:55.718340+00:00", "trade", 8.64, 30.0]
["2026-08-31T14:11:55.718812+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:55.718826+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:55.719209+00:00", "trade", 8.64, 2.0]
["2026-08-31T14:11:55.719210+00:00", "trade", 8.64, 100.0]
["2026-08-31T14:11:55.719269+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:55.719276+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:55.719283+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:55.719296+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:55.719431+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:55.719544+00:00", "quote", 8.64, 8.65]
["2026-08-31T14:11:55.719556+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:11:55.719570+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:11:55.719576+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:11:55.719584+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:11:55.719597+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:11:55.719610+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:11:55.719617+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:11:55.719625+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:11:55.719631+00:00", "quote", 8.64, 8.64]
["2026-08-31T14:11:55.719649+00:00", "trade", 8.64, 140.0]
["2026-08-31T14:11:55.719650+00:00", "trade", 8.64, 100.0]
["2026-08-31T14:11:55.719650+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:55.719852+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:55.719906+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:55.720246+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:55.720427+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:55.720482+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:55.720488+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:55.720627+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:55.720753+00:00", "trade", 8.635, 144.0]
["2026-08-31T14:11:55.723619+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:55.744222+00:00", "trade", 8.635, 100.0]
["2026-08-31T14:11:55.744273+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:55.744432+00:00", "trade", 8.635, 6.0]
["2026-08-31T14:11:55.744520+00:00", "trade", 8.635, 100.0]
["2026-08-31T14:11:55.747507+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:55.848693+00:00", "trade", 8.635, 5.0]
["2026-08-31T14:11:56.197829+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:56.226190+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:56.226719+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:56.438587+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:56.439082+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:56.492787+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:56.493121+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:56.554784+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:56.555249+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:56.849433+00:00", "trade", 8.635, 5.0]
["2026-08-31T14:11:56.911008+00:00", "trade", 8.635, 100.0]
["2026-08-31T14:11:56.911790+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:57.421637+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:57.421726+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:57.448732+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:57.448865+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:57.449397+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:57.656031+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:57.656784+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:57.887754+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:57.946509+00:00", "trade", 8.63, 23.0]
["2026-08-31T14:11:57.946913+00:00", "trade", 8.63, 450.0]
["2026-08-31T14:11:57.946924+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:57.946937+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:57.946941+00:00", "trade", 8.63, 125.0]
["2026-08-31T14:11:57.946941+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:11:57.946945+00:00", "trade", 8.63, 100.0]
["2026-08-31T14:11:57.946945+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:11:57.946952+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:11:57.946958+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:11:57.946964+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:11:57.946971+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:11:57.946978+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:11:57.946983+00:00", "trade", 8.63, 6.0]
["2026-08-31T14:11:57.947006+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:11:57.947012+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:11:57.947035+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:11:57.947121+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:11:57.947128+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:11:57.947532+00:00", "trade", 8.6371, 43.0]
["2026-08-31T14:11:57.947870+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:11:57.947893+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:11:57.948000+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:11:57.948032+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:11:57.948476+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:11:57.948680+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:11:57.951464+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:11:57.951947+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:11:57.970017+00:00", "trade", 8.63, 57.0]
["2026-08-31T14:11:57.986492+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:11:57.986499+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:11:57.986505+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:11:57.986524+00:00", "trade", 8.625, 100.0]
["2026-08-31T14:11:57.986553+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:11:57.986582+00:00", "trade", 8.625, 100.0]
["2026-08-31T14:11:57.987361+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:11:57.987389+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:11:57.987843+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:11:58.491149+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:11:58.491678+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:11:59.095807+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:11:59.096005+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:11:59.096543+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:11:59.096548+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:11:59.096969+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:11:59.097493+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:11:59.117890+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:11:59.118373+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:11:59.397910+00:00", "trade", 8.6299, 200.0]
["2026-08-31T14:11:59.398666+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:11:59.398695+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:11:59.399553+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:11:59.493091+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:11:59.535635+00:00", "trade", 8.6265, 10.0]
["2026-08-31T14:12:00.122814+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:00.136910+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:00.136928+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:00.245431+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:00.723368+00:00", "trade", 8.625, 100.0]
["2026-08-31T14:12:00.723827+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:00.723851+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:00.724049+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:00.724401+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:00.724436+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:00.724506+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:00.724535+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:00.724999+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:00.754960+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:00.754980+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:00.755001+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:00.755009+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:00.755030+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:00.871841+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:00.871961+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:00.874374+00:00", "trade", 8.625, 5.0]
["2026-08-31T14:12:00.875205+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:00.875212+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:00.912671+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:02.342513+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:02.343724+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:02.372136+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:02.372235+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:02.374628+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:02.444497+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:02.570697+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:02.948253+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:02.948703+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:02.998484+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:04.300991+00:00", "trade", 8.6387, 100.0]
["2026-08-31T14:12:06.425687+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:06.426170+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:06.426209+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:06.475790+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:06.475817+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:06.496814+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:06.635540+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:06.652402+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:06.652915+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:06.653016+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:06.678802+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:06.678826+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:07.047603+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:07.136079+00:00", "trade", 8.625, 1.0]
["2026-08-31T14:12:07.194712+00:00", "trade", 8.63, 1.0]
["2026-08-31T14:12:08.010858+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:08.010952+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:08.011710+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:08.011732+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:08.011900+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:08.013059+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:08.848818+00:00", "trade", 8.625, 172.0]
["2026-08-31T14:12:08.848885+00:00", "trade", 8.625, 900.0]
["2026-08-31T14:12:08.848953+00:00", "trade", 8.625, 16.0]
["2026-08-31T14:12:08.893169+00:00", "trade", 8.625, 966.0]
["2026-08-31T14:12:11.188883+00:00", "trade", 8.625, 60.0]
["2026-08-31T14:12:11.190536+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:11.190592+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:11.190618+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:11.191323+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:11.202107+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:11.202554+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:11.620412+00:00", "trade", 8.6323, 18.0]
["2026-08-31T14:12:11.993311+00:00", "trade", 8.625, 100.0]
["2026-08-31T14:12:11.994149+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:12.000296+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:12.177810+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:14.681850+00:00", "trade", 8.6246, 300.0]
["2026-08-31T14:12:15.535623+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:15.536292+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:15.536346+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:15.560030+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:15.560054+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:16.228914+00:00", "trade", 8.625, 10.0]
["2026-08-31T14:12:17.724866+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:17.727219+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:17.742998+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:17.743461+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:17.743470+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:17.761712+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:17.830502+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:17.833511+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:17.834011+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:17.875101+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:18.054280+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:18.054793+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:18.064668+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:19.705810+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:19.706259+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:19.706350+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:19.706589+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:19.735498+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:19.736165+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:19.907911+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:19.908820+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:19.914967+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:20.557449+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:20.558345+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:21.527992+00:00", "trade", 8.625, 200.0]
["2026-08-31T14:12:21.528286+00:00", "trade", 8.625, 150.0]
["2026-08-31T14:12:21.528913+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:21.529299+00:00", "trade", 8.625, 50.0]
["2026-08-31T14:12:21.546493+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:23.063328+00:00", "trade", 8.6394, 31.0]
["2026-08-31T14:12:23.064690+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:23.065137+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:23.065216+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:23.065460+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:23.065675+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:23.397689+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:23.399163+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:23.955512+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:24.540000+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:25.828348+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:26.639519+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:26.639997+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:26.640012+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:26.640453+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:26.665301+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:27.425776+00:00", "trade", 8.6299, 5000.0]
["2026-08-31T14:12:27.426543+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:27.426573+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:27.426991+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:27.427008+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:27.427436+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:27.429852+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:28.170113+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:29.235573+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:29.387986+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:29.388448+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:29.388458+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:29.388759+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:29.418362+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:29.418383+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:30.843841+00:00", "trade", 8.63, 1.0]
["2026-08-31T14:12:31.244934+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:31.244959+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:31.245392+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:31.294465+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:31.474789+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:31.475284+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:31.489310+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:31.489820+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:31.910630+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:31.911109+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:31.969275+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:33.320524+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:33.531987+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:33.532098+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:33.696600+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:33.822877+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:33.823525+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:33.823566+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:35.028569+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:35.029393+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:35.029422+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:35.034978+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:35.035041+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:35.035141+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:35.035165+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:35.035469+00:00", "trade", 8.63, 100.0]
["2026-08-31T14:12:35.035478+00:00", "trade", 8.63, 5.0]
["2026-08-31T14:12:35.036137+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:35.066243+00:00", "trade", 8.63, 83.0]
["2026-08-31T14:12:36.685789+00:00", "trade", 8.63, 74.0]
["2026-08-31T14:12:36.685881+00:00", "trade", 8.63, 500.0]
["2026-08-31T14:12:36.686578+00:00", "trade", 8.63, 26.0]
["2026-08-31T14:12:36.933643+00:00", "trade", 8.6201, 100.0]
["2026-08-31T14:12:37.663843+00:00", "trade", 8.63, 4317.0]
["2026-08-31T14:12:37.670727+00:00", "trade", 8.6276, 25.0]
["2026-08-31T14:12:39.154184+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:39.357083+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:40.481418+00:00", "trade", 8.6228, 100.0]
["2026-08-31T14:12:41.622405+00:00", "trade", 8.6294, 33.0]
["2026-08-31T14:12:42.089127+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:42.090146+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:42.091947+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:42.127979+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:42.280905+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:42.345112+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:42.345124+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:42.345144+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:42.345852+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:42.346262+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:42.346277+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:42.346289+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:42.414641+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:42.507795+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:42.508102+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:42.862421+00:00", "trade", 8.624, 378.0]
["2026-08-31T14:12:43.049367+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:43.050072+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:43.050523+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:43.254054+00:00", "trade", 8.625, 4.0]
["2026-08-31T14:12:43.516525+00:00", "trade", 8.625, 69.0]
["2026-08-31T14:12:44.195802+00:00", "trade", 8.625, 1.0]
["2026-08-31T14:12:45.268433+00:00", "trade", 8.625, 5.0]
["2026-08-31T14:12:45.373131+00:00", "trade", 8.625, 5.0]
["2026-08-31T14:12:45.554410+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:45.554473+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:45.985441+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:45.985925+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:46.541661+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:46.542135+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:46.774492+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:46.774950+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:46.774976+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:46.775429+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:46.860684+00:00", "trade", 8.625, 5.0]
["2026-08-31T14:12:47.058741+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:47.059245+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:47.059686+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:47.060495+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:47.060984+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:47.061045+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:47.173300+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:47.173744+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:47.513014+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:47.967804+00:00", "trade", 8.625, 2.0]
["2026-08-31T14:12:49.030881+00:00", "trade", 8.625, 200.0]
["2026-08-31T14:12:49.031697+00:00", "trade", 8.625, 8.0]
["2026-08-31T14:12:49.145475+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:49.418259+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:49.944669+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:49.945120+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:49.945429+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:49.945439+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:50.022491+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:50.022952+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:50.799249+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:50.929807+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:51.036985+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:51.037636+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:51.037694+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:51.413947+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:51.635768+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:51.635795+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:51.756757+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:52.057149+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:52.057176+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:52.058020+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:52.209471+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:53.048443+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:53.762404+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:54.349080+00:00", "trade", 8.625, 5.0]
["2026-08-31T14:12:55.555663+00:00", "trade", 8.625, 10.0]
["2026-08-31T14:12:55.789978+00:00", "trade", 8.6374, 4.0]
["2026-08-31T14:12:56.267185+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:56.267187+00:00", "trade", 8.63, 100.0]
["2026-08-31T14:12:56.267205+00:00", "trade", 8.6272, 100.0]
["2026-08-31T14:12:56.267373+00:00", "trade", 8.6272, 165.0]
["2026-08-31T14:12:56.325258+00:00", "trade", 8.6272, 1.0]
["2026-08-31T14:12:57.297985+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:57.298722+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:57.299960+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:57.355447+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:57.513124+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:57.514084+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:57.515682+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:57.563877+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:57.563905+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:57.566595+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:57.566653+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:57.784722+00:00", "trade", 8.6265, 2.0]
["2026-08-31T14:12:58.190055+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:58.192849+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:58.193720+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:58.437520+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:59.269074+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:12:59.538967+00:00", "trade", 8.625, 1.0]
["2026-08-31T14:12:59.889407+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:00.031566+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:00.965606+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:01.000810+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:01.001776+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:01.590630+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:02.057649+00:00", "trade", 8.625, 100.0]
["2026-08-31T14:13:02.057715+00:00", "trade", 8.625, 100.0]
["2026-08-31T14:13:02.058084+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:02.429998+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:02.547653+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:03.261507+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:04.165934+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:04.166383+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:04.166703+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:04.180201+00:00", "trade", 8.625, 6.0]
["2026-08-31T14:13:04.180644+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:04.180665+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:04.869761+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:04.870298+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:04.975363+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:04.975393+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:05.334592+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:07.509084+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:08.803782+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:10.166338+00:00", "trade", 8.625, 200.0]
["2026-08-31T14:13:10.166692+00:00", "trade", 8.625, 200.0]
["2026-08-31T14:13:10.166699+00:00", "trade", 8.625, 200.0]
["2026-08-31T14:13:10.167499+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:10.228320+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:10.230668+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:10.339043+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:10.570684+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:10.602215+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:10.718169+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:10.733578+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:10.836177+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:10.876626+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:11.062308+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:11.081774+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:11.308869+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:11.313051+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:11.320588+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:11.320622+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:11.353626+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:11.447199+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:11.561318+00:00", "trade", 8.6286, 5.0]
["2026-08-31T14:13:11.562006+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:11.562750+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:11.563219+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:11.581026+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:11.581088+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:11.624399+00:00", "trade", 8.6254, 6.0]
["2026-08-31T14:13:11.683246+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:11.791433+00:00", "trade", 8.6223, 1.0]
["2026-08-31T14:13:11.935879+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:12.211590+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:13.344510+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:13.914020+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:13.925716+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:13.927348+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:14.144815+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:14.145296+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:14.543698+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:15.601331+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:15.604225+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:15.604235+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:15.604254+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:15.696654+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:15.696682+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:15.696695+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:15.697427+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:15.697851+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:15.697865+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:15.825853+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:16.162078+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:16.162094+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:16.162804+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:16.176067+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:16.886577+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:17.104252+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:17.105917+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:17.199693+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:19.505497+00:00", "trade", 8.63, 100.0]
["2026-08-31T14:13:20.309569+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:20.310020+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:20.513374+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:20.531455+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:20.667838+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:20.667869+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:20.667895+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:20.668636+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:20.669063+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:20.714174+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:20.722045+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:22.060605+00:00", "trade", 8.6299, 15.0]
["2026-08-31T14:13:22.351155+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:22.351882+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:22.352351+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:22.924083+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:22.924622+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:23.327427+00:00", "trade", 8.62, 1.0]
["2026-08-31T14:13:23.699203+00:00", "trade", 8.6276, 1.0]
["2026-08-31T14:13:23.701163+00:00", "trade", 8.625, 1.0]
["2026-08-31T14:13:24.168660+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:24.169034+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:24.820812+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:25.429077+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:25.429088+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:25.429107+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:25.429871+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:25.430302+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:25.430330+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:25.431138+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:25.449496+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:25.518841+00:00", "trade", 8.625, 5.0]
["2026-08-31T14:13:25.518842+00:00", "trade", 8.625, 6.0]
["2026-08-31T14:13:25.519516+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:25.533054+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:25.533081+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:25.630487+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:25.731332+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:25.734179+00:00", "trade", 8.62, 400.0]
["2026-08-31T14:13:25.734179+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:25.734181+00:00", "trade", 8.62, 10.0]
["2026-08-31T14:13:25.734182+00:00", "trade", 8.62, 20.0]
["2026-08-31T14:13:25.734184+00:00", "trade", 8.62, 20.0]
["2026-08-31T14:13:25.734186+00:00", "trade", 8.62, 3.0]
["2026-08-31T14:13:25.734191+00:00", "trade", 8.62, 30.0]
["2026-08-31T14:13:25.734191+00:00", "trade", 8.62, 600.0]
["2026-08-31T14:13:25.734223+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:25.734268+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:25.734275+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:25.734281+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:25.734288+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:25.734295+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:25.734301+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:25.734308+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:25.734315+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:25.734322+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:13:25.734329+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:13:25.734335+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:13:25.734342+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:13:25.734348+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:13:25.734354+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:13:25.734368+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:13:25.734376+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:13:25.734388+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:13:25.734408+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:13:25.734416+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:13:25.734439+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:13:25.734446+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:13:25.734447+00:00", "trade", 8.62, 1.0]
["2026-08-31T14:13:25.734448+00:00", "trade", 8.62, 9.0]
["2026-08-31T14:13:25.734453+00:00", "trade", 8.62, 100.0]
["2026-08-31T14:13:25.734464+00:00", "trade", 8.62, 1.0]
["2026-08-31T14:13:25.734475+00:00", "trade", 8.62, 6.0]
["2026-08-31T14:13:25.734631+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:13:25.734641+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:13:25.734648+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:13:25.734663+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:13:25.734677+00:00", "trade", 8.62, 1.0]
["2026-08-31T14:13:25.734736+00:00", "trade", 8.62, 60.0]
["2026-08-31T14:13:25.734750+00:00", "trade", 8.62, 100.0]
["2026-08-31T14:13:25.734751+00:00", "trade", 8.62, 120.0]
["2026-08-31T14:13:25.734751+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:25.734761+00:00", "trade", 8.62, 1.0]
["2026-08-31T14:13:25.734762+00:00", "trade", 8.62, 1.0]
["2026-08-31T14:13:25.734822+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:25.734945+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:25.735168+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:25.735860+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:25.736106+00:00", "trade", 8.62, 11.0]
["2026-08-31T14:13:25.736470+00:00", "trade", 8.615, 100.0]
["2026-08-31T14:13:25.738479+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:25.742859+00:00", "trade", 8.61, 30.0]
["2026-08-31T14:13:25.746575+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:25.756556+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:25.763764+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:25.763861+00:00", "trade", 8.62, 1.0]
["2026-08-31T14:13:25.764237+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:25.765700+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:25.765727+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:25.773727+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:25.811621+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:25.846543+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:26.022528+00:00", "trade", 8.61, 50.0]
["2026-08-31T14:13:26.022530+00:00", "trade", 8.61, 400.0]
["2026-08-31T14:13:26.022532+00:00", "trade", 8.61, 2.0]
["2026-08-31T14:13:26.022535+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:26.022616+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:26.022623+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:26.022632+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:26.022639+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:26.022752+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:26.022818+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:26.022826+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:26.022837+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:26.022844+00:00", "trade", 8.61, 1.0]
["2026-08-31T14:13:26.022855+00:00", "trade", 8.61, 100.0]
["2026-08-31T14:13:26.022954+00:00", "quote", 8.6, 8.62]
["2026-08-31T14:13:26.023053+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:13:26.023060+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:13:26.023067+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:13:26.023075+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:13:26.023082+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:13:26.023090+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:13:26.023097+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:13:26.023119+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:13:26.023162+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:13:26.023212+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:13:26.023229+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:13:26.023313+00:00", "trade", 8.61, 1.0]
["2026-08-31T14:13:26.023315+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:13:26.023334+00:00", "trade", 8.61, 4.0]
["2026-08-31T14:13:26.023369+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:13:26.023602+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:13:26.023646+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:13:26.023754+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:13:26.023788+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:13:26.023940+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:13:26.023956+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:13:26.024889+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:13:26.033571+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:13:26.033616+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:13:26.059043+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:13:26.068797+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:13:26.069225+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:13:26.105077+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:13:26.120278+00:00", "trade", 8.6273, 15.0]
["2026-08-31T14:13:26.123537+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:13:26.237939+00:00", "trade", 8.61, 66.0]
["2026-08-31T14:13:26.237940+00:00", "trade", 8.61, 50.0]
["2026-08-31T14:13:26.237941+00:00", "trade", 8.61, 2.0]
["2026-08-31T14:13:26.237942+00:00", "trade", 8.61, 63.0]
["2026-08-31T14:13:26.237960+00:00", "trade", 8.61, 37.0]
["2026-08-31T14:13:26.237982+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:13:26.237989+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:13:26.237995+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:13:26.238002+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:13:26.238008+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:13:26.238022+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:13:26.238027+00:00", "trade", 8.61, 100.0]
["2026-08-31T14:13:26.238028+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:13:26.238035+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:13:26.238042+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:13:26.238056+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:13:26.238271+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:13:26.238279+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:13:26.238286+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:13:26.238293+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:13:26.238300+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:13:26.238307+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:13:26.238313+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:13:26.238320+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:13:26.238326+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:13:26.238359+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:13:26.238376+00:00", "trade", 8.61, 100.0]
["2026-08-31T14:13:26.238377+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:26.238493+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:26.238500+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:26.238553+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:26.238715+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:26.238723+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:26.238827+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:26.238934+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:26.238947+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:26.238966+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:26.239009+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:26.239017+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:26.239145+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:26.240550+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:26.240559+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:26.242499+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:26.242852+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:26.242998+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:26.243026+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:26.243460+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:26.245244+00:00", "trade", 8.61, 400.0]
["2026-08-31T14:13:26.277353+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:26.896101+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:27.141408+00:00", "trade", 8.61, 100.0]
["2026-08-31T14:13:27.141408+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:27.141676+00:00", "quote", 8.6, 8.62]
["2026-08-31T14:13:27.141683+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:13:27.141703+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:13:27.141710+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:13:27.141718+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:13:27.142048+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:13:27.142117+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:13:27.142197+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:13:27.142418+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:13:27.142594+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:13:27.142598+00:00", "trade", 8.61, 300.0]
["2026-08-31T14:13:27.142614+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:13:27.142621+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:13:27.142661+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:13:27.142897+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:13:27.142898+00:00", "trade", 8.61, 100.0]
["2026-08-31T14:13:27.142944+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:13:27.143592+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:13:27.144064+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:13:27.144591+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:13:27.144597+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:27.144599+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:27.144605+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:27.144612+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:27.144621+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:27.145007+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:27.145111+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:27.145123+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:27.145315+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:27.145321+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:27.153366+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:27.153395+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:27.153765+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:27.154253+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:27.162069+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:27.176561+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:27.176596+00:00", "quote", 8.6, 8.62]
["2026-08-31T14:13:27.176644+00:00", "quote", 8.6, 8.62]
["2026-08-31T14:13:27.176679+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:27.177419+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:27.228461+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:27.229165+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:27.229188+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:27.229480+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:27.332900+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:27.334002+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:27.334436+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:27.392883+00:00", "quote", 8.6, 8.62]
["2026-08-31T14:13:27.392936+00:00", "quote", 8.6, 8.62]
["2026-08-31T14:13:27.392970+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:27.393648+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:27.450296+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:27.450321+00:00", "quote", 8.6, 8.62]
["2026-08-31T14:13:27.450365+00:00", "quote", 8.6, 8.62]
["2026-08-31T14:13:27.450394+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:27.451126+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:27.701639+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:28.499782+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:28.499952+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:28.500155+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:28.654615+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:28.683517+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:28.683829+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:29.119453+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:29.119817+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:29.133502+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:30.507271+00:00", "trade", 8.615, 100.0]
["2026-08-31T14:13:30.507277+00:00", "trade", 8.615, 100.0]
["2026-08-31T14:13:30.507387+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:30.507647+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:30.507739+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:30.507774+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:30.507814+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:30.508011+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:30.508080+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:30.508239+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:30.508527+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:30.508692+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:30.509138+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:30.533863+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:30.597480+00:00", "trade", 8.615, 40.0]
["2026-08-31T14:13:30.598560+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:30.598625+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:30.598984+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:30.598991+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:30.599439+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:30.599555+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:30.600032+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:30.600050+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:30.600065+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:30.600494+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:30.600504+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:30.600511+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:30.600521+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:30.609513+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:30.636202+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:30.777596+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:30.777906+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:32.041958+00:00", "trade", 8.615, 700.0]
["2026-08-31T14:13:32.099796+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:32.099811+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:32.099827+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:32.100310+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:32.100789+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:32.279731+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:32.279742+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:32.600076+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:32.600576+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:32.600885+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:32.600898+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:32.600908+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:32.600924+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:32.611471+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:32.652015+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:32.652681+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:32.653017+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:32.653070+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:32.683764+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:32.684238+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:33.740453+00:00", "trade", 8.615, 486.0]
["2026-08-31T14:13:33.743990+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:33.744438+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:33.744449+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:33.744459+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:33.744798+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:33.744907+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:33.745130+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:33.745231+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:33.745612+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:33.745635+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:33.746074+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:33.746086+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:33.755076+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:33.775432+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:35.028878+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:35.029329+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:35.283631+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:35.284136+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:35.284153+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:35.284599+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:35.284609+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:35.293555+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:35.385958+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:35.415946+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:35.416439+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:35.416458+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:35.416527+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:35.416901+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:35.417488+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:35.418032+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:35.418480+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:35.418605+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:35.425890+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:35.426349+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:35.471139+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:35.471737+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:35.472939+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:35.474946+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:35.496654+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:35.497565+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:35.497601+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:35.497615+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:35.498055+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:35.524931+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:35.524948+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:35.525370+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:35.525382+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:35.636900+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:35.637125+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:35.637208+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:35.637723+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:35.641383+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:35.641858+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:35.799707+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:35.801556+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:35.801576+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:35.888126+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:35.888310+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:35.888320+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:35.888808+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:35.888871+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:35.889348+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:35.889383+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:35.898066+00:00", "trade", 8.615, 108.0]
["2026-08-31T14:13:35.898744+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:36.003203+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:36.003752+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:36.004526+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:36.037456+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:36.049501+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:36.049730+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:36.049905+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:36.071528+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:36.106354+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:36.228836+00:00", "trade", 8.61, 197.0]
["2026-08-31T14:13:36.290620+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:36.291088+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:36.902551+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:36.902773+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:36.903026+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:36.950139+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:36.970399+00:00", "trade", 8.615, 100.0]
["2026-08-31T14:13:36.971078+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:37.048208+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:37.049061+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:37.072069+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:37.170189+00:00", "trade", 8.6177, 58.0]
["2026-08-31T14:13:37.227583+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:37.358489+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:37.688255+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:37.692121+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:38.020589+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:38.021046+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:38.021358+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:38.085664+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:38.086136+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:38.101755+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:38.231166+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:38.231577+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:38.231670+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:38.231696+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:38.232031+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:38.247603+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:38.251678+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:38.252038+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:38.252062+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:38.295369+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:38.387924+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:38.463540+00:00", "trade", 8.62, 3.0]
["2026-08-31T14:13:38.463582+00:00", "trade", 8.62, 100.0]
["2026-08-31T14:13:38.463857+00:00", "trade", 8.62, 3.0]
["2026-08-31T14:13:38.464392+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:38.464406+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:38.464919+00:00", "trade", 8.62, 3.0]
["2026-08-31T14:13:38.465052+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:38.481238+00:00", "trade", 8.62, 3.0]
["2026-08-31T14:13:38.631887+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:38.688013+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:38.688461+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:40.992953+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:40.992978+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:40.993580+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:40.995244+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:41.007523+00:00", "trade", 8.615, 500.0]
["2026-08-31T14:13:41.008345+00:00", "trade", 8.615, 9.0]
["2026-08-31T14:13:41.626407+00:00", "trade", 8.615, 18.0]
["2026-08-31T14:13:43.190382+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:43.190408+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:43.190483+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:43.196469+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:43.370503+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:45.798684+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:45.799264+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:45.799776+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:45.800249+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:45.801342+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:45.913414+00:00", "trade", 8.62, 20.0]
["2026-08-31T14:13:46.083132+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:46.694141+00:00", "trade", 8.6344, 14.0]
["2026-08-31T14:13:46.810374+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:47.603355+00:00", "trade", 8.62, 22.0]
["2026-08-31T14:13:47.603359+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:47.603426+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:47.603453+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:47.603826+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:47.606012+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:47.606413+00:00", "trade", 8.62, 100.0]
["2026-08-31T14:13:48.169647+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:48.250097+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:49.230487+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:49.494655+00:00", "trade", 8.62, 1.0]
["2026-08-31T14:13:50.058956+00:00", "trade", 8.62, 11.0]
["2026-08-31T14:13:50.058958+00:00", "trade", 8.62, 100.0]
["2026-08-31T14:13:50.058975+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:50.058981+00:00", "trade", 8.62, 100.0]
["2026-08-31T14:13:50.058983+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:50.058989+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:50.058996+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:50.059002+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:50.059015+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:50.059022+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:50.059029+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:50.059036+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:13:50.059049+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:13:50.059055+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:13:50.059062+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:13:50.059068+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:13:50.059088+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:13:50.059095+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:13:50.059107+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:13:50.059171+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:13:50.059192+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:13:50.059275+00:00", "trade", 8.62, 100.0]
["2026-08-31T14:13:50.059276+00:00", "trade", 8.62, 10.0]
["2026-08-31T14:13:50.059276+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:50.059634+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:50.059670+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:50.059770+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:50.059790+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:50.059840+00:00", "trade", 8.625, 120.0]
["2026-08-31T14:13:50.060225+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:50.060312+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:50.060359+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:50.060384+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:50.060933+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:50.062477+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:50.062504+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:50.064005+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:50.069757+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:50.084828+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:50.092285+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:50.092335+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:50.097705+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:50.162212+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:50.162261+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:50.207302+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:50.215349+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:50.215756+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:50.215815+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:50.217358+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:50.240794+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:50.676780+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:50.677357+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:50.980784+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:51.100280+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:51.191710+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:51.198826+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:51.405698+00:00", "trade", 8.625, 35.0]
["2026-08-31T14:13:51.492751+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:51.492774+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:51.552584+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:51.552658+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:51.605655+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:51.605718+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:51.625690+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:51.625787+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:51.653548+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:51.727293+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:51.771991+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:51.772005+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:51.951776+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:51.951835+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:53.422774+00:00", "trade", 8.6201, 4.0]
["2026-08-31T14:13:55.307446+00:00", "trade", 8.625, 5.0]
["2026-08-31T14:13:55.307446+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:55.307448+00:00", "trade", 8.625, 6.0]
["2026-08-31T14:13:55.307449+00:00", "trade", 8.62, 100.0]
["2026-08-31T14:13:55.307451+00:00", "trade", 8.62, 89.0]
["2026-08-31T14:13:55.307453+00:00", "trade", 8.62, 1189.0]
["2026-08-31T14:13:55.307461+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:55.307491+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:55.307498+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:55.307505+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:55.307848+00:00", "trade", 8.62, 11.0]
["2026-08-31T14:13:55.307865+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:13:55.307874+00:00", "quote", 8.61, 8.63]
["2026-08-31T14:13:55.307874+00:00", "quote", 8.61, 8.63]
["2026-08-31T14:13:55.307881+00:00", "quote", 8.61, 8.63]
["2026-08-31T14:13:55.307909+00:00", "quote", 8.61, 8.63]
["2026-08-31T14:13:55.307916+00:00", "quote", 8.61, 8.63]
["2026-08-31T14:13:55.307924+00:00", "quote", 8.61, 8.63]
["2026-08-31T14:13:55.307931+00:00", "quote", 8.61, 8.63]
["2026-08-31T14:13:55.307945+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:55.307952+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:55.307958+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:55.307965+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:55.307979+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:55.307986+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:55.307992+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:55.308005+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:55.308028+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:55.308034+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:55.308041+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:55.308054+00:00", "trade", 8.62, 2.0]
["2026-08-31T14:13:55.308054+00:00", "trade", 8.62, 20.0]
["2026-08-31T14:13:55.308055+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:55.308131+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:13:55.308176+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:55.308207+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:55.308264+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:55.308271+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:55.308341+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:55.308459+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:55.308554+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:55.308622+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:55.308629+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:55.308705+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:55.309761+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:55.312404+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:55.312912+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:55.327920+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:55.340841+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:55.359572+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:55.911626+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:55.932752+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:55.932782+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:55.933305+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:55.943719+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:55.978597+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:56.250099+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:56.250591+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:56.251448+00:00", "trade", 8.615, 100.0]
["2026-08-31T14:13:56.251991+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:56.256763+00:00", "trade", 8.615, 24.0]
["2026-08-31T14:13:56.257538+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:56.258314+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:56.283454+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:57.462051+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:57.462504+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:57.462625+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:57.474921+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:57.950631+00:00", "trade", 8.6241, 4.0]
["2026-08-31T14:13:57.950818+00:00", "trade", 8.6241, 4.0]
["2026-08-31T14:13:58.352241+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:58.352278+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:58.352807+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:58.352823+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:13:58.368347+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:00.893065+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:00.893091+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:00.893157+00:00", "trade", 8.62, 100.0]
["2026-08-31T14:14:00.893715+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:00.893765+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:00.893932+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:01.002545+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:01.002638+00:00", "trade", 8.62, 1.0]
["2026-08-31T14:14:01.003233+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:01.114123+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:01.114150+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:01.114990+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:01.116104+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:01.116920+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:01.146528+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:01.146806+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:01.164906+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:01.164932+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:01.187722+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:01.187750+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:01.216705+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:01.216730+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:01.217401+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:01.348304+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:01.348537+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:01.349104+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:01.349298+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:01.369402+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:01.369891+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:01.373358+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:01.437130+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:01.448789+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:01.449464+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:01.449921+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:01.450471+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:01.519844+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:02.158470+00:00", "trade", 8.6101, 10.0]
["2026-08-31T14:14:02.630478+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:02.630542+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:02.630912+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:02.631053+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:02.631063+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:02.633161+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:02.648108+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:02.648606+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:02.649262+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:02.649714+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:02.650148+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:02.651833+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:02.652283+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:02.714466+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:02.714500+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:02.714513+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:02.714973+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:02.715226+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:02.715326+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:02.715338+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:02.715468+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:02.715699+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:02.715916+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:02.723412+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:02.723857+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:02.724932+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:02.773843+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:02.773855+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:02.773866+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:02.774312+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:02.774673+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:02.774810+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:02.775261+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:02.775722+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:02.777618+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:02.784277+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:02.784741+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:02.784757+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:02.784846+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:02.797483+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:02.823425+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:02.823648+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:02.823881+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:02.832995+00:00", "trade", 8.6138, 1160.0]
["2026-08-31T14:14:02.839362+00:00", "trade", 8.615, 1.0]
["2026-08-31T14:14:02.843280+00:00", "trade", 8.6138, 1.0]
["2026-08-31T14:14:02.848200+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:02.848656+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:02.849109+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:02.925748+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:02.925795+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:02.925813+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:02.926172+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:02.927850+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:03.113555+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:03.523025+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:03.523051+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:03.523464+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:03.523550+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:03.523708+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:03.523962+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:03.524419+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:03.542899+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:03.542918+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:03.543383+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:03.546021+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:03.546028+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:03.641018+00:00", "trade", 8.6355, 200.0]
["2026-08-31T14:14:03.641831+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:03.642289+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:04.357586+00:00", "trade", 8.615, 1.0]
["2026-08-31T14:14:04.913107+00:00", "trade", 8.615, 1000.0]
["2026-08-31T14:14:05.184338+00:00", "trade", 8.6353, 131.0]
["2026-08-31T14:14:05.185002+00:00", "trade", 8.6353, 21.0]
["2026-08-31T14:14:05.185662+00:00", "trade", 8.615, 2.0]
["2026-08-31T14:14:06.181000+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:06.181649+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:06.182110+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:06.185662+00:00", "trade", 8.615, 3.0]
["2026-08-31T14:14:06.454151+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:06.454775+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:06.476627+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:06.702315+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:06.702837+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:06.703127+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:06.703584+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:06.703759+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:06.712258+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:06.712709+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:06.789882+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:06.803661+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:06.981858+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:07.004716+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:07.460625+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:10.667030+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:10.686157+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:10.686181+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:10.686687+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:10.691233+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:10.897365+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:10.948650+00:00", "trade", 8.615, 29.0]
["2026-08-31T14:14:10.998333+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:11.213417+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:11.386215+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:11.386994+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:11.431838+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:11.432278+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:11.628404+00:00", "trade", 8.6173, 13.0]
["2026-08-31T14:14:12.166499+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:12.166887+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:12.168045+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:12.173993+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:12.896540+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:13.027472+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:13.081753+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:13.688416+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:14.695712+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:14.697419+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:14.697871+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:14.767271+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:15.195027+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:15.227200+00:00", "trade", 8.615, 5.0]
["2026-08-31T14:14:16.139307+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:16.139317+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:16.139767+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:16.141762+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:16.187420+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:16.875625+00:00", "trade", 8.615, 100.0]
["2026-08-31T14:14:16.879068+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:16.879095+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:16.879608+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:16.880720+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:16.881171+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:16.881178+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:17.027001+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:17.036074+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:17.036465+00:00", "quote", 8.6, 8.62]
["2026-08-31T14:14:17.036490+00:00", "quote", 8.6, 8.62]
["2026-08-31T14:14:17.036516+00:00", "quote", 8.6, 8.62]
["2026-08-31T14:14:17.036528+00:00", "trade", 8.61, 20.0]
["2026-08-31T14:14:17.036528+00:00", "quote", 8.6, 8.62]
["2026-08-31T14:14:17.036547+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:14:17.036554+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:14:17.036560+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:14:17.036567+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:14:17.036575+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:14:17.036581+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:14:17.036588+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:14:17.036595+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:14:17.036602+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:14:17.036747+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:14:17.036844+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:14:17.036858+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:14:17.036884+00:00", "trade", 8.61, 1.0]
["2026-08-31T14:14:17.036884+00:00", "trade", 8.61, 1.0]
["2026-08-31T14:14:17.037143+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:14:17.039329+00:00", "trade", 8.61, 1.0]
["2026-08-31T14:14:17.040851+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:14:17.040879+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:14:17.041582+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:14:17.041612+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:14:17.056592+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:14:17.069141+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:14:17.095516+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:14:17.363479+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:14:17.363505+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:14:17.578257+00:00", "trade", 8.605, 39.0]
["2026-08-31T14:14:18.036858+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:14:18.036886+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:14:18.037412+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:14:18.037498+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:14:18.037552+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:14:18.038006+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:14:18.038473+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:14:19.232159+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:14:19.232480+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:14:19.579638+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:14:19.655072+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:14:19.773265+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:14:20.042355+00:00", "quote", 8.6, 8.62]
["2026-08-31T14:14:20.046952+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:14:20.046979+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:14:20.047381+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:14:20.047712+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:14:20.230719+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:14:20.231096+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:14:20.231123+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:14:20.231145+00:00", "quote", 8.6, 8.62]
["2026-08-31T14:14:20.231364+00:00", "quote", 8.6, 8.62]
["2026-08-31T14:14:20.231735+00:00", "quote", 8.6, 8.62]
["2026-08-31T14:14:20.368565+00:00", "quote", 8.6, 8.62]
["2026-08-31T14:14:20.368591+00:00", "quote", 8.6, 8.62]
["2026-08-31T14:14:20.564839+00:00", "trade", 8.61, 3.0]
["2026-08-31T14:14:20.565204+00:00", "trade", 8.61, 1.0]
["2026-08-31T14:14:20.654581+00:00", "trade", 8.6096, 1000.0]
["2026-08-31T14:14:20.655244+00:00", "trade", 8.61, 2.0]
["2026-08-31T14:14:20.835501+00:00", "quote", 8.6, 8.62]
["2026-08-31T14:14:20.835717+00:00", "quote", 8.6, 8.62]
["2026-08-31T14:14:21.655249+00:00", "trade", 8.61, 3.0]
["2026-08-31T14:14:24.588146+00:00", "trade", 8.61, 89.0]
["2026-08-31T14:14:24.588147+00:00", "quote", 8.6, 8.62]
["2026-08-31T14:14:24.588162+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:24.588169+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:24.588176+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:24.588182+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:24.588189+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:24.588197+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:24.588204+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:24.588211+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:24.588218+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:24.588224+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:24.588231+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:24.588238+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:24.588244+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:24.588256+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:24.588288+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:24.588320+00:00", "trade", 8.61, 14.0]
["2026-08-31T14:14:24.588687+00:00", "trade", 8.615, 8.0]
["2026-08-31T14:14:24.589248+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:24.589255+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:24.589260+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:24.590029+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:24.590472+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:24.590488+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:24.590954+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:24.592179+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:24.618281+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:24.618423+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:24.618657+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:24.618705+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:24.618935+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:24.619345+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:24.622198+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:24.622637+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:24.628368+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:24.631550+00:00", "trade", 8.615, 267.0]
["2026-08-31T14:14:24.632207+00:00", "trade", 8.615, 2.0]
["2026-08-31T14:14:24.636054+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:24.636787+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:24.636841+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:24.637221+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:24.637694+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:26.893736+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:29.793761+00:00", "trade", 8.6311, 100.0]
["2026-08-31T14:14:30.836485+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:30.836511+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:30.837051+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:33.162579+00:00", "trade", 8.6126, 30.0]
["2026-08-31T14:14:33.869834+00:00", "trade", 8.62, 588.0]
["2026-08-31T14:14:33.869834+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:33.869835+00:00", "trade", 8.62, 50.0]
["2026-08-31T14:14:33.869837+00:00", "trade", 8.62, 4.0]
["2026-08-31T14:14:33.869859+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:33.869867+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:33.869874+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:33.869881+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:33.869888+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:33.869910+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:33.869917+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:33.869924+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:33.869938+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:33.869966+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:14:33.869975+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:14:33.869988+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:14:33.869995+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:14:33.870001+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:14:33.870007+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:14:33.870021+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:14:33.870027+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:14:33.870040+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:14:33.870046+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:14:33.870053+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:14:33.870163+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:33.870410+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:33.870439+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:33.870547+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:33.870941+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:33.871057+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:33.871175+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:33.872587+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:33.873032+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:33.873441+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:33.889136+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:33.889163+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:33.889190+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:14:33.889223+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:33.889249+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:33.889437+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:33.890256+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:33.908550+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:33.910202+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:33.910617+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:33.936449+00:00", "trade", 8.63, 100.0]
["2026-08-31T14:14:33.936888+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:14:33.936896+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:33.936953+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:33.946924+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:33.947328+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:33.951645+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:33.970885+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:33.970968+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:33.972520+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:33.972918+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:33.972928+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:35.009383+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:35.009559+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:35.009636+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:35.009660+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:35.009661+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:35.010939+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:35.010947+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:35.034952+00:00", "trade", 8.6277, 4.0]
["2026-08-31T14:14:35.149159+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:14:35.149263+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:35.149333+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:35.149340+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:35.149777+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:35.149859+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:35.150166+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:35.201440+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:14:35.201502+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:14:35.201565+00:00", "trade", 8.635, 5.0]
["2026-08-31T14:14:35.201565+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:14:35.201570+00:00", "trade", 8.635, 6.0]
["2026-08-31T14:14:35.201570+00:00", "trade", 8.63, 1.0]
["2026-08-31T14:14:35.201817+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:35.201888+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:35.202083+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:35.202137+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:35.202215+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:35.202232+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:35.202239+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:35.202269+00:00", "trade", 8.63, 200.0]
["2026-08-31T14:14:35.202296+00:00", "trade", 8.63, 200.0]
["2026-08-31T14:14:35.202405+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:35.202469+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:35.215539+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:35.215830+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:35.246871+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:35.266566+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:35.266587+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:35.281594+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:35.412072+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:36.018442+00:00", "trade", 8.625, 11.0]
["2026-08-31T14:14:36.018804+00:00", "trade", 8.625, 1.0]
["2026-08-31T14:14:36.452632+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:36.452660+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:36.453278+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:36.453399+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:36.454313+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:36.455015+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:36.475460+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:36.665995+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:37.388836+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:37.706891+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:37.874516+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:37.875068+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:38.017094+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:39.056358+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:40.442136+00:00", "trade", 8.625, 10.0]
["2026-08-31T14:14:40.527007+00:00", "trade", 8.6214, 423.0]
["2026-08-31T14:14:40.623753+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:41.009936+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:41.630402+00:00", "trade", 8.6173, 10.0]
["2026-08-31T14:14:42.393727+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:14:42.394340+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:14:42.394449+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:14:42.394783+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:42.394808+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:42.394820+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:42.394826+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:14:42.394849+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:14:42.394889+00:00", "trade", 8.63, 2.0]
["2026-08-31T14:14:42.395092+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:42.395170+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:42.395254+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:42.395309+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:42.395355+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:42.395366+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:42.395408+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:42.395682+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:42.395689+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:42.398931+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:42.404972+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:43.226065+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:43.226092+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:43.226250+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:43.233620+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:43.234102+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:43.288561+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:43.288635+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:43.288772+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:43.289153+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:43.289553+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:43.304422+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:43.304924+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:43.305380+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:43.306899+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:43.314378+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:43.662478+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:43.912473+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:43.912600+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:43.976248+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:44.466936+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:44.466964+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:44.494826+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:44.494965+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:44.495633+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:44.495924+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:44.498310+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:44.754083+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:44.755073+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:44.757595+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:45.303619+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:45.304741+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:45.305069+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:45.305213+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:45.305514+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:45.305530+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:45.305682+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:45.305966+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:45.365903+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:45.365943+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:45.366286+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:45.366298+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:45.366315+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:45.366400+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:45.399427+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:45.399900+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:45.400651+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:45.555197+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:45.559943+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:46.313728+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:46.620007+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:46.620058+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:14:46.620766+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:14:46.620766+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:46.620792+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:46.620822+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:46.621522+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:46.625627+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:46.632826+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:14:46.633558+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:14:46.634524+00:00", "trade", 8.63, 32.0]
["2026-08-31T14:14:46.635232+00:00", "trade", 8.63, 12.0]
["2026-08-31T14:14:46.727057+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:46.727085+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:46.727101+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:46.727793+00:00", "trade", 8.62, 78.0]
["2026-08-31T14:14:46.727820+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:46.728102+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:46.728851+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:46.729086+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:46.729099+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:46.740806+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:46.741034+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:46.741471+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:46.742891+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:46.754730+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:47.820909+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:47.821374+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:47.821384+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:47.823760+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:47.823767+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:47.825879+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:47.825888+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:47.829023+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:48.239662+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:49.032600+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:49.032670+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:49.116271+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:49.116744+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:49.330636+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:49.331109+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:49.549814+00:00", "trade", 8.63, 450.0]
["2026-08-31T14:14:49.550588+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:49.561242+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:49.562126+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:49.562241+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:49.621800+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:49.624417+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:49.653165+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:50.893792+00:00", "trade", 8.624, 146.0]
["2026-08-31T14:14:51.374999+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:51.375463+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:51.540411+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:52.802085+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:52.803474+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:52.803487+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:52.803504+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:52.803622+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:52.867318+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:52.867766+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:53.435676+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:53.435848+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:53.436340+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:53.436368+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:53.437792+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:53.438271+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:53.439179+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:53.713227+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:53.715387+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:54.415026+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:54.421204+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:55.554563+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:55.557152+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:55.620068+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:55.621819+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:55.663497+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:55.665180+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:55.922377+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:56.067589+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:14:56.068046+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:14:56.068231+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:56.110733+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:56.110759+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:56.111535+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:56.407702+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:57.068281+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:57.068732+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:57.068826+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:57.069310+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:57.169165+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:57.169209+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:57.169281+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:57.208067+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:57.208499+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:58.321432+00:00", "trade", 8.63, 5.0]
["2026-08-31T14:14:59.229986+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:59.230031+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:59.230056+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:14:59.280424+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:15:00.526817+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:15:00.527215+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:15:00.527304+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:15:00.527591+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:15:00.529530+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:15:00.543686+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:15:00.931551+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:15:00.932146+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:15:01.038079+00:00", "trade", 8.625, 400.0]
["2026-08-31T14:15:01.396899+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:15:01.397308+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:15:01.397317+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:15:01.397328+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:15:01.397775+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:15:01.400540+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:15:01.608513+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:15:01.696599+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:15:02.019507+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:15:02.020188+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:15:02.020192+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:15:02.020218+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:15:02.101679+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:15:02.126114+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:15:02.139392+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:15:02.139611+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:15:02.140131+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:15:02.240906+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:15:02.240934+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:15:02.241675+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:15:02.431787+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:15:02.432007+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:15:02.432496+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:15:02.432976+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:15:02.607157+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:15:02.607185+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:15:02.607880+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:15:02.618391+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:15:02.618609+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:15:02.619097+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:15:02.619557+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:15:02.719059+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:15:02.719085+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:15:02.719796+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:15:02.774397+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:15:02.774616+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:15:02.775131+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:15:02.775586+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:15:02.875068+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:15:02.875098+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:15:02.875792+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:15:03.162286+00:00", "trade", 8.6299, 14.0]
["2026-08-31T14:15:03.880075+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:15:03.880823+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:15:03.981543+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:15:03.981569+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:15:03.982309+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:15:04.328738+00:00", "trade", 8.625, 40.0]
["2026-08-31T14:15:04.328788+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:15:04.328814+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:15:04.819295+00:00", "trade", 8.6299, 2.0]
["2026-08-31T14:15:05.098058+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:15:05.432634+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:15:05.432663+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:15:05.433436+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:15:05.433724+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:15:05.436895+00:00", "trade", 8.63, 6.0]
["2026-08-31T14:15:05.436947+00:00", "trade", 8.63, 43.0]
["2026-08-31T14:15:05.437669+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:15:05.764251+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:15:05.764279+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:15:05.764311+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:15:05.764892+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:15:05.833357+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:15:06.019695+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:15:06.019723+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:15:06.022602+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:15:06.023026+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:15:06.096810+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:15:06.120081+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:15:06.122150+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:15:06.124549+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:15:06.210151+00:00", "trade", 8.625, 5.0]
["2026-08-31T14:15:06.210224+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:15:06.233899+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:15:06.234285+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:15:06.447862+00:00", "trade", 8.6297, 5.0]
["2026-08-31T14:15:06.586233+00:00", "trade", 8.63, 100.0]
["2026-08-31T14:15:06.740529+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:15:06.740573+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:15:06.741076+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:15:06.741100+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:15:06.741138+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:15:06.741240+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:15:06.741246+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:15:06.741507+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:15:06.953086+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:15:06.953171+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:15:07.086552+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:15:07.115111+00:00", "trade", 8.625, 4.0]
["2026-08-31T14:15:07.212217+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:15:07.387963+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:15:07.804757+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:15:07.804805+00:00", "trade", 8.62, 100.0]
["2026-08-31T14:15:07.804808+00:00", "trade", 8.62, 3.0]
["2026-08-31T14:15:07.804808+00:00", "trade", 8.62, 88.0]
["2026-08-31T14:15:07.804833+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:15:07.804857+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:15:07.804864+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:15:07.804871+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:15:07.804877+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:15:07.804884+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:15:07.805080+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:15:07.805087+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:15:07.805094+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:15:07.805105+00:00", "trade", 8.62, 60.0]
["2026-08-31T14:15:07.805109+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:15:07.805115+00:00", "trade", 8.62, 1.0]
["2026-08-31T14:15:07.805118+00:00", "trade", 8.62, 900.0]
["2026-08-31T14:15:07.805119+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:15:07.805256+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:15:07.805336+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:15:07.805346+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:15:07.805351+00:00", "trade", 8.62, 16.0]
["2026-08-31T14:15:07.805353+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:15:07.805367+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:15:07.805373+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:15:07.805380+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:15:07.805393+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:15:07.805431+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:15:07.805439+00:00", "trade", 8.62, 100.0]
["2026-08-31T14:15:07.805439+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:07.805546+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:07.805570+00:00", "trade", 8.625, 100.0]
["2026-08-31T14:15:07.805582+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:07.805626+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:07.805632+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:07.805636+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:07.805810+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:07.805845+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:07.805979+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:07.805990+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:07.806037+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:07.806126+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:07.806141+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:07.806537+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:07.806985+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:07.812536+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:07.816146+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:07.816615+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:07.826000+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:07.836373+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:07.836406+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:07.836431+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:07.843870+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:07.844407+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:07.844999+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:07.845840+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:07.861845+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:07.861897+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:08.289393+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:08.289544+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:08.289901+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:08.290326+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:08.290824+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:08.291705+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:08.292146+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:08.299304+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:08.805135+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:09.050782+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:09.303273+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:09.378366+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:09.378419+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:09.378617+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:09.379062+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:09.379302+00:00", "trade", 8.615, 24.0]
["2026-08-31T14:15:09.379463+00:00", "trade", 8.615, 200.0]
["2026-08-31T14:15:09.379586+00:00", "trade", 8.615, 200.0]
["2026-08-31T14:15:09.379607+00:00", "trade", 8.615, 200.0]
["2026-08-31T14:15:09.379676+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:09.380135+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:09.380471+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:09.380964+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:09.380971+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:09.381240+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:09.381420+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:09.382281+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:09.382344+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:09.382759+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:09.382936+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:09.383071+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:09.449996+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:09.681173+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:09.696874+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:10.357541+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:10.357991+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:10.358192+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:10.396555+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:10.712688+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:10.736269+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:10.736319+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:10.736759+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:10.736766+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:10.780144+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:10.979311+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:10.979684+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:10.979703+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:10.980152+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:10.980565+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:11.038172+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:11.041169+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:11.041520+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:11.051523+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:11.093079+00:00", "trade", 8.61, 16.0]
["2026-08-31T14:15:11.093181+00:00", "trade", 8.61, 100.0]
["2026-08-31T14:15:11.093184+00:00", "quote", 8.6, 8.62]
["2026-08-31T14:15:11.093195+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:11.093218+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:11.093269+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:11.093387+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:11.093469+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:11.093498+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:11.094111+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:11.094148+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:11.094567+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:11.094597+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:11.094912+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:11.095717+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:11.095935+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:11.095960+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:11.096185+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:11.096311+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:11.097527+00:00", "trade", 8.61, 6.0]
["2026-08-31T14:15:11.097837+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:11.098885+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:11.099635+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:11.103511+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:11.115140+00:00", "trade", 8.61, 100.0]
["2026-08-31T14:15:11.115142+00:00", "trade", 8.61, 50.0]
["2026-08-31T14:15:11.115142+00:00", "trade", 8.61, 100.0]
["2026-08-31T14:15:11.115144+00:00", "trade", 8.61, 100.0]
["2026-08-31T14:15:11.115170+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:11.115184+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:11.115190+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:11.115196+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:11.115203+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:11.115210+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:11.115223+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:11.115230+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:11.115236+00:00", "trade", 8.61, 62.0]
["2026-08-31T14:15:11.115236+00:00", "trade", 8.61, 16.0]
["2026-08-31T14:15:11.115236+00:00", "trade", 8.61, 100.0]
["2026-08-31T14:15:11.115236+00:00", "trade", 8.61, 1150.0]
["2026-08-31T14:15:11.115243+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:11.115250+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:11.115258+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:11.115262+00:00", "trade", 8.61, 100.0]
["2026-08-31T14:15:11.115274+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:11.115555+00:00", "quote", 8.6, 8.62]
["2026-08-31T14:15:11.115629+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:11.115636+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:11.115650+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:11.115657+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:11.115698+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:11.115782+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:11.115872+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:11.115925+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:11.116100+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:11.122572+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:11.122586+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:11.122608+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:11.130264+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:11.130728+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:11.216036+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:11.216154+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:11.632402+00:00", "trade", 8.6177, 16.0]
["2026-08-31T14:15:11.846070+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:11.902262+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:11.902405+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:11.902891+00:00", "quote", 8.6, 8.62]
["2026-08-31T14:15:11.902892+00:00", "trade", 8.61, 100.0]
["2026-08-31T14:15:11.902911+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:11.902918+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:11.902924+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:11.902930+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:11.902951+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:11.902959+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:11.902965+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:11.902972+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:11.903229+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:11.903339+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:11.903471+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:11.903599+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:11.903607+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:11.903616+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:11.903622+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:11.903646+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:11.903701+00:00", "trade", 8.61, 62.0]
["2026-08-31T14:15:11.907445+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:11.908094+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:11.913983+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:11.914409+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:11.914428+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:11.923282+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:11.941321+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:11.941328+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:11.974485+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:12.131846+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:12.131854+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:12.131900+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:12.131930+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:12.131942+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:12.132434+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:12.132464+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:12.134132+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:12.561003+00:00", "trade", 8.61, 29.0]
["2026-08-31T14:15:13.202779+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:13.203235+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:13.203291+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:13.203304+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:13.203866+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:13.204109+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:13.204518+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:13.299933+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:13.483144+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:13.483170+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:13.483177+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:13.484996+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:13.531681+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:13.531917+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:13.531942+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:13.532740+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:13.534075+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:13.534105+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:13.534862+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:13.535890+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:13.616741+00:00", "trade", 8.6099, 3000.0]
["2026-08-31T14:15:13.617127+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:13.617152+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:13.624695+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:13.625642+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:13.922383+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:14.133823+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:14.217676+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:14.217700+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:14.218000+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:14.342854+00:00", "trade", 8.605, 112.0]
["2026-08-31T14:15:14.408850+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:14.409265+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:14.621329+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:14.642088+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:14.741892+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:15.089448+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:15.195024+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:15.195113+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:15.597553+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:16.473954+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:16.859495+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:16.859523+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:17.664866+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:17.664902+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:17.664928+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:18.138509+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:18.138634+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:18.138637+00:00", "trade", 8.61, 100.0]
["2026-08-31T14:15:18.138637+00:00", "trade", 8.61, 100.0]
["2026-08-31T14:15:18.138655+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:18.138662+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:18.138669+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:18.138675+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:18.138681+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:18.138695+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:18.138702+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:18.138709+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:18.138722+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:18.138729+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:18.138737+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:15:18.138744+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:15:18.138751+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:15:18.138757+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:15:18.138764+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:15:18.138778+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:15:18.138784+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:15:18.138790+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:15:18.138803+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:15:18.139052+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:15:18.139095+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:15:18.139106+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:15:18.139199+00:00", "trade", 8.61, 100.0]
["2026-08-31T14:15:18.139200+00:00", "trade", 8.61, 1.0]
["2026-08-31T14:15:18.139200+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:18.139356+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:18.139548+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:18.139560+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:18.139800+00:00", "trade", 8.615, 4.0]
["2026-08-31T14:15:18.139856+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:18.141102+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:18.141115+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:18.141135+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:18.166592+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:18.184474+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:18.184929+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:18.239412+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:18.239869+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:18.240309+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:18.241526+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:18.337937+00:00", "trade", 8.6125, 100.0]
["2026-08-31T14:15:18.338616+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:18.338772+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:18.482511+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:18.820705+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:18.926639+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:18.927088+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:19.053410+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:19.178589+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:19.178813+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:19.178891+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:19.179043+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:19.180112+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:19.180553+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:19.180562+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:19.180618+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:19.181015+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:19.212877+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:19.279733+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:19.279871+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:19.279999+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:19.280009+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:19.280325+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:19.280353+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:19.280367+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:19.280926+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:19.280945+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:19.280951+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:19.281419+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:19.302583+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:19.445922+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:19.482827+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:19.482937+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:19.659403+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:19.933531+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:19.933552+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:19.934889+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:19.935335+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:20.044835+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:20.072385+00:00", "trade", 8.615, 30.0]
["2026-08-31T14:15:20.073136+00:00", "trade", 8.615, 12.0]
["2026-08-31T14:15:20.074443+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:20.074899+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:20.268552+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:20.401647+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:20.427991+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:20.782089+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:20.782329+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:20.782540+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:20.782831+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:20.784476+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:20.792269+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:20.885257+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:21.002455+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:21.002973+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:21.004968+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:21.005428+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:21.012403+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:21.086679+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:21.086695+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:21.095609+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:21.107586+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:21.332736+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:21.332868+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:21.333191+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:21.333214+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:21.333230+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:21.334046+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:21.334565+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:21.335549+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:21.336005+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:21.385480+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:22.276311+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:22.277313+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:22.277768+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:22.933252+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:22.933713+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:22.933733+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:22.934185+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:23.047705+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:23.047728+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:23.048283+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:23.056833+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:23.067291+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:23.598739+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:23.996126+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:23.998212+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:23.999310+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:24.003600+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:24.003629+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:24.004085+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:25.076780+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:25.578629+00:00", "trade", 8.615, 3940.0]
["2026-08-31T14:15:25.579427+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:25.579884+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:25.579906+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:25.579926+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:25.579986+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:25.580036+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:25.580381+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:25.621807+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:25.801674+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:25.801970+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:25.801980+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:25.802084+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:25.802544+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:25.802598+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:25.836620+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:25.837146+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:25.837402+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:25.842172+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:25.913236+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:26.088496+00:00", "trade", 8.61, 6.0]
["2026-08-31T14:15:26.144120+00:00", "trade", 8.615, 100.0]
["2026-08-31T14:15:26.144121+00:00", "trade", 8.615, 100.0]
["2026-08-31T14:15:26.144431+00:00", "trade", 8.615, 100.0]
["2026-08-31T14:15:26.144448+00:00", "trade", 8.615, 100.0]
["2026-08-31T14:15:26.144464+00:00", "trade", 8.615, 100.0]
["2026-08-31T14:15:26.144502+00:00", "trade", 8.615, 100.0]
["2026-08-31T14:15:26.144797+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:26.144809+00:00", "trade", 8.615, 200.0]
["2026-08-31T14:15:26.144838+00:00", "trade", 8.615, 100.0]
["2026-08-31T14:15:26.144865+00:00", "trade", 8.615, 100.0]
["2026-08-31T14:15:26.144874+00:00", "trade", 8.615, 200.0]
["2026-08-31T14:15:26.144929+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:26.144941+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:26.146343+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:26.146675+00:00", "trade", 8.615, 100.0]
["2026-08-31T14:15:26.152117+00:00", "trade", 8.615, 100.0]
["2026-08-31T14:15:26.152847+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:26.154494+00:00", "trade", 8.615, 100.0]
["2026-08-31T14:15:27.361712+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:27.361855+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:27.452886+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:27.453828+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:27.453836+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:27.554213+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:27.554224+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:27.554546+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:27.554666+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:27.639189+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:27.642233+00:00", "trade", 8.6155, 3.0]
["2026-08-31T14:15:27.642375+00:00", "trade", 8.6155, 3.0]
["2026-08-31T14:15:27.643133+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:27.863374+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:27.863410+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:27.863421+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:27.864220+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:27.864229+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:27.864260+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:27.864275+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:27.866034+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:27.866575+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:27.866971+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:27.867421+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:28.096751+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:28.096820+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:28.283800+00:00", "trade", 8.615, 100.0]
["2026-08-31T14:15:30.339339+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:30.339377+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:30.339809+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:30.888519+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:30.888992+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:33.390460+00:00", "trade", 8.61, 100.0]
["2026-08-31T14:15:33.391232+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:33.391246+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:34.119737+00:00", "trade", 8.61, 100.0]
["2026-08-31T14:15:34.120125+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:34.120132+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:34.120176+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:34.120184+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:34.120200+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:34.120210+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:34.120818+00:00", "trade", 8.615, 100.0]
["2026-08-31T14:15:34.121217+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:34.121225+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:34.121339+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:34.121543+00:00", "trade", 8.615, 100.0]
["2026-08-31T14:15:34.121547+00:00", "trade", 8.61, 100.0]
["2026-08-31T14:15:34.121575+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:34.121583+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:34.121717+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:34.121956+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:34.121999+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:34.122465+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:34.123687+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:34.192156+00:00", "trade", 8.615, 200.0]
["2026-08-31T14:15:34.227476+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:36.147905+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:36.148351+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:36.148374+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:36.148401+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:36.148829+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:36.164400+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:36.165313+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:36.195853+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:38.108888+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:38.414367+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:38.414392+00:00", "trade", 8.615, 50.0]
["2026-08-31T14:15:38.414394+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:38.972575+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:39.481682+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:41.436370+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:41.436398+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:41.437028+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:41.512052+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:41.512077+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:41.512603+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:41.512832+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:41.513150+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:41.513189+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:41.585506+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:41.634397+00:00", "trade", 8.6129, 30.0]
["2026-08-31T14:15:41.635664+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:41.675158+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:42.303294+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:42.646875+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:42.647335+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:42.841577+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:42.842262+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:42.842720+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:43.099682+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:43.100844+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:43.100870+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:43.100880+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:43.101653+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:43.151371+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:43.215853+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:43.284991+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:43.315976+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:43.803511+00:00", "trade", 8.62, 100.0]
["2026-08-31T14:15:44.343145+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:44.343172+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:44.343797+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:44.344393+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:44.344915+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:44.479135+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:44.905278+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:44.906124+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:44.933595+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:44.933671+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:45.033831+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:45.033857+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:45.034145+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:45.042990+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:45.057634+00:00", "trade", 8.615, 42.0]
["2026-08-31T14:15:45.081148+00:00", "trade", 8.615, 6.0]
["2026-08-31T14:15:45.081150+00:00", "trade", 8.615, 7.0]
["2026-08-31T14:15:45.081957+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:45.082232+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:45.082311+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:45.082717+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:45.108993+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:45.274329+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:46.068856+00:00", "trade", 8.615, 19.0]
["2026-08-31T14:15:46.069436+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:46.084719+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:46.633938+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:47.343349+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:47.343414+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:47.343432+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:47.343872+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:47.383709+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:48.168637+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:48.169104+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:48.169125+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:49.562601+00:00", "trade", 8.615, 1.0]
["2026-08-31T14:15:49.834400+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:49.834849+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:49.835248+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:49.835698+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:50.045329+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:50.068672+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:50.305790+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:50.862807+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:50.862887+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:50.893654+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:51.237641+00:00", "trade", 8.61, 50.0]
["2026-08-31T14:15:51.722984+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:52.017600+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:52.018317+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:52.018782+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:52.172496+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:52.174200+00:00", "trade", 8.61, 2.0]
["2026-08-31T14:15:52.174202+00:00", "trade", 8.61, 100.0]
["2026-08-31T14:15:52.174254+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:52.174262+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:52.174269+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:52.174276+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:52.174284+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:15:52.174285+00:00", "trade", 8.61, 100.0]
["2026-08-31T14:15:52.174286+00:00", "quote", 8.6, 8.62]
["2026-08-31T14:15:52.174291+00:00", "quote", 8.6, 8.62]
["2026-08-31T14:15:52.174298+00:00", "quote", 8.6, 8.62]
["2026-08-31T14:15:52.174308+00:00", "quote", 8.6, 8.62]
["2026-08-31T14:15:52.174315+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:52.174323+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:52.174331+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:52.174339+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:52.174346+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:52.174353+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:52.174359+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:52.174360+00:00", "trade", 8.61, 1.0]
["2026-08-31T14:15:52.174366+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:52.174372+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:52.174392+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:52.174721+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:52.174739+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:52.174797+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:52.174828+00:00", "trade", 8.61, 23.0]
["2026-08-31T14:15:52.174920+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:52.174927+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:52.175415+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:52.176017+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:52.176090+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:52.176476+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:52.176538+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:52.178701+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:52.184960+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:52.186577+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:52.210278+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:52.214440+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:52.265541+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:52.330328+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:52.466938+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:52.673854+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:52.675923+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:52.676500+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:52.676518+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:52.686576+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:52.687013+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:54.747190+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:54.747642+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:54.748121+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:54.748170+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:54.748491+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:54.748515+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:54.748541+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:54.748547+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:54.816885+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:54.924089+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:54.924114+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:55.179592+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:55.179599+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:55.180543+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:55.433461+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:55.433486+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:55.449460+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:56.895895+00:00", "trade", 8.6329, 144.0]
["2026-08-31T14:15:56.896431+00:00", "trade", 8.6329, 9.0]
["2026-08-31T14:15:56.897387+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:56.897415+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:56.898146+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:57.654271+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:57.656607+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:57.658544+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:57.658571+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:15:59.430848+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:00.031229+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:00.031255+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:00.031764+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:00.032019+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:00.032088+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:00.083472+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:00.083636+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:02.026768+00:00", "trade", 8.6076, 11.0]
["2026-08-31T14:16:02.027156+00:00", "trade", 8.6076, 1.0]
["2026-08-31T14:16:02.188436+00:00", "trade", 8.605, 10.0]
["2026-08-31T14:16:04.817599+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:04.817750+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:04.818470+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:04.818591+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:04.894680+00:00", "trade", 8.61, 66.0]
["2026-08-31T14:16:04.894719+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:06.063965+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:06.065189+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:06.065216+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:06.066009+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:07.274846+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:07.274863+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:07.274892+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:07.275417+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:07.405130+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:07.965641+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:07.967694+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:07.967719+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:08.257986+00:00", "trade", 8.605, 29.0]
["2026-08-31T14:16:08.326107+00:00", "trade", 8.605, 21.0]
["2026-08-31T14:16:08.554758+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:08.647136+00:00", "trade", 8.605, 1000.0]
["2026-08-31T14:16:09.104327+00:00", "trade", 8.605, 300.0]
["2026-08-31T14:16:09.524831+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:09.525177+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:09.525246+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:09.646527+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:09.794826+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:10.032000+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:10.295239+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:10.296449+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:10.296477+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:10.297214+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:10.308660+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:10.342483+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:10.470151+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:10.631675+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:10.632407+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:11.293806+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:11.636398+00:00", "trade", 8.6071, 6.0]
["2026-08-31T14:16:12.480907+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:13.064275+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:13.064283+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:13.064289+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:13.064298+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:13.064305+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:13.064335+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:13.064378+00:00", "trade", 8.6, 100.0]
["2026-08-31T14:16:13.064395+00:00", "trade", 8.6, 100.0]
["2026-08-31T14:16:13.064403+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:13.064405+00:00", "trade", 8.6, 100.0]
["2026-08-31T14:16:13.064411+00:00", "trade", 8.6, 100.0]
["2026-08-31T14:16:13.064415+00:00", "trade", 8.6, 100.0]
["2026-08-31T14:16:13.064423+00:00", "trade", 8.6, 200.0]
["2026-08-31T14:16:13.064443+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:13.064460+00:00", "trade", 8.6, 200.0]
["2026-08-31T14:16:13.064466+00:00", "trade", 8.6, 36.0]
["2026-08-31T14:16:13.064466+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:13.064537+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:13.064813+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:13.064820+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:13.064942+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:13.065395+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:13.065418+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:13.065489+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:13.075033+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:13.075034+00:00", "trade", 8.6, 153.0]
["2026-08-31T14:16:13.075090+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:13.075117+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:13.075219+00:00", "trade", 8.6, 15.0]
["2026-08-31T14:16:13.075354+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:13.075377+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:13.075385+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:13.075404+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:13.075411+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:13.075434+00:00", "trade", 8.6, 100.0]
["2026-08-31T14:16:13.075434+00:00", "trade", 8.6, 20.0]
["2026-08-31T14:16:13.075437+00:00", "trade", 8.6, 500.0]
["2026-08-31T14:16:13.075437+00:00", "trade", 8.6, 47.0]
["2026-08-31T14:16:13.075442+00:00", "trade", 8.6, 1.0]
["2026-08-31T14:16:13.075442+00:00", "trade", 8.6, 100.0]
["2026-08-31T14:16:13.075444+00:00", "trade", 8.6, 60.0]
["2026-08-31T14:16:13.075445+00:00", "trade", 8.6, 20.0]
["2026-08-31T14:16:13.075449+00:00", "trade", 8.6, 68.0]
["2026-08-31T14:16:13.075449+00:00", "trade", 8.6, 100.0]
["2026-08-31T14:16:13.075450+00:00", "trade", 8.6, 300.0]
["2026-08-31T14:16:13.075452+00:00", "trade", 8.6, 300.0]
["2026-08-31T14:16:13.075457+00:00", "trade", 8.6, 40.0]
["2026-08-31T14:16:13.075469+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:13.075649+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:13.075758+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:13.075832+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:13.075902+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:13.075911+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:13.076201+00:00", "trade", 8.6, 76.0]
["2026-08-31T14:16:13.076322+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:13.076487+00:00", "trade", 8.6, 100.0]
["2026-08-31T14:16:13.084430+00:00", "trade", 8.6, 1600.0]
["2026-08-31T14:16:13.085128+00:00", "trade", 8.6, 600.0]
["2026-08-31T14:16:13.092424+00:00", "trade", 8.6, 18.0]
["2026-08-31T14:16:13.092740+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:13.109207+00:00", "trade", 8.6, 1.0]
["2026-08-31T14:16:13.201401+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:13.245941+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:13.312638+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:13.313181+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:13.482933+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:14.075598+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:14.076235+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:14.076697+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:14.209517+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:14.209546+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:14.210277+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:14.210504+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:14.210959+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:14.353588+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:14.354144+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:14.554784+00:00", "trade", 8.61, 100.0]
["2026-08-31T14:16:14.554832+00:00", "trade", 8.61, 150.0]
["2026-08-31T14:16:14.554833+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:14.554840+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:14.554851+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:14.554858+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:14.554865+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:14.554872+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:14.554886+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:14.554893+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:14.554899+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:14.554906+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:16:14.554913+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:16:14.554921+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:16:14.554928+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:16:14.554942+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:16:14.554949+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:16:14.554955+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:16:14.554962+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:16:14.555193+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:16:14.555194+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:14.555201+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:14.555207+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:14.555209+00:00", "trade", 8.61, 100.0]
["2026-08-31T14:16:14.555221+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:14.555295+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:14.555407+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:14.555414+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:14.555439+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:14.555448+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:14.555510+00:00", "trade", 8.61, 100.0]
["2026-08-31T14:16:14.555512+00:00", "trade", 8.61, 2.0]
["2026-08-31T14:16:14.555595+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:14.555848+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:14.555852+00:00", "trade", 8.61, 79.0]
["2026-08-31T14:16:14.555966+00:00", "trade", 8.615, 100.0]
["2026-08-31T14:16:14.555995+00:00", "trade", 8.61, 100.0]
["2026-08-31T14:16:14.556038+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:14.556235+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:14.556247+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:14.556529+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:14.556537+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:14.556549+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:14.556576+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:14.556594+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:14.556676+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:14.556733+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:14.556746+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:14.557134+00:00", "trade", 8.61, 100.0]
["2026-08-31T14:16:14.557138+00:00", "trade", 8.61, 18.0]
["2026-08-31T14:16:14.557556+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:14.557564+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:14.557568+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:14.557586+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:14.557600+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:14.557687+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:14.559724+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:14.562281+00:00", "trade", 8.61, 100.0]
["2026-08-31T14:16:14.567134+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:14.663867+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:14.957664+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:16.103872+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:16.124951+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:16.293510+00:00", "quote", 8.61, 8.63]
["2026-08-31T14:16:16.293966+00:00", "quote", 8.61, 8.63]
["2026-08-31T14:16:16.294013+00:00", "quote", 8.61, 8.63]
["2026-08-31T14:16:16.294026+00:00", "quote", 8.61, 8.63]
["2026-08-31T14:16:16.294040+00:00", "quote", 8.61, 8.63]
["2026-08-31T14:16:16.294457+00:00", "quote", 8.61, 8.63]
["2026-08-31T14:16:16.294470+00:00", "quote", 8.61, 8.63]
["2026-08-31T14:16:16.295322+00:00", "quote", 8.61, 8.63]
["2026-08-31T14:16:16.295754+00:00", "quote", 8.61, 8.63]
["2026-08-31T14:16:16.295779+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:16.296268+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:16.296537+00:00", "quote", 8.61, 8.63]
["2026-08-31T14:16:16.296982+00:00", "quote", 8.61, 8.63]
["2026-08-31T14:16:16.296999+00:00", "quote", 8.61, 8.63]
["2026-08-31T14:16:16.305156+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:16.305183+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:16.305583+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:16.305687+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:16.305931+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:16.306025+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:16.306813+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:16.316925+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:16.317115+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:16.317127+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:16.361633+00:00", "quote", 8.61, 8.63]
["2026-08-31T14:16:16.362142+00:00", "quote", 8.61, 8.63]
["2026-08-31T14:16:16.362162+00:00", "quote", 8.61, 8.63]
["2026-08-31T14:16:16.363168+00:00", "quote", 8.61, 8.63]
["2026-08-31T14:16:16.463015+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:16.463099+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:16.463617+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:16.467637+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:16.467840+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:16.478298+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:16.478309+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:16.513714+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:17.321768+00:00", "trade", 8.62, 100.0]
["2026-08-31T14:16:17.568737+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:17.568763+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:17.568877+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:17.568910+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:17.569157+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:17.569643+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:17.569665+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:17.582882+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:18.169813+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:18.169910+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:18.195247+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:18.269920+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:18.318978+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:18.318999+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:18.369203+00:00", "trade", 8.615, 100.0]
["2026-08-31T14:16:18.369370+00:00", "trade", 8.615, 100.0]
["2026-08-31T14:16:18.369805+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:18.370272+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:18.370723+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:18.371003+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:18.371494+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:18.371866+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:18.371931+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:18.371971+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:18.372305+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:18.372335+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:18.372359+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:18.374152+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:18.376470+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:18.376918+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:18.380957+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:18.381686+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:18.393846+00:00", "trade", 8.615, 100.0]
["2026-08-31T14:16:18.428297+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:19.478778+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:19.719083+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:19.719101+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:19.719536+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:19.720378+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:19.772478+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:19.819421+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:20.073530+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:20.897835+00:00", "trade", 8.62, 1.0]
["2026-08-31T14:16:20.975238+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:20.976131+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:21.001420+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:21.036335+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:21.036383+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:21.070572+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:21.114641+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:21.114714+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:21.114727+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:21.114766+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:21.115914+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:21.116375+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:21.164624+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:21.222336+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:21.479590+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:21.479749+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:21.479912+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:21.482540+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:21.482999+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:21.661237+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:21.662056+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:21.662093+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:21.668232+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:21.668707+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:21.764066+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:21.767767+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:21.768228+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:21.790692+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:21.877893+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:21.878403+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:21.881230+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:21.898613+00:00", "trade", 8.615, 11.0]
["2026-08-31T14:16:23.421864+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:23.422370+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:23.523922+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:23.535288+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:23.691801+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:23.880695+00:00", "trade", 8.615, 300.0]
["2026-08-31T14:16:23.959349+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:23.974894+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:24.562596+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:25.080339+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:25.080797+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:25.082313+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:25.367853+00:00", "trade", 8.615, 44.0]
["2026-08-31T14:16:25.368776+00:00", "trade", 8.615, 6.0]
["2026-08-31T14:16:25.369443+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:25.369542+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:25.370194+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:25.911188+00:00", "trade", 8.6138, 15.0]
["2026-08-31T14:16:26.401654+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:26.402112+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:26.402130+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:26.402589+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:28.055012+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:28.208023+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:28.208097+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:28.209407+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:28.220093+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:28.220608+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:28.220983+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:28.276833+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:28.277521+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:28.306356+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:28.355190+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:28.428074+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:28.914237+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:28.914704+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:28.915163+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:29.800453+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:29.801158+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:29.913835+00:00", "trade", 8.615, 50.0]
["2026-08-31T14:16:30.562075+00:00", "trade", 8.62, 3.0]
["2026-08-31T14:16:30.562137+00:00", "trade", 8.62, 2.0]
["2026-08-31T14:16:30.562198+00:00", "trade", 8.62, 22.0]
["2026-08-31T14:16:30.562919+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:31.007798+00:00", "trade", 8.6199, 25.0]
["2026-08-31T14:16:31.276547+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:31.277041+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:31.277489+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:31.527721+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:31.580138+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:31.580173+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:31.608730+00:00", "trade", 8.615, 41.0]
["2026-08-31T14:16:32.007533+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:32.007755+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:32.047947+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:32.167054+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:32.595751+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:32.846053+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:33.294440+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:33.396275+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:34.082942+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:34.083005+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:34.084196+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:34.084222+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:34.409721+00:00", "trade", 8.6124, 1.0]
["2026-08-31T14:16:34.521348+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:34.521373+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:34.521401+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:34.521603+00:00", "trade", 8.615, 6.0]
["2026-08-31T14:16:34.521833+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:34.535385+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:35.524419+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:35.524902+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:35.526338+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:35.549784+00:00", "trade", 8.6147, 1.0]
["2026-08-31T14:16:35.558221+00:00", "trade", 8.615, 5.0]
["2026-08-31T14:16:35.978035+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:36.175972+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:37.652971+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:37.653061+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:37.695026+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:37.780293+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:37.847320+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:37.988454+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:38.371874+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:38.371909+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:38.372225+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:38.372247+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:38.385158+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:38.385641+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:38.488161+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:38.488640+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:38.494077+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:38.603040+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:38.862926+00:00", "trade", 8.6176, 4.0]
["2026-08-31T14:16:38.863294+00:00", "trade", 8.6176, 1.0]
["2026-08-31T14:16:39.190948+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:39.417935+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:40.727860+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:40.728632+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:40.891387+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:40.891725+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:41.229271+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:41.282720+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:41.283191+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:41.345201+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:41.579922+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:41.638398+00:00", "trade", 8.6035, 21.0]
["2026-08-31T14:16:41.712251+00:00", "trade", 8.61, 570.0]
["2026-08-31T14:16:42.601236+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:42.615930+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:42.618679+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:42.618686+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:42.618891+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:42.800511+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:43.386940+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:43.387403+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:43.474966+00:00", "trade", 8.615, 50.0]
["2026-08-31T14:16:43.968346+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:43.968803+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:44.004560+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:46.262386+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:46.262841+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:46.262851+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:47.218833+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:47.219419+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:47.219513+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:47.219528+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:47.219910+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:47.220256+00:00", "trade", 8.615, 100.0]
["2026-08-31T14:16:47.241729+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:48.056926+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:48.325977+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:48.360610+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:48.496303+00:00", "trade", 8.62, 22.0]
["2026-08-31T14:16:48.496373+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:48.628554+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:50.754607+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:50.754968+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:51.052603+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:51.131175+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:51.285015+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:51.285996+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:51.286463+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:51.287799+00:00", "trade", 8.62, 100.0]
["2026-08-31T14:16:51.287800+00:00", "trade", 8.62, 56.0]
["2026-08-31T14:16:51.287817+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:51.287824+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:51.287830+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:51.287851+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:51.287858+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:51.287864+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:51.287877+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:51.287879+00:00", "trade", 8.62, 1.0]
["2026-08-31T14:16:51.287889+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:16:51.287945+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:16:51.287952+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:16:51.287959+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:16:51.287972+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:16:51.287983+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:16:51.288124+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:16:51.288149+00:00", "trade", 8.62, 100.0]
["2026-08-31T14:16:51.288151+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:16:51.288157+00:00", "quote", 8.62, 8.62]
["2026-08-31T14:16:51.288162+00:00", "trade", 8.62, 300.0]
["2026-08-31T14:16:51.288165+00:00", "trade", 8.62, 100.0]
["2026-08-31T14:16:51.288185+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:16:51.288195+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:16:51.288231+00:00", "trade", 8.62, 20.0]
["2026-08-31T14:16:51.288252+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:16:51.288258+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:16:51.288306+00:00", "trade", 8.62, 92.0]
["2026-08-31T14:16:51.288319+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:16:51.288390+00:00", "trade", 8.62, 24.0]
["2026-08-31T14:16:51.288403+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:16:51.288548+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:16:51.288549+00:00", "trade", 8.62, 20.0]
["2026-08-31T14:16:51.288573+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:16:51.288648+00:00", "trade", 8.62, 68.0]
["2026-08-31T14:16:51.288657+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:16:51.288677+00:00", "trade", 8.62, 71.0]
["2026-08-31T14:16:51.288678+00:00", "trade", 8.62, 1.0]
["2026-08-31T14:16:51.288679+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:16:51.288685+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:16:51.288778+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:16:51.288910+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:16:51.289183+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:16:51.289340+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:16:51.289955+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:16:51.290619+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:16:51.292515+00:00", "trade", 8.625, 34.0]
["2026-08-31T14:16:51.293141+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:16:51.293151+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:16:51.294459+00:00", "trade", 8.62, 100.0]
["2026-08-31T14:16:51.298632+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:16:51.299075+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:16:51.299082+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:16:51.299195+00:00", "trade", 8.62, 11.0]
["2026-08-31T14:16:51.299531+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:16:51.312527+00:00", "trade", 8.625, 100.0]
["2026-08-31T14:16:51.312942+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:16:51.470188+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:16:51.470338+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:16:51.470363+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:16:51.470587+00:00", "trade", 8.63, 50.0]
["2026-08-31T14:16:51.470588+00:00", "trade", 8.63, 200.0]
["2026-08-31T14:16:51.470590+00:00", "trade", 8.63, 200.0]
["2026-08-31T14:16:51.470592+00:00", "trade", 8.63, 23.0]
["2026-08-31T14:16:51.470595+00:00", "trade", 8.63, 50.0]
["2026-08-31T14:16:51.470626+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:16:51.470632+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:16:51.470639+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:16:51.470646+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:16:51.470660+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:16:51.470667+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:16:51.470675+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:16:51.470709+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:16:51.470717+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:16:51.470725+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:16:51.470731+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:16:51.470743+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:16:51.470751+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:16:51.470770+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:16:51.470791+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:16:51.470816+00:00", "trade", 8.63, 100.0]
["2026-08-31T14:16:51.470816+00:00", "trade", 8.63, 200.0]
["2026-08-31T14:16:51.470817+00:00", "trade", 8.63, 100.0]
["2026-08-31T14:16:51.470829+00:00", "trade", 8.63, 18.0]
["2026-08-31T14:16:51.470831+00:00", "trade", 8.63, 100.0]
["2026-08-31T14:16:51.470831+00:00", "trade", 8.63, 100.0]
["2026-08-31T14:16:51.470994+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:16:51.471259+00:00", "trade", 8.63, 50.0]
["2026-08-31T14:16:51.471300+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:16:51.471316+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:16:51.471323+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:16:51.471331+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:16:51.471342+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:16:51.471398+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:16:51.471450+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:16:51.471512+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:16:51.471644+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:16:51.471799+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:16:51.471806+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:16:51.471816+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:16:51.471905+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:16:51.471963+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:16:51.472999+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:16:51.474625+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:16:51.476807+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:16:51.476998+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:16:51.477784+00:00", "trade", 8.63, 400.0]
["2026-08-31T14:16:51.478382+00:00", "trade", 8.635, 100.0]
["2026-08-31T14:16:51.478459+00:00", "trade", 8.635, 100.0]
["2026-08-31T14:16:51.478561+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:16:51.486692+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:16:51.486737+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:16:51.487155+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:16:51.487548+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:16:51.500076+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:16:51.500625+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:16:51.502460+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:16:51.548443+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:16:51.548490+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:16:51.548944+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:16:51.549359+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:16:51.606884+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:16:51.860275+00:00", "trade", 8.635, 38.0]
["2026-08-31T14:16:51.876281+00:00", "trade", 8.635, 6.0]
["2026-08-31T14:16:51.876282+00:00", "trade", 8.635, 7.0]
["2026-08-31T14:16:52.056319+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:16:52.057094+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:16:52.058364+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:16:52.058414+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:16:52.060588+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:16:52.067510+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:16:52.067879+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:16:52.070750+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:16:52.139129+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:16:52.232205+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:16:52.237280+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:16:52.237841+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:16:52.237848+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:16:52.237952+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:16:52.238410+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:16:52.239616+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:16:52.240743+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:16:52.240755+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:16:52.241117+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:16:52.241793+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:16:52.242138+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:16:52.278405+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:16:52.471314+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:16:52.534179+00:00", "trade", 8.635, 100.0]
["2026-08-31T14:16:52.534971+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:16:52.535706+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:16:52.535881+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:16:52.539692+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:16:52.645886+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:16:53.483616+00:00", "trade", 8.6325, 5.0]
["2026-08-31T14:16:54.055577+00:00", "trade", 8.63, 7.0]
["2026-08-31T14:16:54.055579+00:00", "trade", 8.63, 100.0]
["2026-08-31T14:16:54.055582+00:00", "trade", 8.63, 50.0]
["2026-08-31T14:16:54.055582+00:00", "trade", 8.63, 3.0]
["2026-08-31T14:16:54.055643+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:16:54.055650+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:16:54.055656+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:16:54.055663+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:16:54.055871+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:16:54.055885+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:16:54.055899+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:16:54.055909+00:00", "trade", 8.63, 100.0]
["2026-08-31T14:16:54.056079+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:16:54.056089+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:16:54.056113+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:16:54.056119+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:16:54.056141+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:16:54.056154+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:16:54.056187+00:00", "trade", 8.63, 100.0]
["2026-08-31T14:16:54.056213+00:00", "trade", 8.63, 18.0]
["2026-08-31T14:16:54.056215+00:00", "trade", 8.63, 20.0]
["2026-08-31T14:16:54.056215+00:00", "trade", 8.63, 1400.0]
["2026-08-31T14:16:54.056216+00:00", "trade", 8.63, 100.0]
["2026-08-31T14:16:54.056216+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:16:54.056240+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:16:54.056324+00:00", "trade", 8.63, 100.0]
["2026-08-31T14:16:54.056347+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:16:54.056350+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:16:54.056351+00:00", "trade", 8.63, 100.0]
["2026-08-31T14:16:54.056354+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:16:54.056361+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:16:54.056375+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:16:54.056381+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:16:54.056395+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:16:54.056419+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:16:54.056445+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:16:54.056534+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:16:54.056555+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:16:54.056834+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:16:54.056864+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:16:54.056890+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:16:54.056904+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:16:54.056951+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:16:54.057554+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:16:54.057674+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:16:54.057686+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:16:54.058070+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:16:54.064223+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:16:54.064408+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:16:54.138603+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:16:54.138820+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:16:54.138846+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:16:54.139092+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:16:54.139109+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:16:54.139273+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:16:54.139545+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:16:54.141298+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:16:54.148545+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:16:54.153578+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:16:54.295567+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:16:54.617755+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:16:54.714866+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:16:54.715313+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:16:55.378204+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:16:55.442287+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:16:55.442417+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:16:55.825263+00:00", "trade", 8.6276, 2.0]
["2026-08-31T14:16:55.825627+00:00", "trade", 8.6276, 1.0]
["2026-08-31T14:16:56.142638+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:16:56.143376+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:16:56.143507+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:16:56.199633+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:16:57.060232+00:00", "trade", 8.625, 1.0]
["2026-08-31T14:16:57.334937+00:00", "trade", 8.62, 20.0]
["2026-08-31T14:16:58.067972+00:00", "trade", 8.63, 247.0]
["2026-08-31T14:16:58.068749+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:16:58.626981+00:00", "trade", 8.625, 300.0]
["2026-08-31T14:16:59.880877+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:00.027464+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:00.272901+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:01.307523+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:01.340682+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:01.341169+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:01.390875+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:01.668896+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:01.668915+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:02.614859+00:00", "trade", 8.625, 100.0]
["2026-08-31T14:17:02.630569+00:00", "trade", 8.625, 100.0]
["2026-08-31T14:17:03.290792+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:03.290848+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:03.290868+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:03.290897+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:03.291313+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:03.310157+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:03.310175+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:03.310434+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:03.310637+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:03.310648+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:03.351062+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:03.440970+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:03.779404+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:17:03.779825+00:00", "trade", 8.63, 8.0]
["2026-08-31T14:17:03.779862+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:17:03.779882+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:17:03.779901+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:17:03.779953+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:17:03.780234+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:17:03.780248+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:03.780256+00:00", "trade", 8.63, 103.0]
["2026-08-31T14:17:03.780278+00:00", "trade", 8.63, 7.0]
["2026-08-31T14:17:03.780281+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:03.780286+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:17:03.780317+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:17:03.780324+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:17:03.780407+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:17:03.780418+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:17:03.780743+00:00", "trade", 8.635, 6.0]
["2026-08-31T14:17:03.780976+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:17:03.781126+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:17:03.781253+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:17:03.783383+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:17:03.783884+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:17:03.783919+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:17:03.783938+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:17:03.784324+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:17:03.825749+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:17:03.825803+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:17:03.825811+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:17:03.837794+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:17:03.938341+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:17:04.358460+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:17:04.358473+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:17:04.358477+00:00", "trade", 8.63, 1.0]
["2026-08-31T14:17:04.358480+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:17:04.358486+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:17:04.358494+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:17:04.358500+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:17:04.358507+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:17:04.358523+00:00", "trade", 8.63, 100.0]
["2026-08-31T14:17:04.358524+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:17:04.358527+00:00", "trade", 8.63, 100.0]
["2026-08-31T14:17:04.358528+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:04.358533+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:04.358539+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:04.358546+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:04.358928+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:04.359025+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:04.359077+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:04.359409+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:04.361145+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:04.361183+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:04.361194+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:04.372217+00:00", "trade", 8.625, 100.0]
["2026-08-31T14:17:04.397267+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:04.397780+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:04.398217+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:04.400560+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:04.407213+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:04.468721+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:04.477241+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:05.234425+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:05.234497+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:05.234916+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:17:05.235285+00:00", "trade", 8.63, 100.0]
["2026-08-31T14:17:05.235406+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:17:05.235421+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:17:05.235470+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:17:05.235727+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:17:05.235755+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:17:05.235942+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:17:05.236066+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:17:05.236227+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:17:05.236561+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:17:05.248550+00:00", "quote", 8.62, 8.64]
["2026-08-31T14:17:05.248813+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:05.248842+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:05.248987+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:05.249379+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:05.257840+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:05.259870+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:05.263156+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:06.093822+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:06.094233+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:06.094741+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:06.104728+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:06.104742+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:06.283415+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:06.288526+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:06.290303+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:06.293936+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:06.830988+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:06.836560+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:07.240452+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:07.962052+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:07.964730+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:07.967433+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:07.973268+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:08.573428+00:00", "trade", 8.625, 157.0]
["2026-08-31T14:17:09.625121+00:00", "trade", 8.625, 100.0]
["2026-08-31T14:17:09.626139+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:11.640401+00:00", "trade", 8.6263, 23.0]
["2026-08-31T14:17:11.641172+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:11.706835+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:12.042387+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:12.474442+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:12.474510+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:12.474932+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:12.474944+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:12.475225+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:12.475365+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:12.531220+00:00", "trade", 8.625, 27.0]
["2026-08-31T14:17:12.584075+00:00", "trade", 8.6204, 57.0]
["2026-08-31T14:17:12.668093+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:13.912481+00:00", "trade", 8.62, 2.0]
["2026-08-31T14:17:13.919707+00:00", "trade", 8.625, 1.0]
["2026-08-31T14:17:14.559892+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:14.560351+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:14.569909+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:14.971244+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:15.023288+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:16.019043+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:16.171311+00:00", "trade", 8.625, 200.0]
["2026-08-31T14:17:17.000936+00:00", "trade", 8.62, 2.0]
["2026-08-31T14:17:17.015548+00:00", "trade", 8.625, 9.0]
["2026-08-31T14:17:17.075099+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:17.652261+00:00", "trade", 8.6233, 4.0]
["2026-08-31T14:17:18.369894+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:18.725632+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:20.159865+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:20.159940+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:20.159961+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:20.160411+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:20.161113+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:20.198076+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:20.226616+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:20.615498+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:20.615510+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:20.673803+00:00", "trade", 8.625, 50.0]
["2026-08-31T14:17:20.674587+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:20.675083+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:23.815842+00:00", "trade", 8.625, 1.0]
["2026-08-31T14:17:24.604395+00:00", "trade", 8.625, 500.0]
["2026-08-31T14:17:24.643745+00:00", "trade", 8.625, 35.0]
["2026-08-31T14:17:24.686595+00:00", "trade", 8.6276, 11.0]
["2026-08-31T14:17:24.686952+00:00", "trade", 8.6276, 1.0]
["2026-08-31T14:17:24.748602+00:00", "trade", 8.625, 6.0]
["2026-08-31T14:17:25.079075+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:25.079092+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:25.182459+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:25.380266+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:25.908216+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:25.908766+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:26.103203+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:26.104075+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:27.644223+00:00", "trade", 8.6148, 5.0]
["2026-08-31T14:17:27.644845+00:00", "trade", 8.6148, 3.0]
["2026-08-31T14:17:28.768193+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:28.788351+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:28.788400+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:28.788432+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:28.788653+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:28.788865+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:28.793576+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:28.793656+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:28.794399+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:28.822378+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:28.829426+00:00", "trade", 8.625, 100.0]
["2026-08-31T14:17:29.033466+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:29.475067+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:29.475526+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:29.891177+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:29.891634+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:29.974462+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:29.974931+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:29.974948+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:30.194029+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:31.026308+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:31.026408+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:31.026475+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:31.028268+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:35.488602+00:00", "trade", 8.6298, 50.0]
["2026-08-31T14:17:35.489290+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:35.489383+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:35.489564+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:35.489614+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:35.489851+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:35.530101+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:36.378887+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:36.379500+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:36.379572+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:36.379594+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:36.379855+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:36.384774+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:36.452702+00:00", "trade", 8.625, 6.0]
["2026-08-31T14:17:36.453423+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:36.884127+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:36.884204+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:37.119448+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:37.134410+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:38.786076+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:39.062505+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:39.062551+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:39.149787+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:39.150696+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:39.990255+00:00", "trade", 8.6225, 3.0]
["2026-08-31T14:17:39.990617+00:00", "trade", 8.6225, 1.0]
["2026-08-31T14:17:39.991058+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:40.131247+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:41.118774+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:41.119220+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:41.119316+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:41.128166+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:41.163808+00:00", "trade", 8.625, 34.0]
["2026-08-31T14:17:41.503356+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:41.642401+00:00", "trade", 8.625, 3.0]
["2026-08-31T14:17:41.646982+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:41.868553+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:41.869158+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:41.869543+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:41.888060+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:41.962984+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:41.963457+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:44.715367+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:44.715834+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:45.264750+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:45.612126+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:46.146658+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:46.146743+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:46.173314+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:46.448114+00:00", "trade", 8.6276, 2.0]
["2026-08-31T14:17:46.468309+00:00", "trade", 8.6276, 1.0]
["2026-08-31T14:17:46.493331+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:46.804300+00:00", "trade", 8.626, 200.0]
["2026-08-31T14:17:47.807656+00:00", "trade", 8.6276, 1.0]
["2026-08-31T14:17:47.899070+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:48.051229+00:00", "trade", 8.625, 2.0]
["2026-08-31T14:17:48.054204+00:00", "trade", 8.625, 1.0]
["2026-08-31T14:17:48.608136+00:00", "trade", 8.625, 6.0]
["2026-08-31T14:17:48.621412+00:00", "trade", 8.625, 6.0]
["2026-08-31T14:17:48.666511+00:00", "trade", 8.625, 16.0]
["2026-08-31T14:17:48.970341+00:00", "trade", 8.625, 100.0]
["2026-08-31T14:17:48.970487+00:00", "trade", 8.625, 100.0]
["2026-08-31T14:17:48.970835+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:48.970841+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:48.980219+00:00", "trade", 8.63, 1800.0]
["2026-08-31T14:17:48.980963+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:48.980972+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:48.980990+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:48.981418+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:48.985853+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:48.986526+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:48.991437+00:00", "trade", 8.629, 1000.0]
["2026-08-31T14:17:49.000638+00:00", "trade", 8.63, 200.0]
["2026-08-31T14:17:49.000703+00:00", "trade", 8.629, 200.0]
["2026-08-31T14:17:49.000835+00:00", "trade", 8.63, 100.0]
["2026-08-31T14:17:49.000992+00:00", "trade", 8.63, 300.0]
["2026-08-31T14:17:49.001030+00:00", "trade", 8.629, 200.0]
["2026-08-31T14:17:49.001295+00:00", "trade", 8.63, 100.0]
["2026-08-31T14:17:49.001405+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:49.008414+00:00", "trade", 8.63, 140.0]
["2026-08-31T14:17:49.008458+00:00", "trade", 8.629, 200.0]
["2026-08-31T14:17:49.008680+00:00", "trade", 8.629, 760.0]
["2026-08-31T14:17:49.019121+00:00", "trade", 8.629, 200.0]
["2026-08-31T14:17:49.019241+00:00", "trade", 8.629, 500.0]
["2026-08-31T14:17:49.029327+00:00", "trade", 8.629, 700.0]
["2026-08-31T14:17:49.036708+00:00", "trade", 8.63, 700.0]
["2026-08-31T14:17:49.036989+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:49.037454+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:49.043878+00:00", "trade", 8.63, 700.0]
["2026-08-31T14:17:49.051024+00:00", "trade", 8.63, 300.0]
["2026-08-31T14:17:49.051060+00:00", "trade", 8.629, 300.0]
["2026-08-31T14:17:49.051196+00:00", "trade", 8.63, 100.0]
["2026-08-31T14:17:49.051355+00:00", "trade", 8.63, 100.0]
["2026-08-31T14:17:49.051364+00:00", "trade", 8.629, 200.0]
["2026-08-31T14:17:49.051560+00:00", "trade", 8.629, 100.0]
["2026-08-31T14:17:49.053602+00:00", "trade", 8.63, 5900.0]
["2026-08-31T14:17:49.054219+00:00", "trade", 8.6296, 45.0]
["2026-08-31T14:17:49.155719+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:49.155737+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:50.163401+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:50.263522+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:50.265038+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:50.363405+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:50.363752+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:50.363949+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:50.364551+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:50.364967+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:51.984737+00:00", "trade", 8.625, 100.0]
["2026-08-31T14:17:51.985197+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:51.985204+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:51.985276+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:51.985650+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:52.535436+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:53.608873+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:53.608880+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:54.677295+00:00", "trade", 8.625, 300.0]
["2026-08-31T14:17:55.004399+00:00", "trade", 8.6276, 12.0]
["2026-08-31T14:17:55.799757+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:55.799832+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:17:57.074148+00:00", "trade", 8.6299, 100.0]
["2026-08-31T14:17:57.074322+00:00", "trade", 8.6299, 100.0]
["2026-08-31T14:17:57.074591+00:00", "trade", 8.6299, 100.0]
["2026-08-31T14:17:57.074708+00:00", "trade", 8.63, 100.0]
["2026-08-31T14:17:57.074863+00:00", "trade", 8.6299, 100.0]
["2026-08-31T14:17:57.075083+00:00", "trade", 8.63, 100.0]
["2026-08-31T14:17:57.075454+00:00", "trade", 8.63, 100.0]
["2026-08-31T14:17:57.076273+00:00", "trade", 8.6277, 100.0]
["2026-08-31T14:17:57.746707+00:00", "trade", 8.625, 50.0]
["2026-08-31T14:17:57.768547+00:00", "trade", 8.6223, 1.0]
["2026-08-31T14:17:59.738111+00:00", "trade", 8.63, 100.0]
["2026-08-31T14:17:59.739544+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:18:00.776383+00:00", "trade", 8.63, 6.0]
["2026-08-31T14:18:01.716542+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:18:01.716543+00:00", "trade", 8.63, 100.0]
["2026-08-31T14:18:01.716545+00:00", "trade", 8.63, 1.0]
["2026-08-31T14:18:01.716546+00:00", "trade", 8.63, 55.0]
["2026-08-31T14:18:01.716549+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:18:01.716550+00:00", "trade", 8.63, 100.0]
["2026-08-31T14:18:01.716550+00:00", "trade", 8.63, 50.0]
["2026-08-31T14:18:01.716556+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:18:01.716563+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:18:01.716577+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:18:01.716584+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:18:01.716591+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:18:01.716598+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:18:01.716603+00:00", "trade", 8.63, 1.0]
["2026-08-31T14:18:01.716605+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:18:01.716607+00:00", "trade", 8.63, 1.0]
["2026-08-31T14:18:01.716612+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:18:01.716626+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:18:01.716633+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:18:01.716640+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:18:01.716647+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:18:01.716653+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:18:01.716660+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:18:01.716666+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:18:01.716692+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:18:01.716699+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:18:01.716712+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:18:01.716720+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:18:01.716817+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:18:01.716829+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:18:01.716842+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:18:01.716923+00:00", "trade", 8.63, 100.0]
["2026-08-31T14:18:01.716924+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:18:01.716958+00:00", "trade", 8.63, 100.0]
["2026-08-31T14:18:01.717002+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:01.717083+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:01.717139+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:01.717339+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:01.717359+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:01.717379+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:01.717392+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:01.717421+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:01.717880+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:01.718049+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:01.718098+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:01.718690+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:01.721749+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:01.750094+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:01.750539+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:01.854645+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:01.948977+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:02.832869+00:00", "trade", 8.63, 1.0]
["2026-08-31T14:18:02.833257+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:04.229723+00:00", "trade", 8.635, 1.0]
["2026-08-31T14:18:04.314686+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:04.394082+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:04.406644+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:05.149794+00:00", "trade", 8.6332, 3000.0]
["2026-08-31T14:18:05.150415+00:00", "trade", 8.6314, 54.0]
["2026-08-31T14:18:05.181360+00:00", "trade", 8.635, 6.0]
["2026-08-31T14:18:05.182543+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:05.267537+00:00", "trade", 8.635, 33.0]
["2026-08-31T14:18:05.268310+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:05.505354+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:05.678574+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:05.775685+00:00", "trade", 8.635, 2.0]
["2026-08-31T14:18:05.775687+00:00", "trade", 8.635, 100.0]
["2026-08-31T14:18:05.776360+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:05.834134+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:06.310220+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:06.411291+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:06.411361+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:06.442332+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:06.729034+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:06.806478+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:06.806541+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:07.495072+00:00", "trade", 8.635, 6.0]
["2026-08-31T14:18:10.423479+00:00", "trade", 8.635, 25.0]
["2026-08-31T14:18:10.537993+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:10.993285+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:11.004959+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:11.005609+00:00", "trade", 8.6351, 1500.0]
["2026-08-31T14:18:11.006527+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:11.006550+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:11.009102+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:11.031851+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:12.607194+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:12.610704+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:12.903164+00:00", "trade", 8.6388, 1.0]
["2026-08-31T14:18:13.023315+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:13.023506+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:14.243251+00:00", "trade", 8.63, 50.0]
["2026-08-31T14:18:14.243937+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:14.243944+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:14.243955+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:14.244017+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:14.244520+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:14.244529+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:14.244985+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:14.245780+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:14.280885+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:14.280898+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:16.115923+00:00", "trade", 8.635, 33.0]
["2026-08-31T14:18:16.535601+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:16.676029+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:16.831900+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:16.832278+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:16.833375+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:16.838647+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:16.882446+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:17.423089+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:17.423116+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:17.455313+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:17.582369+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:17.582774+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:17.585298+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:17.586408+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:17.590738+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:17.601742+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:17.775799+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:17.776210+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:17.776217+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:17.776667+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:17.778725+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:17.779501+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:17.805806+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:17.806252+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:17.890135+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:18.240413+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:18.249272+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:18.249469+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:18.271711+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:18.272393+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:19.011929+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:19.055396+00:00", "trade", 8.6324, 20.0]
["2026-08-31T14:18:19.388171+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:19.388369+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:19.388476+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:19.389469+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:19.442793+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:19.516415+00:00", "trade", 8.635, 8.0]
["2026-08-31T14:18:19.747584+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:20.051481+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:20.055880+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:20.077801+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:20.438924+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:20.439402+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:20.439430+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:20.570689+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:20.570783+00:00", "trade", 8.635, 100.0]
["2026-08-31T14:18:20.571198+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:20.984650+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:21.001754+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:21.303417+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:21.384681+00:00", "trade", 8.635, 100.0]
["2026-08-31T14:18:21.790667+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:22.088353+00:00", "trade", 8.635, 18.0]
["2026-08-31T14:18:22.107544+00:00", "trade", 8.635, 2.0]
["2026-08-31T14:18:22.128634+00:00", "trade", 8.635, 6.0]
["2026-08-31T14:18:22.153090+00:00", "trade", 8.635, 100.0]
["2026-08-31T14:18:22.153223+00:00", "trade", 8.635, 82.0]
["2026-08-31T14:18:22.153314+00:00", "trade", 8.635, 100.0]
["2026-08-31T14:18:22.153378+00:00", "trade", 8.635, 18.0]
["2026-08-31T14:18:22.153515+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:22.153730+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:22.154186+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:22.154274+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:22.166883+00:00", "trade", 8.635, 100.0]
["2026-08-31T14:18:22.184608+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:22.288966+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:22.350734+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:23.569092+00:00", "trade", 8.16, 100.0]
["2026-08-31T14:18:23.982961+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:24.163478+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:24.163793+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:24.163847+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:24.164256+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:24.164600+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:24.165059+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:24.176548+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:24.177017+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:24.218382+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:24.220688+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:24.220797+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:24.220823+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:24.220835+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:24.267815+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:24.271591+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:24.314919+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:24.588515+00:00", "trade", 8.6301, 1.0]
["2026-08-31T14:18:25.115939+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:25.187290+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:27.820577+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:28.002129+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:28.036603+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:28.047080+00:00", "trade", 8.6375, 10.0]
["2026-08-31T14:18:28.221120+00:00", "trade", 8.635, 50.0]
["2026-08-31T14:18:28.413762+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:28.608390+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:28.614235+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:28.621943+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:28.979769+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:29.308016+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:29.308448+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:29.981760+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:29.981819+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:30.006121+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:30.389114+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:30.389143+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:31.344554+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:32.949782+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:32.953341+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:32.953362+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:32.953375+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:32.953419+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:32.970397+00:00", "trade", 8.635, 425.0]
["2026-08-31T14:18:32.971016+00:00", "trade", 8.635, 43.0]
["2026-08-31T14:18:32.994566+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:33.498788+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:33.636756+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:33.637213+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:34.524698+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:34.525283+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:34.527717+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:34.553695+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:34.554073+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:34.576223+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:36.783198+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:36.997999+00:00", "trade", 8.63, 4.0]
["2026-08-31T14:18:37.302578+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:37.303032+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:37.433091+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:37.433555+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:37.476993+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:39.063890+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:39.064347+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:39.064544+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:39.064999+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:39.651219+00:00", "trade", 8.63, 4.0]
["2026-08-31T14:18:39.651287+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:39.651304+00:00", "trade", 8.63, 100.0]
["2026-08-31T14:18:39.651305+00:00", "trade", 8.63, 3.0]
["2026-08-31T14:18:39.651308+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:39.651322+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:39.651328+00:00", "quote", 8.63, 8.64]
["2026-08-31T14:18:39.651336+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:18:39.651343+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:18:39.651350+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:18:39.651356+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:18:39.651364+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:18:39.651378+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:18:39.651384+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:18:39.651400+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:18:39.651410+00:00", "trade", 8.63, 54.0]
["2026-08-31T14:18:39.651446+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:18:39.651459+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:18:39.651466+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:18:39.651474+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:18:39.651480+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:18:39.651504+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:18:39.651511+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:18:39.651539+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:18:39.651571+00:00", "trade", 8.63, 300.0]
["2026-08-31T14:18:39.651573+00:00", "quote", 8.63, 8.63]
["2026-08-31T14:18:39.651584+00:00", "trade", 8.63, 200.0]
["2026-08-31T14:18:39.651586+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:18:39.651679+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:18:39.651729+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:18:39.651854+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:18:39.651863+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:18:39.651867+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:18:39.651927+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:18:39.652064+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:18:39.652074+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:18:39.652380+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:18:39.652479+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:18:39.652536+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:18:39.652575+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:18:39.652841+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:18:39.652982+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:18:39.653681+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:18:39.656256+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:18:39.657590+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:18:39.660947+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:18:39.751605+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:18:39.872907+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:18:39.873679+00:00", "quote", 8.62, 8.63]
["2026-08-31T14:18:40.230617+00:00", "quote", 8.61, 8.63]
["2026-08-31T14:18:40.231149+00:00", "quote", 8.61, 8.63]
["2026-08-31T14:18:40.231918+00:00", "trade", 8.63, 1.0]
["2026-08-31T14:18:40.232202+00:00", "trade", 8.62, 25.0]
["2026-08-31T14:18:40.232204+00:00", "trade", 8.62, 10.0]
["2026-08-31T14:18:40.232205+00:00", "trade", 8.62, 6.0]
["2026-08-31T14:18:40.232207+00:00", "trade", 8.62, 6.0]
["2026-08-31T14:18:40.232209+00:00", "trade", 8.62, 107.0]
["2026-08-31T14:18:40.232223+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:40.232230+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:40.232237+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:40.232251+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:40.232257+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:40.232271+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:40.232524+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:40.232666+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:40.236759+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:40.252983+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:40.651109+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:40.674065+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:41.036504+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:41.036576+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:41.039328+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:41.403285+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:41.403361+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:41.506038+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:41.506782+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:46.074836+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:47.689470+00:00", "trade", 8.615, 1.0]
["2026-08-31T14:18:48.606089+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:48.606134+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:49.057417+00:00", "trade", 8.6321, 6.0]
["2026-08-31T14:18:51.479339+00:00", "trade", 8.6302, 4.0]
["2026-08-31T14:18:51.479897+00:00", "trade", 8.6302, 4.0]
["2026-08-31T14:18:51.480702+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:51.480721+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:51.780643+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:51.946296+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:51.946750+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:53.012059+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:53.012519+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:53.105772+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:53.129796+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:53.132421+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:53.132456+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:53.144376+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:53.567960+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:53.567997+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:53.568056+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:53.568394+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:53.568445+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:53.568826+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:53.568845+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:53.569642+00:00", "trade", 8.615, 1.0]
["2026-08-31T14:18:53.571533+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:53.609665+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:55.035313+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:55.035816+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:55.035864+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:55.035915+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:55.036043+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:55.036204+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:55.036374+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:55.036386+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:55.036398+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:55.036702+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:55.228612+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:55.228853+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:55.374162+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:55.374626+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:55.629738+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:55.630192+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:55.631373+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:55.930060+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:55.930714+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:55.930745+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:55.949776+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:55.950234+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:56.079931+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:56.480311+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:56.480678+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:56.600274+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:56.702527+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:57.241783+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:57.242152+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:57.242175+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:57.242191+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:57.242214+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:57.293585+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:57.293640+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:57.294801+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:57.295274+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:57.343365+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:57.343372+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:57.577394+00:00", "trade", 8.6164, 2000.0]
["2026-08-31T14:18:57.577868+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:57.577907+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:57.578017+00:00", "trade", 8.6198, 42.0]
["2026-08-31T14:18:57.578350+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:57.578373+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:57.578771+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:57.579494+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:57.579563+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:57.588443+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:57.602897+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:58.340417+00:00", "trade", 8.6161, 300.0]
["2026-08-31T14:18:58.555267+00:00", "trade", 8.615, 1.0]
["2026-08-31T14:18:59.240434+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:59.240465+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:59.240551+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:59.240756+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:59.251002+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:59.384860+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:59.385900+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:59.387371+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:59.645619+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:59.645993+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:59.646391+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:59.646404+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:59.646879+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:59.647173+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:59.674219+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:59.674556+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:18:59.674883+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:19:00.126957+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:19:00.146552+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:19:00.487160+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:19:00.487829+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:19:00.526976+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:19:01.063561+00:00", "trade", 8.615, 17.0]
["2026-08-31T14:19:01.488552+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:19:02.061514+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:19:02.061541+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:19:02.062048+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:19:02.062212+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:19:02.062489+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:19:02.062551+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:19:02.062667+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:19:02.110162+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:19:02.515514+00:00", "trade", 8.6141, 200.0]
["2026-08-31T14:19:02.516292+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:19:02.516757+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:19:02.538679+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:19:02.783570+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:19:02.783690+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:19:02.784022+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:19:02.784157+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:19:02.785813+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:19:02.817615+00:00", "trade", 8.61, 100.0]
["2026-08-31T14:19:02.817629+00:00", "quote", 8.61, 8.62]
["2026-08-31T14:19:02.817715+00:00", "trade", 8.61, 10.0]
["2026-08-31T14:19:02.817738+00:00", "quote", 8.61, 8.61]
["2026-08-31T14:19:02.817739+00:00", "trade", 8.61, 100.0]
["2026-08-31T14:19:02.817746+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:19:02.817752+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:19:02.817759+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:19:02.817766+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:19:02.817772+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:19:02.817778+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:19:02.817793+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:19:02.817800+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:19:02.817806+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:19:02.817813+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:19:02.817814+00:00", "trade", 8.61, 6.0]
["2026-08-31T14:19:02.817821+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:19:02.817867+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:19:02.817880+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:19:02.817887+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:19:02.817957+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:19:02.817962+00:00", "trade", 8.61, 1.0]
["2026-08-31T14:19:02.818072+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:19:02.818240+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:19:02.818353+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:19:02.818440+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:19:02.818495+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:19:02.818517+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:19:02.818877+00:00", "trade", 8.6, 46.0]
["2026-08-31T14:19:02.819408+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:19:02.848151+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:19:02.857235+00:00", "trade", 8.605, 1.0]
["2026-08-31T14:19:03.873209+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:19:03.885540+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:19:04.192673+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:19:04.193625+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:19:04.194087+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:19:05.378215+00:00", "trade", 8.61, 1.0]
["2026-08-31T14:19:05.539763+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:19:05.595194+00:00", "trade", 8.6, 1.0]
["2026-08-31T14:19:05.595706+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:19:05.595714+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:19:05.596173+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:19:06.601961+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:19:06.639114+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:19:07.535323+00:00", "trade", 8.605, 17.0]
["2026-08-31T14:19:07.535324+00:00", "trade", 8.6, 70.0]
["2026-08-31T14:19:07.535326+00:00", "trade", 8.6, 1.0]
["2026-08-31T14:19:07.535329+00:00", "trade", 8.6, 135.0]
["2026-08-31T14:19:07.535338+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:19:07.535373+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:19:07.535379+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:19:07.535400+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:19:07.535410+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:19:07.535429+00:00", "trade", 8.6, 1.0]
["2026-08-31T14:19:07.535432+00:00", "trade", 8.6, 20.0]
["2026-08-31T14:19:07.535436+00:00", "trade", 8.6, 2.0]
["2026-08-31T14:19:07.535481+00:00", "trade", 8.6, 20.0]
["2026-08-31T14:19:07.535484+00:00", "trade", 8.6, 100.0]
["2026-08-31T14:19:07.535484+00:00", "trade", 8.6, 95.0]
["2026-08-31T14:19:07.535575+00:00", "trade", 8.6, 83.0]
["2026-08-31T14:19:07.535575+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:19:07.535599+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:19:07.535638+00:00", "trade", 8.6, 782.0]
["2026-08-31T14:19:07.535638+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:19:07.535640+00:00", "trade", 8.6, 10.0]
["2026-08-31T14:19:07.535641+00:00", "trade", 8.6, 100.0]
["2026-08-31T14:19:07.535642+00:00", "trade", 8.6, 10.0]
["2026-08-31T14:19:07.535646+00:00", "trade", 8.6, 50.0]
["2026-08-31T14:19:07.535646+00:00", "trade", 8.6, 300.0]
["2026-08-31T14:19:07.535651+00:00", "trade", 8.6, 300.0]
["2026-08-31T14:19:07.535651+00:00", "trade", 8.6, 200.0]
["2026-08-31T14:19:07.535653+00:00", "trade", 8.6, 200.0]
["2026-08-31T14:19:07.535655+00:00", "trade", 8.6, 1.0]
["2026-08-31T14:19:07.535658+00:00", "trade", 8.6, 9.0]
["2026-08-31T14:19:07.535658+00:00", "trade", 8.6, 10.0]
["2026-08-31T14:19:07.535660+00:00", "trade", 8.6, 5.0]
["2026-08-31T14:19:07.535663+00:00", "trade", 8.6, 100.0]
["2026-08-31T14:19:07.535665+00:00", "trade", 8.6, 130.0]
["2026-08-31T14:19:07.535665+00:00", "trade", 8.6, 12.0]
["2026-08-31T14:19:07.535743+00:00", "trade", 8.6, 20.0]
["2026-08-31T14:19:07.535748+00:00", "trade", 8.6, 100.0]
["2026-08-31T14:19:07.535752+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:19:07.535753+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:19:07.535756+00:00", "trade", 8.6, 1247.0]
["2026-08-31T14:19:07.535760+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:19:07.535767+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:19:07.535773+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:19:07.535780+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:19:07.535786+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:19:07.535792+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:19:07.535799+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:19:07.535808+00:00", "trade", 8.6, 218.0]
["2026-08-31T14:19:07.535809+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:19:07.535819+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:19:07.535824+00:00", "trade", 8.6, 100.0]
["2026-08-31T14:19:07.535825+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:19:07.535841+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:19:07.535844+00:00", "trade", 8.6, 100.0]
["2026-08-31T14:19:07.535847+00:00", "quote", 8.6, 8.6]
["2026-08-31T14:19:07.535855+00:00", "quote", 8.6, 8.6]
["2026-08-31T14:19:07.535859+00:00", "trade", 8.6, 35.0]
["2026-08-31T14:19:07.535864+00:00", "trade", 8.6, 500.0]
["2026-08-31T14:19:07.535868+00:00", "quote", 8.6, 8.6]
["2026-08-31T14:19:07.535869+00:00", "trade", 8.6, 32.0]
["2026-08-31T14:19:07.535869+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:07.535875+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:07.535881+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:07.535887+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:07.535894+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:07.535900+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:07.535907+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:07.535913+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:07.535932+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:07.535945+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:07.535951+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:07.535957+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:07.535964+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:07.535970+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:07.535977+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:07.535983+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:07.535989+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:07.535996+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:07.536019+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:07.536035+00:00", "trade", 8.6, 6.0]
["2026-08-31T14:19:07.536050+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:07.536118+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:07.536132+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:07.536144+00:00", "trade", 8.595, 100.0]
["2026-08-31T14:19:07.536154+00:00", "trade", 8.6, 1.0]
["2026-08-31T14:19:07.536185+00:00", "trade", 8.6, 5.0]
["2026-08-31T14:19:07.536208+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:07.536223+00:00", "trade", 8.6, 3.0]
["2026-08-31T14:19:07.536360+00:00", "trade", 8.6036, 42.0]
["2026-08-31T14:19:07.536637+00:00", "trade", 8.6, 40.0]
["2026-08-31T14:19:07.537223+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:07.537708+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:07.539447+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:07.539977+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:07.540689+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:07.549141+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:07.570235+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:07.590256+00:00", "trade", 8.595, 100.0]
["2026-08-31T14:19:07.590284+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:07.631263+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:07.636468+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:08.046701+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:08.337123+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:08.415088+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:08.415116+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:08.416777+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:10.542650+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:10.542678+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:10.543458+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:12.151435+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:12.727214+00:00", "trade", 8.595, 100.0]
["2026-08-31T14:19:13.755566+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:14.956716+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:15.476014+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:15.523015+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:15.950381+00:00", "trade", 8.595, 450.0]
["2026-08-31T14:19:16.105425+00:00", "trade", 8.6, 100.0]
["2026-08-31T14:19:17.603880+00:00", "trade", 8.6, 8.0]
["2026-08-31T14:19:17.605876+00:00", "trade", 8.6, 39.0]
["2026-08-31T14:19:17.895379+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:18.843480+00:00", "trade", 8.6198, 141.0]
["2026-08-31T14:19:19.059391+00:00", "trade", 8.6045, 26.0]
["2026-08-31T14:19:19.106473+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:19.106501+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:19.107002+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:19.107416+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:19.107878+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:19.109067+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:19.118885+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:19.209343+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:21.418493+00:00", "trade", 8.595, 100.0]
["2026-08-31T14:19:21.418868+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:21.418893+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:21.627118+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:21.869958+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:21.915770+00:00", "trade", 8.595, 7.0]
["2026-08-31T14:19:22.642027+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:22.646650+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:22.652368+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:25.862072+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:27.484394+00:00", "trade", 8.595, 100.0]
["2026-08-31T14:19:27.500784+00:00", "trade", 8.6, 7.0]
["2026-08-31T14:19:27.529655+00:00", "trade", 8.595, 100.0]
["2026-08-31T14:19:27.572877+00:00", "trade", 8.6, 1.0]
["2026-08-31T14:19:28.159896+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:28.274652+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:28.274994+00:00", "trade", 8.59, 55.0]
["2026-08-31T14:19:28.275063+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:28.276164+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:28.276192+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:28.276428+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:28.276489+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:28.276883+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:28.277121+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:28.384742+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:28.385188+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:28.385446+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:28.822524+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:28.824810+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:28.824811+00:00", "trade", 8.59, 10.0]
["2026-08-31T14:19:28.824812+00:00", "trade", 8.59, 50.0]
["2026-08-31T14:19:28.824813+00:00", "trade", 8.59, 40.0]
["2026-08-31T14:19:28.824818+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:28.824825+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:28.824839+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:28.824845+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:28.824852+00:00", "trade", 8.59, 106.0]
["2026-08-31T14:19:28.824852+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:28.824878+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:28.825345+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:28.825368+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:28.825386+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:28.825445+00:00", "trade", 8.59, 100.0]
["2026-08-31T14:19:28.825446+00:00", "trade", 8.5972, 40.0]
["2026-08-31T14:19:28.825448+00:00", "trade", 8.59, 3.0]
["2026-08-31T14:19:28.825449+00:00", "trade", 8.59, 2.0]
["2026-08-31T14:19:28.825449+00:00", "trade", 8.59, 1.0]
["2026-08-31T14:19:28.825538+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:28.825547+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:28.825566+00:00", "trade", 8.59, 45.0]
["2026-08-31T14:19:28.825577+00:00", "trade", 8.59, 61.0]
["2026-08-31T14:19:28.825607+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:28.825632+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:28.825693+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:28.825713+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:28.825826+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:28.826028+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:28.826879+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:28.827310+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:28.829892+00:00", "trade", 8.59, 30.0]
["2026-08-31T14:19:28.829893+00:00", "trade", 8.59, 3.0]
["2026-08-31T14:19:28.829926+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:28.829939+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:28.829946+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:28.829953+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:28.829960+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:28.829967+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:28.829974+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:28.829981+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:28.829987+00:00", "trade", 8.59, 1.0]
["2026-08-31T14:19:28.829987+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:28.829989+00:00", "trade", 8.59, 100.0]
["2026-08-31T14:19:28.829990+00:00", "trade", 8.59, 1.0]
["2026-08-31T14:19:28.829992+00:00", "trade", 8.59, 4.0]
["2026-08-31T14:19:28.829994+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:28.830000+00:00", "trade", 8.59, 100.0]
["2026-08-31T14:19:28.830003+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:19:28.830003+00:00", "quote", 8.59, 8.59]
["2026-08-31T14:19:28.830004+00:00", "trade", 8.59, 6.0]
["2026-08-31T14:19:28.830010+00:00", "quote", 8.59, 8.59]
["2026-08-31T14:19:28.830017+00:00", "quote", 8.59, 8.59]
["2026-08-31T14:19:28.830023+00:00", "quote", 8.59, 8.59]
["2026-08-31T14:19:28.830029+00:00", "quote", 8.59, 8.59]
["2026-08-31T14:19:28.830036+00:00", "quote", 8.59, 8.59]
["2026-08-31T14:19:28.830042+00:00", "quote", 8.59, 8.59]
["2026-08-31T14:19:28.830048+00:00", "quote", 8.59, 8.59]
["2026-08-31T14:19:28.830055+00:00", "quote", 8.59, 8.59]
["2026-08-31T14:19:28.830073+00:00", "quote", 8.59, 8.59]
["2026-08-31T14:19:28.830081+00:00", "quote", 8.59, 8.59]
["2026-08-31T14:19:28.830088+00:00", "quote", 8.59, 8.59]
["2026-08-31T14:19:28.830194+00:00", "quote", 8.59, 8.59]
["2026-08-31T14:19:28.830223+00:00", "quote", 8.59, 8.59]
["2026-08-31T14:19:28.830275+00:00", "trade", 8.59, 1.0]
["2026-08-31T14:19:28.830299+00:00", "trade", 8.59, 1.0]
["2026-08-31T14:19:28.830299+00:00", "trade", 8.59, 10.0]
["2026-08-31T14:19:28.830299+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:28.830300+00:00", "trade", 8.59, 100.0]
["2026-08-31T14:19:28.830307+00:00", "trade", 8.59, 20.0]
["2026-08-31T14:19:28.830648+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:28.830661+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:28.830880+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:28.830920+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:28.833735+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:28.834239+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:28.834258+00:00", "trade", 8.58, 1.0]
["2026-08-31T14:19:28.834264+00:00", "trade", 8.58, 1.0]
["2026-08-31T14:19:28.834267+00:00", "trade", 8.58, 98.0]
["2026-08-31T14:19:28.834435+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:28.834447+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:28.834451+00:00", "trade", 8.58, 2.0]
["2026-08-31T14:19:28.834455+00:00", "trade", 8.58, 98.0]
["2026-08-31T14:19:28.834456+00:00", "trade", 8.58, 100.0]
["2026-08-31T14:19:28.834632+00:00", "trade", 8.58, 34.0]
["2026-08-31T14:19:28.834646+00:00", "trade", 8.58, 66.0]
["2026-08-31T14:19:28.834703+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:28.834713+00:00", "trade", 8.58, 100.0]
["2026-08-31T14:19:28.834751+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:28.834874+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:28.834893+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:28.834906+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:28.834993+00:00", "trade", 8.58, 100.0]
["2026-08-31T14:19:28.835115+00:00", "trade", 8.58, 1.0]
["2026-08-31T14:19:28.835116+00:00", "trade", 8.58, 50.0]
["2026-08-31T14:19:28.835140+00:00", "trade", 8.58, 100.0]
["2026-08-31T14:19:28.835140+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:28.835143+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:28.835373+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:28.835633+00:00", "trade", 8.58, 899.0]
["2026-08-31T14:19:28.835945+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:28.835950+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:28.835951+00:00", "trade", 8.58, 900.0]
["2026-08-31T14:19:28.835952+00:00", "trade", 8.58, 300.0]
["2026-08-31T14:19:28.835953+00:00", "trade", 8.58, 5.0]
["2026-08-31T14:19:28.835955+00:00", "trade", 8.58, 300.0]
["2026-08-31T14:19:28.835957+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:28.835959+00:00", "trade", 8.58, 400.0]
["2026-08-31T14:19:28.835959+00:00", "trade", 8.58, 130.0]
["2026-08-31T14:19:28.836000+00:00", "trade", 8.58, 900.0]
["2026-08-31T14:19:28.836001+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:28.836030+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:28.836037+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:28.836043+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:28.836050+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:28.836056+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:28.836063+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:28.836070+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:19:28.836078+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:19:28.836078+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:19:28.836085+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:19:28.836091+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:19:28.836097+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:19:28.836104+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:19:28.836110+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:19:28.836117+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:19:28.836123+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:19:28.836130+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:19:28.836137+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:19:28.836202+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:19:28.836222+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:19:28.836249+00:00", "trade", 8.5831, 41.0]
["2026-08-31T14:19:28.836644+00:00", "trade", 8.58, 50.0]
["2026-08-31T14:19:28.837032+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:19:28.837062+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:19:28.837102+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:19:28.837103+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:19:28.837127+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:19:28.837317+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:19:28.837349+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:19:28.837381+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:19:28.838106+00:00", "trade", 8.57, 30.0]
["2026-08-31T14:19:28.838227+00:00", "trade", 8.57, 3954.0]
["2026-08-31T14:19:28.838845+00:00", "trade", 8.57, 68.0]
["2026-08-31T14:19:28.838962+00:00", "trade", 8.5702, 2800.0]
["2026-08-31T14:19:28.839578+00:00", "trade", 8.5702, 48.0]
["2026-08-31T14:19:28.839727+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:19:28.839931+00:00", "trade", 8.57, 5565.0]
["2026-08-31T14:19:28.840544+00:00", "trade", 8.5739, 54.0]
["2026-08-31T14:19:28.840598+00:00", "trade", 8.57, 95.0]
["2026-08-31T14:19:28.843310+00:00", "trade", 8.57, 5.0]
["2026-08-31T14:19:28.843888+00:00", "trade", 8.575, 2902.0]
["2026-08-31T14:19:28.844078+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:19:28.844511+00:00", "trade", 8.575, 49.0]
["2026-08-31T14:19:28.844521+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:19:28.845080+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:19:28.845536+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:19:28.845991+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:19:28.846265+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:19:28.846579+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:19:28.846649+00:00", "trade", 8.575, 50.0]
["2026-08-31T14:19:28.848453+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:19:28.849789+00:00", "trade", 8.57, 1.0]
["2026-08-31T14:19:28.849797+00:00", "trade", 8.575, 1.0]
["2026-08-31T14:19:28.855584+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:19:28.856241+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:19:28.856249+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:19:28.862725+00:00", "trade", 8.57, 1.0]
["2026-08-31T14:19:28.868719+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:19:28.869486+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:19:28.911745+00:00", "trade", 8.58, 100.0]
["2026-08-31T14:19:28.911755+00:00", "trade", 8.58, 100.0]
["2026-08-31T14:19:28.911757+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:19:28.911759+00:00", "trade", 8.58, 33.0]
["2026-08-31T14:19:28.911826+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:19:28.911844+00:00", "trade", 8.58, 100.0]
["2026-08-31T14:19:28.911845+00:00", "trade", 8.58, 70.0]
["2026-08-31T14:19:28.911847+00:00", "trade", 8.58, 100.0]
["2026-08-31T14:19:28.911848+00:00", "trade", 8.58, 18.0]
["2026-08-31T14:19:28.911932+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:19:28.911939+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:19:28.911945+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:19:28.911951+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:19:28.912229+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:19:28.912240+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:19:28.912261+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:19:28.912345+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:19:28.912354+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:19:28.912361+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:19:28.912367+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:19:28.912373+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:19:28.912384+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:19:28.912390+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:19:28.912397+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:19:28.912403+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:19:28.912448+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:28.912721+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:28.912836+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:28.912988+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:28.913040+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:28.913731+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:28.913877+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:28.914844+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:28.957847+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:28.957855+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:28.989337+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:29.013159+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:29.028470+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:29.277102+00:00", "trade", 8.59, 11.0]
["2026-08-31T14:19:29.277619+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:29.277876+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:29.278081+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:29.278328+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:29.278340+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:29.278601+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:29.282151+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:29.401758+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:29.401863+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:29.402655+00:00", "trade", 8.585, 100.0]
["2026-08-31T14:19:29.403648+00:00", "trade", 8.585, 100.0]
["2026-08-31T14:19:29.405060+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:29.482431+00:00", "trade", 8.585, 13.0]
["2026-08-31T14:19:29.508333+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:29.509071+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:30.552624+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:30.553075+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:31.041289+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:31.041745+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:31.042205+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:31.325481+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:31.339622+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:31.339737+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:31.339754+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:31.353379+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:31.602267+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:31.603890+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:32.813348+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:32.813803+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:32.835280+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:35.275415+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:35.332860+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:35.333100+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:35.334120+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:35.334130+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:35.334992+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:35.335047+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:35.521870+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:35.526723+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:35.528154+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:35.528278+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:35.577663+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:35.577693+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:35.766681+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:35.767132+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:36.704499+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:37.128211+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:37.128661+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:37.128674+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:37.128998+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:37.129504+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:37.290772+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:37.626985+00:00", "trade", 8.5859, 1000.0]
["2026-08-31T14:19:37.627761+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:38.441707+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:38.442154+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:38.502640+00:00", "trade", 8.585, 100.0]
["2026-08-31T14:19:38.503413+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:38.634146+00:00", "trade", 8.58, 5.0]
["2026-08-31T14:19:38.872176+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:38.872647+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:38.875393+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:38.875834+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:38.948526+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:39.032032+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:39.032448+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:39.038679+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:39.522342+00:00", "trade", 8.5886, 2.0]
["2026-08-31T14:19:40.110207+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:43.561489+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:43.677538+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:43.872439+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:43.877550+00:00", "trade", 8.585, 100.0]
["2026-08-31T14:19:43.988971+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:43.989493+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:43.989773+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:43.989788+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:43.989943+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:44.020829+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:44.152898+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:45.027239+00:00", "trade", 8.585, 100.0]
["2026-08-31T14:19:45.608846+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:45.609370+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:45.609586+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:45.609605+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:45.609614+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:45.609630+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:45.609654+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:45.609870+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:45.610050+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:45.747492+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:45.748007+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:45.748469+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:45.887628+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:45.887785+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:45.929247+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:45.929712+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:46.891974+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:47.317515+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:47.317974+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:48.613189+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:49.055205+00:00", "trade", 8.5935, 4.0]
["2026-08-31T14:19:49.055251+00:00", "trade", 8.5935, 4.0]
["2026-08-31T14:19:49.849959+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:49.850938+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:49.887357+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:49.887457+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:49.916094+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:50.712215+00:00", "trade", 8.585, 100.0]
["2026-08-31T14:19:52.187927+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:52.609649+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:52.609677+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:52.610112+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:52.610183+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:52.610205+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:52.610227+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:52.610479+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:52.610685+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:52.639170+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:52.734873+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:53.410363+00:00", "trade", 8.585, 100.0]
["2026-08-31T14:19:54.963681+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:54.981919+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:54.982387+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:55.733500+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:55.959903+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:55.959929+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:55.960431+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:55.960903+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:55.961369+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:56.115611+00:00", "trade", 8.5876, 7.0]
["2026-08-31T14:19:56.116422+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:57.231472+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:57.231573+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:57.231951+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:57.232318+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:57.342741+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:57.343434+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:57.343896+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:57.401187+00:00", "trade", 8.585, 100.0]
["2026-08-31T14:19:57.446674+00:00", "trade", 8.585, 17.0]
["2026-08-31T14:19:57.861176+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:57.862514+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:57.862523+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:57.883340+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:57.883795+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:58.038848+00:00", "trade", 8.58, 100.0]
["2026-08-31T14:19:58.038848+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:58.038849+00:00", "trade", 8.58, 40.0]
["2026-08-31T14:19:58.038851+00:00", "trade", 8.58, 1.0]
["2026-08-31T14:19:58.038852+00:00", "trade", 8.58, 1500.0]
["2026-08-31T14:19:58.038872+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:58.038873+00:00", "trade", 8.58, 100.0]
["2026-08-31T14:19:58.038892+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:58.038900+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:58.038907+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:58.038914+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:58.038920+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:58.038950+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:58.038967+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:19:58.038985+00:00", "trade", 8.58, 26.0]
["2026-08-31T14:19:58.038985+00:00", "trade", 8.58, 45.0]
["2026-08-31T14:19:58.038985+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:19:58.038991+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:19:58.038998+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:19:58.039004+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:19:58.039010+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:19:58.039024+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:19:58.039038+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:19:58.039058+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:19:58.039113+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:19:58.039133+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:19:58.039166+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:19:58.039173+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:19:58.039179+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:19:58.039229+00:00", "trade", 8.58, 100.0]
["2026-08-31T14:19:58.039255+00:00", "trade", 8.58, 100.0]
["2026-08-31T14:19:58.039255+00:00", "trade", 8.58, 100.0]
["2026-08-31T14:19:58.039255+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:19:58.039279+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:19:58.039395+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:19:58.039598+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:19:58.039642+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:19:58.039768+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:19:58.039901+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:19:58.040236+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:19:58.040752+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:19:58.041086+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:19:58.070133+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:19:58.105513+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:19:58.245824+00:00", "trade", 8.57, 4.0]
["2026-08-31T14:19:58.539775+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:19:59.053295+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:19:59.053674+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:20:00.383413+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:20:00.383420+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:20:00.401323+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:20:00.733768+00:00", "trade", 8.57, 1.0]
["2026-08-31T14:20:00.733768+00:00", "trade", 8.57, 38.0]
["2026-08-31T14:20:00.733770+00:00", "trade", 8.57, 85.0]
["2026-08-31T14:20:00.733771+00:00", "trade", 8.57, 300.0]
["2026-08-31T14:20:00.733773+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:20:00.733775+00:00", "trade", 8.57, 25.0]
["2026-08-31T14:20:00.733776+00:00", "trade", 8.57, 85.0]
["2026-08-31T14:20:00.733787+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:20:00.733850+00:00", "trade", 8.57, 7.0]
["2026-08-31T14:20:00.733853+00:00", "trade", 8.57, 1.0]
["2026-08-31T14:20:00.733853+00:00", "trade", 8.57, 7.0]
["2026-08-31T14:20:00.733861+00:00", "trade", 8.57, 1.0]
["2026-08-31T14:20:00.733863+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:20:00.733866+00:00", "trade", 8.57, 32.0]
["2026-08-31T14:20:00.733873+00:00", "trade", 8.57, 83.0]
["2026-08-31T14:20:00.733877+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:20:00.733884+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:20:00.733892+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:20:00.733894+00:00", "quote", 8.57, 8.57]
["2026-08-31T14:20:00.733934+00:00", "trade", 8.57, 6.0]
["2026-08-31T14:20:00.733936+00:00", "trade", 8.57, 6.0]
["2026-08-31T14:20:00.733939+00:00", "quote", 8.57, 8.57]
["2026-08-31T14:20:00.733955+00:00", "quote", 8.57, 8.57]
["2026-08-31T14:20:00.733961+00:00", "quote", 8.57, 8.57]
["2026-08-31T14:20:00.733968+00:00", "quote", 8.57, 8.57]
["2026-08-31T14:20:00.733974+00:00", "quote", 8.57, 8.57]
["2026-08-31T14:20:00.733989+00:00", "quote", 8.57, 8.57]
["2026-08-31T14:20:00.733997+00:00", "quote", 8.57, 8.57]
["2026-08-31T14:20:00.734003+00:00", "quote", 8.57, 8.57]
["2026-08-31T14:20:00.734018+00:00", "quote", 8.57, 8.57]
["2026-08-31T14:20:00.734068+00:00", "quote", 8.57, 8.57]
["2026-08-31T14:20:00.734078+00:00", "quote", 8.57, 8.57]
["2026-08-31T14:20:00.734084+00:00", "quote", 8.57, 8.57]
["2026-08-31T14:20:00.734171+00:00", "trade", 8.57, 5.0]
["2026-08-31T14:20:00.734173+00:00", "trade", 8.57, 10.0]
["2026-08-31T14:20:00.734173+00:00", "trade", 8.57, 100.0]
["2026-08-31T14:20:00.734174+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:00.734202+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:00.734214+00:00", "trade", 8.57, 100.0]
["2026-08-31T14:20:00.734369+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:00.734382+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:00.734506+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:00.734524+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:00.734587+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:00.734633+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:00.734786+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:00.734931+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:00.734954+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:00.735104+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:00.735160+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:00.736335+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:00.736343+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:00.738516+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:00.738656+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:00.739864+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:00.747280+00:00", "trade", 8.57, 1.0]
["2026-08-31T14:20:00.748047+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:00.748053+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:00.748499+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:00.764231+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:00.796830+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:00.834751+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:01.111215+00:00", "trade", 8.565, 1000.0]
["2026-08-31T14:20:01.276828+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:01.308695+00:00", "trade", 8.565, 1.0]
["2026-08-31T14:20:01.518530+00:00", "trade", 8.565, 100.0]
["2026-08-31T14:20:01.587278+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:01.587328+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:01.587657+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:01.587664+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:01.587702+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:01.588135+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:01.693526+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:01.694082+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:01.837993+00:00", "trade", 8.5676, 1.0]
["2026-08-31T14:20:02.674428+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:02.695621+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:02.695650+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:02.696075+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:02.696098+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:02.696116+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:02.696137+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:02.696558+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:02.761117+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:02.761601+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:02.959315+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:02.960180+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:02.963097+00:00", "trade", 8.56, 200.0]
["2026-08-31T14:20:02.963870+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:02.963881+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:02.964318+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:02.964449+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:02.964790+00:00", "trade", 8.565, 100.0]
["2026-08-31T14:20:02.964792+00:00", "trade", 8.56, 8.0]
["2026-08-31T14:20:02.964795+00:00", "trade", 8.56, 52.0]
["2026-08-31T14:20:02.964795+00:00", "trade", 8.56, 140.0]
["2026-08-31T14:20:02.964823+00:00", "trade", 8.56, 126.0]
["2026-08-31T14:20:02.964886+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:02.964892+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:02.964906+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:02.964913+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:02.965056+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:02.965063+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:02.965077+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:02.965091+00:00", "trade", 8.56, 2.0]
["2026-08-31T14:20:02.965099+00:00", "trade", 8.56, 1.0]
["2026-08-31T14:20:02.965116+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:02.965238+00:00", "trade", 8.565, 13.0]
["2026-08-31T14:20:02.965398+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:02.965601+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:02.965733+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:02.966428+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:02.967040+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:02.968390+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:02.968833+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:02.970592+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:02.975505+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:02.986987+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:03.226447+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:04.002416+00:00", "trade", 8.56, 1000.0]
["2026-08-31T14:20:04.070294+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:04.070615+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:05.112125+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:05.129388+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:05.803314+00:00", "trade", 8.5674, 1.0]
["2026-08-31T14:20:07.589020+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:07.594928+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:07.595860+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:09.052251+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:09.052298+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:09.052350+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:09.337896+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:09.338636+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:09.356783+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:09.382121+00:00", "trade", 8.565, 17.0]
["2026-08-31T14:20:09.382147+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:09.445466+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:09.446187+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:09.446646+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:09.457443+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:09.457905+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:09.564682+00:00", "trade", 8.57, 1.0]
["2026-08-31T14:20:09.960370+00:00", "trade", 8.5624, 1000.0]
["2026-08-31T14:20:10.026077+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:10.026818+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:10.027093+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:10.059975+00:00", "trade", 8.56, 778.0]
["2026-08-31T14:20:10.059978+00:00", "trade", 8.56, 2.0]
["2026-08-31T14:20:10.059978+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:10.059983+00:00", "trade", 8.56, 6.0]
["2026-08-31T14:20:10.059992+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:10.060000+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:10.060006+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:10.060019+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:10.060031+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:10.060065+00:00", "trade", 8.56, 500.0]
["2026-08-31T14:20:10.060074+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:10.060184+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:10.060215+00:00", "trade", 8.56, 6.0]
["2026-08-31T14:20:10.060283+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:10.060299+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:20:10.060323+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:20:10.060331+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:20:10.060338+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:20:10.060358+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:10.060361+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:10.060385+00:00", "trade", 8.56, 10.0]
["2026-08-31T14:20:10.060386+00:00", "trade", 8.56, 5.0]
["2026-08-31T14:20:10.060386+00:00", "trade", 8.56, 36.0]
["2026-08-31T14:20:10.060387+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:10.060453+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:10.060578+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:10.060619+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:10.060621+00:00", "trade", 8.55, 23.0]
["2026-08-31T14:20:10.060743+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:10.060956+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:10.061018+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:10.061863+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:10.061888+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:10.062467+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:10.062736+00:00", "trade", 8.56, 222.0]
["2026-08-31T14:20:10.064921+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:10.069651+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:10.104542+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:10.104601+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:10.105014+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:10.143370+00:00", "trade", 8.555, 4.0]
["2026-08-31T14:20:10.144123+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:10.214372+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:10.245631+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:10.249358+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:10.262501+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:10.327490+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:10.327515+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:10.328017+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:10.328113+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:10.328225+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:10.328527+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:10.338386+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:10.338848+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:10.877469+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:11.071664+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:11.102658+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:11.421294+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:20:11.748291+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:11.748791+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:11.749245+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:11.779090+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:11.876575+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:11.888793+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:11.916135+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:11.916581+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:12.709098+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:13.718953+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:13.720357+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:13.720802+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:13.760772+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:14.069394+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:14.069478+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:14.069914+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:14.101644+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:14.110119+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:15.131427+00:00", "trade", 8.55, 8.0]
["2026-08-31T14:20:15.131429+00:00", "trade", 8.55, 628.0]
["2026-08-31T14:20:15.131434+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:15.131460+00:00", "trade", 8.55, 372.0]
["2026-08-31T14:20:15.131462+00:00", "trade", 8.55, 20.0]
["2026-08-31T14:20:15.131463+00:00", "trade", 8.55, 1.0]
["2026-08-31T14:20:15.131463+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:15.131464+00:00", "trade", 8.55, 10.0]
["2026-08-31T14:20:15.131470+00:00", "trade", 8.55, 300.0]
["2026-08-31T14:20:15.131471+00:00", "trade", 8.55, 9.0]
["2026-08-31T14:20:15.131471+00:00", "trade", 8.55, 10.0]
["2026-08-31T14:20:15.131472+00:00", "trade", 8.55, 50.0]
["2026-08-31T14:20:15.131526+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:15.131532+00:00", "trade", 8.55, 1.0]
["2026-08-31T14:20:15.131533+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:15.131547+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:15.131556+00:00", "trade", 8.55, 33.0]
["2026-08-31T14:20:15.131557+00:00", "trade", 8.55, 4.0]
["2026-08-31T14:20:15.131557+00:00", "trade", 8.55, 314.0]
["2026-08-31T14:20:15.131560+00:00", "trade", 8.55, 1.0]
["2026-08-31T14:20:15.131561+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:15.131564+00:00", "trade", 8.55, 1.0]
["2026-08-31T14:20:15.131568+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:15.131569+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:15.131570+00:00", "trade", 8.55, 40.0]
["2026-08-31T14:20:15.131577+00:00", "trade", 8.55, 500.0]
["2026-08-31T14:20:15.131577+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:15.131578+00:00", "trade", 8.55, 16.0]
["2026-08-31T14:20:15.131578+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:15.131583+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:15.131590+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:15.131596+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:15.131603+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:15.131625+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:15.131639+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:15.131646+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:15.131653+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:15.131660+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:15.131667+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:15.131674+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:15.131680+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:15.131687+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:15.131695+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:15.131703+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:20:15.131709+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:20:15.131717+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:20:15.131724+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:20:15.131730+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:20:15.131743+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:20:15.131745+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:15.131749+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:15.131755+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:15.131762+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:15.131769+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:15.131776+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:15.131783+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:15.131790+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:15.131804+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:15.131981+00:00", "trade", 8.55, 10.0]
["2026-08-31T14:20:15.132036+00:00", "trade", 8.55, 50.0]
["2026-08-31T14:20:15.132061+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:15.132156+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:15.132489+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:15.132727+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:15.132798+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:15.133065+00:00", "trade", 8.55, 186.0]
["2026-08-31T14:20:15.134166+00:00", "trade", 8.5424, 20.0]
["2026-08-31T14:20:15.141840+00:00", "trade", 8.5401, 406.0]
["2026-08-31T14:20:15.141939+00:00", "trade", 8.545, 500.0]
["2026-08-31T14:20:15.162578+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:15.170485+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:15.211303+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:15.211943+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:15.211999+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:15.212006+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:15.278045+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:15.278828+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:15.339814+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:15.464718+00:00", "trade", 8.55, 1.0]
["2026-08-31T14:20:15.554039+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:15.588989+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:15.689860+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:15.712116+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:16.011749+00:00", "trade", 8.5499, 1169.0]
["2026-08-31T14:20:16.012538+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:16.019335+00:00", "trade", 8.545, 1.0]
["2026-08-31T14:20:16.275865+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:16.346636+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:20:16.346966+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:16.347084+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:16.347356+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:16.347517+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:16.363763+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:16.364084+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:16.364378+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:16.364479+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:16.572626+00:00", "trade", 8.5401, 150.0]
["2026-08-31T14:20:16.572697+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:16.573337+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:18.658712+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:18.849245+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:18.858472+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:18.858517+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:19.014377+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:19.015272+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:19.015285+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:19.132021+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:20:19.133585+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:19.191341+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:19.191951+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:19.196852+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:20:19.201690+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:19.201928+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:19.202420+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:19.202438+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:19.202882+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:19.202892+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:19.205013+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:19.205456+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:19.211868+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:19.242747+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:20:19.345491+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:20:19.358288+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:20:19.375476+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:19.810937+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:20.113290+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:20.279750+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:20:20.280169+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:20.280598+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:20.401962+00:00", "trade", 8.545, 4.0]
["2026-08-31T14:20:20.402374+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:20.424188+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:20:21.052418+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:21.352766+00:00", "trade", 8.5427, 1000.0]
["2026-08-31T14:20:21.852292+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:21.852546+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:21.852608+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:21.852762+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:21.853702+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:20:21.854940+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:21.854951+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:23.024578+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:23.025036+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:23.149280+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:23.149290+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:23.175969+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:23.176441+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:23.266778+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:23.385409+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:23.543457+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:23.543468+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:26.780481+00:00", "trade", 8.55, 30.0]
["2026-08-31T14:20:26.787885+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:20:27.609018+00:00", "trade", 8.545, 496.0]
["2026-08-31T14:20:27.686165+00:00", "trade", 8.545, 1.0]
["2026-08-31T14:20:27.856490+00:00", "trade", 8.54, 55.0]
["2026-08-31T14:20:27.856492+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:27.856564+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:27.856594+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:27.856709+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:27.856996+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:27.857200+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:27.857253+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:27.857434+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:27.867105+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:27.867526+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:27.867532+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:27.892313+00:00", "trade", 8.5435, 1.0]
["2026-08-31T14:20:28.011951+00:00", "trade", 8.5462, 1.0]
["2026-08-31T14:20:28.123255+00:00", "trade", 8.548, 1.0]
["2026-08-31T14:20:28.477728+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:28.478557+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:28.748720+00:00", "trade", 8.545, 5.0]
["2026-08-31T14:20:28.987272+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:29.099840+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:29.100299+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:29.242121+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:29.390118+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:29.419292+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:20:29.426261+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:20:29.619061+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:29.619235+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:29.619625+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:29.620094+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:29.620110+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:29.620165+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:29.620534+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:29.620572+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:29.795916+00:00", "trade", 8.5465, 2.0]
["2026-08-31T14:20:30.080940+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:30.321673+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:30.321819+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:30.591103+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:31.652377+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:32.033255+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:32.908414+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:32.929823+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:33.431483+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:33.684461+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:34.265743+00:00", "trade", 8.5476, 2.0]
["2026-08-31T14:20:34.266109+00:00", "trade", 8.5476, 1.0]
["2026-08-31T14:20:34.308899+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:20:34.309205+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:34.471947+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:36.314327+00:00", "trade", 8.545, 60.0]
["2026-08-31T14:20:36.554833+00:00", "trade", 8.545, 9250.0]
["2026-08-31T14:20:36.788376+00:00", "trade", 8.5446, 450.0]
["2026-08-31T14:20:36.947057+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:37.010094+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:37.179674+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:37.179724+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:37.523116+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:20:37.525685+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:20:37.528011+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:38.233088+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:38.233996+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:38.235250+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:38.364056+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:40.008000+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:41.932927+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:41.932932+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:42.034374+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:42.193792+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:42.580037+00:00", "trade", 8.545, 120.0]
["2026-08-31T14:20:42.869107+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:43.521234+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:20:43.522290+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:20:43.575158+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:46.019543+00:00", "trade", 8.5462, 17.0]
["2026-08-31T14:20:46.020291+00:00", "trade", 8.54, 3.0]
["2026-08-31T14:20:46.021078+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:46.021527+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:46.235104+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:46.632476+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:47.325887+00:00", "trade", 8.545, 17.0]
["2026-08-31T14:20:47.326553+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:47.331587+00:00", "trade", 8.54, 100.0]
["2026-08-31T14:20:47.331597+00:00", "trade", 8.54, 18.0]
["2026-08-31T14:20:47.331597+00:00", "trade", 8.54, 65.0]
["2026-08-31T14:20:47.331617+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:47.331618+00:00", "trade", 8.54, 200.0]
["2026-08-31T14:20:47.331662+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:47.332044+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:47.332056+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:47.334257+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:47.338266+00:00", "trade", 8.54, 100.0]
["2026-08-31T14:20:47.340970+00:00", "trade", 8.54, 100.0]
["2026-08-31T14:20:47.344586+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:47.365570+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:47.441539+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:47.561999+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:47.907934+00:00", "trade", 8.545, 1.0]
["2026-08-31T14:20:48.954077+00:00", "trade", 8.6057, 100.0]
["2026-08-31T14:20:49.177280+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:49.178184+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:49.178725+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:49.697889+00:00", "trade", 8.55, 10.0]
["2026-08-31T14:20:50.911046+00:00", "trade", 8.545, 550.0]
["2026-08-31T14:20:51.257474+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:51.257931+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:51.417879+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:51.435169+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:51.609157+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:51.860469+00:00", "trade", 8.545, 12.0]
["2026-08-31T14:20:52.170504+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:20:53.145003+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:20:53.145004+00:00", "trade", 8.545, 200.0]
["2026-08-31T14:20:53.145167+00:00", "trade", 8.545, 300.0]
["2026-08-31T14:20:53.145172+00:00", "trade", 8.545, 200.0]
["2026-08-31T14:20:53.145203+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:53.145558+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:53.145773+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:53.146031+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:53.147885+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:53.197283+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:53.197751+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:53.205249+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:20:53.206000+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:53.225340+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:20:53.226089+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:53.234650+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:20:53.235412+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:53.263807+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:20:53.284866+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:53.335850+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:53.335854+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:20:53.336313+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:53.336337+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:53.336358+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:53.422733+00:00", "trade", 8.545, 200.0]
["2026-08-31T14:20:53.480788+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:20:53.481255+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:53.622544+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:20:53.759946+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:20:53.914852+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:20:54.058844+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:20:54.122202+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:20:54.122923+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:54.172866+00:00", "trade", 8.54, 500.0]
["2026-08-31T14:20:54.173633+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:54.195221+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:20:54.338769+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:20:54.339529+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:54.506570+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:20:54.681074+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:20:54.712324+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:54.872996+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:20:55.052093+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:20:55.185687+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:20:55.329884+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:20:55.461238+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:20:55.598820+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:20:55.726589+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:20:55.898140+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:20:56.038615+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:20:56.484468+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:56.545960+00:00", "trade", 8.55, 9.0]
["2026-08-31T14:20:56.545963+00:00", "trade", 8.55, 29.0]
["2026-08-31T14:20:56.545964+00:00", "trade", 8.55, 1.0]
["2026-08-31T14:20:56.546018+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:56.546026+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:56.546033+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:56.546040+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:20:56.546043+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:20:56.546049+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:20:56.546055+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:20:56.546056+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:20:56.546063+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:20:56.546071+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:20:56.546082+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:20:56.546091+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:20:56.546108+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:20:56.546116+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:20:56.546122+00:00", "trade", 8.55, 1.0]
["2026-08-31T14:20:56.546122+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:20:56.546136+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:20:56.546144+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:20:56.546159+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:20:56.546263+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:20:56.546271+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:20:56.546278+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:20:56.546353+00:00", "trade", 8.55, 234.0]
["2026-08-31T14:20:56.546357+00:00", "trade", 8.55, 110.0]
["2026-08-31T14:20:56.546358+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:20:56.546359+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:20:56.546387+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:56.546438+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:56.546486+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:56.546536+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:56.546580+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:56.546763+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:56.546932+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:56.547014+00:00", "trade", 8.55, 18.0]
["2026-08-31T14:20:56.547014+00:00", "trade", 8.55, 54.0]
["2026-08-31T14:20:56.547214+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:56.547255+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:56.547266+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:56.547281+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:56.547288+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:56.547310+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:56.547330+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:56.547333+00:00", "trade", 8.55, 97.0]
["2026-08-31T14:20:56.547366+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:20:56.547366+00:00", "trade", 8.55, 62.0]
["2026-08-31T14:20:56.547367+00:00", "trade", 8.55, 27.0]
["2026-08-31T14:20:56.547407+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:56.547753+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:56.548081+00:00", "trade", 8.55, 14.0]
["2026-08-31T14:20:56.549523+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:56.549882+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:56.550842+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:56.551251+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:56.551257+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:56.551286+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:56.551318+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:56.556699+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:56.562476+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:56.572478+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:56.578594+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:56.660659+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:56.660667+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:56.661099+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:57.422122+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:57.422341+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:57.422594+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:57.422742+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:20:57.422742+00:00", "quote", 8.54, 8.56]
["2026-08-31T14:20:57.422745+00:00", "trade", 8.55, 60.0]
["2026-08-31T14:20:57.422784+00:00", "quote", 8.54, 8.56]
["2026-08-31T14:20:57.422850+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:57.423102+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:57.423411+00:00", "quote", 8.54, 8.56]
["2026-08-31T14:20:57.423450+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:57.423468+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:57.423488+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:57.423793+00:00", "trade", 8.55, 2.0]
["2026-08-31T14:20:57.423821+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:57.423827+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:57.423834+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:57.423841+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:57.423848+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:57.423855+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:57.423861+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:57.423867+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:57.424117+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:57.424522+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:57.424578+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:57.424598+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:57.426576+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:57.429662+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:57.431646+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:57.435582+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:57.435583+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:20:57.435584+00:00", "trade", 8.55, 18.0]
["2026-08-31T14:20:57.435585+00:00", "trade", 8.55, 9.0]
["2026-08-31T14:20:57.435587+00:00", "trade", 8.55, 27.0]
["2026-08-31T14:20:57.435590+00:00", "trade", 8.55, 54.0]
["2026-08-31T14:20:57.435590+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:20:57.435625+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:20:57.435638+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:20:57.435644+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:20:57.435651+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:20:57.435659+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:20:57.435670+00:00", "trade", 8.55, 20.0]
["2026-08-31T14:20:57.435672+00:00", "trade", 8.55, 54.0]
["2026-08-31T14:20:57.435674+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:20:57.435694+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:20:57.435701+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:20:57.435707+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:20:57.435714+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:57.435782+00:00", "trade", 8.55, 25.0]
["2026-08-31T14:20:57.435856+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:57.435872+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:57.435880+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:57.435925+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:57.435963+00:00", "trade", 8.55, 62.0]
["2026-08-31T14:20:57.436137+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:57.436336+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:57.436349+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:57.436363+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:57.436618+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:57.436717+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:57.436794+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:57.437105+00:00", "trade", 8.55, 1.0]
["2026-08-31T14:20:57.437355+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:57.438509+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:57.440448+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:57.464804+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:20:57.465466+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:57.473497+00:00", "trade", 8.55, 1.0]
["2026-08-31T14:20:57.536327+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:57.578487+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:57.580570+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:20:58.437059+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:58.538369+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:58.784303+00:00", "trade", 8.555, 1.0]
["2026-08-31T14:20:58.786096+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:58.786565+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:58.786633+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:58.787084+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:58.788451+00:00", "trade", 8.5524, 1.0]
["2026-08-31T14:20:58.822023+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:58.970858+00:00", "trade", 8.555, 347.0]
["2026-08-31T14:20:59.148875+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:59.149339+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:59.732116+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:59.734582+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:59.742048+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:59.895417+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:59.898148+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:20:59.905360+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:21:00.135551+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:21:00.136895+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:21:00.136913+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:21:00.141417+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:21:00.145489+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:21:00.145949+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:21:00.200230+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:21:00.299907+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:21:00.300409+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:21:00.300420+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:21:00.300854+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:21:00.300988+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:21:00.301476+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:21:00.301949+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:21:00.309841+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:21:00.310286+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:21:00.310296+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:21:00.330518+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:21:00.379315+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:21:00.420093+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:21:00.880327+00:00", "trade", 8.555, 160.0]
["2026-08-31T14:21:02.150859+00:00", "trade", 8.555, 250.0]
["2026-08-31T14:21:03.238823+00:00", "trade", 8.555, 200.0]
["2026-08-31T14:21:03.238902+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:21:03.238932+00:00", "trade", 8.555, 200.0]
["2026-08-31T14:21:03.239428+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:21:03.239483+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:21:03.242069+00:00", "trade", 8.555, 200.0]
["2026-08-31T14:21:03.244606+00:00", "trade", 8.555, 300.0]
["2026-08-31T14:21:03.300163+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:21:03.300228+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:21:03.300629+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:21:03.300837+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:21:03.301293+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:21:03.301550+00:00", "trade", 8.555, 200.0]
["2026-08-31T14:21:03.302135+00:00", "trade", 8.5542, 41.0]
["2026-08-31T14:21:03.302335+00:00", "trade", 8.555, 200.0]
["2026-08-31T14:21:03.308299+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:21:03.308794+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:21:03.309311+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:21:03.345288+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:21:03.345736+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:21:04.228238+00:00", "trade", 8.555, 1.0]
["2026-08-31T14:21:05.038471+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:21:05.071425+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:21:05.569756+00:00", "trade", 8.555, 25.0]
["2026-08-31T14:21:06.547404+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:21:06.547482+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:21:07.078852+00:00", "trade", 8.555, 17.0]
["2026-08-31T14:21:07.208507+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:21:07.273246+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:21:07.840327+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:21:07.943315+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:21:08.922757+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:21:10.021989+00:00", "trade", 8.5576, 35.0]
["2026-08-31T14:21:10.271337+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:21:10.271810+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:21:10.272171+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:21:10.440492+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:21:10.974834+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:21:10.975284+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:21:11.445946+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:21:11.448503+00:00", "trade", 8.555, 11.0]
["2026-08-31T14:21:15.439348+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:21:15.439880+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:21:18.228544+00:00", "trade", 8.56, 1.0]
["2026-08-31T14:21:18.522531+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:21:18.522999+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:21:18.531259+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:21:18.533923+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:21:18.545695+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:21:18.676043+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:21:18.676067+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:21:18.833451+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:21:18.833463+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:21:18.833811+00:00", "trade", 8.555, 150.0]
["2026-08-31T14:21:18.834186+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:21:18.834501+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:21:18.834545+00:00", "trade", 8.555, 150.0]
["2026-08-31T14:21:18.834607+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:21:18.834940+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:21:18.835339+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:21:18.847277+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:21:18.847327+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:21:18.847734+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:21:18.851698+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:21:18.952897+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:21:20.299597+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:21:20.299990+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:21:20.300479+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:21:20.300702+00:00", "trade", 8.56, 450.0]
["2026-08-31T14:21:20.301105+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:21:20.301136+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:21:20.301161+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:21:20.302102+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:21:20.304673+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:21:20.339790+00:00", "trade", 8.555, 200.0]
["2026-08-31T14:21:20.349908+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:21:20.365236+00:00", "trade", 8.555, 208.0]
["2026-08-31T14:21:20.391251+00:00", "trade", 8.555, 200.0]
["2026-08-31T14:21:20.418187+00:00", "trade", 8.555, 200.0]
["2026-08-31T14:21:20.716745+00:00", "trade", 8.56, 1.0]
["2026-08-31T14:21:22.521671+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:21:22.523686+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:21:22.523816+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:21:22.523834+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:21:22.526021+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:21:22.526148+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:21:22.526854+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:21:22.527316+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:21:22.527765+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:21:22.675242+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:21:23.100889+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:21:23.693369+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:21:23.944629+00:00", "trade", 8.56, 100.0]
["2026-08-31T14:21:23.945747+00:00", "trade", 8.555, 150.0]
["2026-08-31T14:21:23.986137+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:21:24.033338+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:21:26.265953+00:00", "trade", 8.555, 150.0]
["2026-08-31T14:21:26.266659+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:21:26.267102+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:21:26.813455+00:00", "trade", 8.555, 1.0]
["2026-08-31T14:21:28.036343+00:00", "trade", 8.5518, 504.0]
["2026-08-31T14:21:28.837150+00:00", "trade", 8.5584, 3.0]
["2026-08-31T14:21:28.843746+00:00", "trade", 8.5552, 7.0]
["2026-08-31T14:21:29.958099+00:00", "trade", 8.56, 5.0]
["2026-08-31T14:21:30.855206+00:00", "trade", 8.555, 30.0]
["2026-08-31T14:21:31.109234+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:21:31.193811+00:00", "trade", 8.555, 500.0]
["2026-08-31T14:21:31.235919+00:00", "trade", 8.555, 192.0]
["2026-08-31T14:21:33.605704+00:00", "trade", 8.56, 147.0]
["2026-08-31T14:21:33.606185+00:00", "trade", 8.56, 200.0]
["2026-08-31T14:21:33.606185+00:00", "quote", 8.55, 8.57]
["2026-08-31T14:21:33.606205+00:00", "quote", 8.55, 8.57]
["2026-08-31T14:21:33.606209+00:00", "trade", 8.56, 30.0]
["2026-08-31T14:21:33.606210+00:00", "trade", 8.56, 1.0]
["2026-08-31T14:21:33.606228+00:00", "quote", 8.55, 8.57]
["2026-08-31T14:21:33.606242+00:00", "quote", 8.55, 8.57]
["2026-08-31T14:21:33.606248+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:21:33.606262+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:21:33.606268+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:21:33.606281+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:21:33.606287+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:21:33.606466+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:21:33.606477+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:21:33.606503+00:00", "trade", 8.56, 10.0]
["2026-08-31T14:21:33.606662+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:21:33.606698+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:21:33.606769+00:00", "trade", 8.56, 8.0]
["2026-08-31T14:21:33.606867+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:21:33.606941+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:21:33.606981+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:21:33.607025+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:21:33.607037+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:21:33.607071+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:21:33.607091+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:21:33.607163+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:21:33.607176+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:21:33.611366+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:21:33.611679+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:21:33.617111+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:21:33.777178+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:21:34.538538+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:21:34.539464+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:21:34.539820+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:21:34.541053+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:21:34.667229+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:21:35.082381+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:21:35.083994+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:21:35.084050+00:00", "quote", 8.56, 8.58]
["2026-08-31T14:21:35.084112+00:00", "trade", 8.57, 12.0]
["2026-08-31T14:21:35.084130+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:21:35.084137+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:21:35.084151+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:21:35.084163+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:21:35.084795+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:21:35.084864+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:21:35.084900+00:00", "trade", 8.57, 55.0]
["2026-08-31T14:21:35.084944+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:21:35.084964+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:21:35.084968+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:21:35.084975+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:21:35.084984+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:21:35.085149+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:21:35.085328+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:21:35.085386+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:21:35.085406+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:21:35.087163+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:21:35.089568+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:21:35.094838+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:21:35.114242+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:21:35.137153+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:21:35.137187+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:21:35.149732+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:21:35.158287+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:21:36.115105+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:21:36.125512+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:21:36.897019+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:21:36.901229+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:21:36.901254+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:21:36.901928+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:21:36.906084+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:21:36.907514+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:21:36.964839+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:21:36.964866+00:00", "trade", 8.58, 100.0]
["2026-08-31T14:21:36.964866+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:21:36.964895+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:21:36.964901+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:21:36.964909+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:21:36.964917+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:21:36.964924+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:21:36.964930+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:21:36.964937+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:21:36.964944+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:21:36.965030+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:21:36.965032+00:00", "trade", 8.58, 300.0]
["2026-08-31T14:21:36.965033+00:00", "trade", 8.58, 100.0]
["2026-08-31T14:21:36.965034+00:00", "trade", 8.58, 18.0]
["2026-08-31T14:21:36.965035+00:00", "trade", 8.58, 9.0]
["2026-08-31T14:21:36.965040+00:00", "trade", 8.58, 100.0]
["2026-08-31T14:21:36.965060+00:00", "trade", 8.58, 36.0]
["2026-08-31T14:21:36.965064+00:00", "trade", 8.58, 37.0]
["2026-08-31T14:21:36.965070+00:00", "trade", 8.58, 37.0]
["2026-08-31T14:21:36.965071+00:00", "trade", 8.58, 9.0]
["2026-08-31T14:21:36.965075+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:21:36.965089+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:21:36.965096+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:21:36.965111+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:21:36.965119+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:21:36.965124+00:00", "trade", 8.58, 200.0]
["2026-08-31T14:21:36.965126+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:21:36.965132+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:21:36.965138+00:00", "quote", 8.57, 8.59]
["2026-08-31T14:21:36.965153+00:00", "quote", 8.57, 8.59]
["2026-08-31T14:21:36.965182+00:00", "quote", 8.57, 8.59]
["2026-08-31T14:21:36.965189+00:00", "quote", 8.57, 8.59]
["2026-08-31T14:21:36.965195+00:00", "quote", 8.57, 8.59]
["2026-08-31T14:21:36.965200+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:21:36.965209+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:21:36.965216+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:21:36.965230+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:21:36.965237+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:21:36.965244+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:21:36.965271+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:21:36.965277+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:21:36.965316+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:21:36.965363+00:00", "trade", 8.58, 7.0]
["2026-08-31T14:21:36.965364+00:00", "trade", 8.58, 3.0]
["2026-08-31T14:21:36.965364+00:00", "trade", 8.58, 30.0]
["2026-08-31T14:21:36.965365+00:00", "trade", 8.58, 30.0]
["2026-08-31T14:21:36.965420+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:21:36.965437+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:21:36.965478+00:00", "trade", 8.58, 18.0]
["2026-08-31T14:21:36.965520+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:21:36.965526+00:00", "trade", 8.58, 27.0]
["2026-08-31T14:21:36.965527+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:21:36.965648+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:21:36.965813+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:21:36.965839+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:21:36.966219+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:21:36.966691+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:21:36.966986+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:21:36.967083+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:21:36.967135+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:21:36.967159+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:21:36.967712+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:21:36.967891+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:21:36.972365+00:00", "trade", 8.58, 5.0]
["2026-08-31T14:21:36.995818+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:21:36.997920+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:21:37.071062+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:21:37.071730+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:21:37.071775+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:21:37.072190+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:21:37.073445+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:21:37.967916+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:21:38.040763+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:21:38.041276+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:21:38.041327+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:21:38.041833+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:21:38.042195+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:21:38.045348+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:21:38.045798+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:21:38.050691+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:21:38.346867+00:00", "quote", 8.58, 8.6]
["2026-08-31T14:21:38.346883+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:21:38.346909+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:21:38.347408+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:21:38.357260+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:21:38.357269+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:21:38.357280+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:21:38.392869+00:00", "quote", 8.58, 8.6]
["2026-08-31T14:21:38.393327+00:00", "quote", 8.58, 8.6]
["2026-08-31T14:21:38.393343+00:00", "quote", 8.58, 8.6]
["2026-08-31T14:21:38.393359+00:00", "quote", 8.58, 8.6]
["2026-08-31T14:21:38.393414+00:00", "quote", 8.58, 8.6]
["2026-08-31T14:21:38.393860+00:00", "quote", 8.58, 8.6]
["2026-08-31T14:21:38.393947+00:00", "quote", 8.58, 8.6]
["2026-08-31T14:21:39.884454+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:21:39.884461+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:21:39.885303+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:21:39.891949+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:21:39.891961+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:21:39.895068+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:21:39.937113+00:00", "trade", 8.585, 100.0]
["2026-08-31T14:21:39.950453+00:00", "trade", 8.58, 210.0]
["2026-08-31T14:21:40.577116+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:21:40.577492+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:21:40.581707+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:21:40.945495+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:21:41.235887+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:21:41.236394+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:21:41.239879+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:21:41.242056+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:21:41.243383+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:21:41.243396+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:21:41.243990+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:21:41.245534+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:21:41.246039+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:21:41.246075+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:21:41.251323+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:21:41.252331+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:21:41.252773+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:21:41.253583+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:21:41.255148+00:00", "trade", 8.585, 100.0]
["2026-08-31T14:21:41.255755+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:21:41.256659+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:21:41.257339+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:21:41.259163+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:21:41.259182+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:21:41.259877+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:21:41.259884+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:21:41.260394+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:21:41.261501+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:21:41.265614+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:21:41.266093+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:21:41.306457+00:00", "trade", 8.59, 5.0]
["2026-08-31T14:21:41.306459+00:00", "trade", 8.59, 58.0]
["2026-08-31T14:21:41.306460+00:00", "trade", 8.59, 100.0]
["2026-08-31T14:21:41.306479+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:21:41.306485+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:21:41.306491+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:21:41.306512+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:21:41.306519+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:21:41.306525+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:21:41.306532+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:21:41.306539+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:21:41.306546+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:21:41.306553+00:00", "quote", 8.59, 8.59]
["2026-08-31T14:21:41.306560+00:00", "quote", 8.59, 8.59]
["2026-08-31T14:21:41.306566+00:00", "quote", 8.59, 8.59]
["2026-08-31T14:21:41.306581+00:00", "quote", 8.59, 8.59]
["2026-08-31T14:21:41.306587+00:00", "quote", 8.59, 8.59]
["2026-08-31T14:21:41.306600+00:00", "quote", 8.59, 8.59]
["2026-08-31T14:21:41.306607+00:00", "quote", 8.59, 8.59]
["2026-08-31T14:21:41.306755+00:00", "quote", 8.59, 8.59]
["2026-08-31T14:21:41.306766+00:00", "quote", 8.59, 8.59]
["2026-08-31T14:21:41.306793+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:41.306860+00:00", "trade", 8.59, 1.0]
["2026-08-31T14:21:41.306862+00:00", "trade", 8.59, 16.0]
["2026-08-31T14:21:41.307076+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:41.307086+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:41.307151+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:41.307215+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:41.307260+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:41.307266+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:41.307286+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:41.307293+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:41.307311+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:41.307352+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:41.307392+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:41.307511+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:41.307522+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:41.307646+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:41.307740+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:41.307802+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:41.307817+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:41.308941+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:41.310763+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:41.310860+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:41.310883+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:41.311543+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:41.311577+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:41.340680+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:41.624214+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:41.665500+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:42.213438+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:42.213464+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:42.213889+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:42.214385+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:42.214391+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:42.214525+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:42.214755+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:42.215011+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:42.215047+00:00", "trade", 8.6, 1.0]
["2026-08-31T14:21:42.215198+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:42.215259+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:42.215493+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:42.215662+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:42.215739+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:42.215745+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:42.215975+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:42.216193+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:42.223811+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:42.307200+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:42.307668+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:43.181075+00:00", "trade", 8.6, 1.0]
["2026-08-31T14:21:43.881637+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:43.882163+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:43.882421+00:00", "quote", 8.59, 8.61]
["2026-08-31T14:21:43.882741+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:43.882765+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:43.883169+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:43.883498+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:43.883970+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:43.892368+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:43.911887+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:43.919913+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:43.919938+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:43.920020+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:43.920872+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:43.920878+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:43.965601+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:44.037749+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:44.219603+00:00", "trade", 8.595, 100.0]
["2026-08-31T14:21:44.219654+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:44.220275+00:00", "quote", 8.59, 8.61]
["2026-08-31T14:21:44.220374+00:00", "trade", 8.6, 100.0]
["2026-08-31T14:21:44.220389+00:00", "trade", 8.6, 100.0]
["2026-08-31T14:21:44.220729+00:00", "quote", 8.59, 8.61]
["2026-08-31T14:21:44.220764+00:00", "quote", 8.59, 8.61]
["2026-08-31T14:21:44.222544+00:00", "quote", 8.59, 8.61]
["2026-08-31T14:21:44.287821+00:00", "trade", 8.6, 67.0]
["2026-08-31T14:21:44.288443+00:00", "quote", 8.59, 8.61]
["2026-08-31T14:21:45.556355+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:45.556382+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:45.556411+00:00", "trade", 8.595, 27.0]
["2026-08-31T14:21:45.556885+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:45.556920+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:45.557168+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:45.558305+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:45.558371+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:45.564406+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:45.997211+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:45.997729+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:45.998172+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:46.007130+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:46.162782+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:46.214401+00:00", "trade", 8.5657, 18.0]
["2026-08-31T14:21:46.248737+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:46.248954+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:46.253775+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:46.575283+00:00", "trade", 8.5986, 41.0]
["2026-08-31T14:21:46.575983+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:46.964724+00:00", "trade", 8.59, 20.0]
["2026-08-31T14:21:46.969932+00:00", "trade", 8.594, 1.0]
["2026-08-31T14:21:47.358839+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:47.359417+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:47.359901+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:47.361729+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:47.368739+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:48.491639+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:48.492103+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:48.492153+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:48.558581+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:49.047222+00:00", "trade", 8.5901, 200.0]
["2026-08-31T14:21:50.086913+00:00", "trade", 8.595, 1.0]
["2026-08-31T14:21:50.370853+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:51.114700+00:00", "trade", 8.595, 200.0]
["2026-08-31T14:21:51.196754+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:51.196775+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:51.212964+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:51.656785+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:52.416696+00:00", "trade", 8.5823, 60.0]
["2026-08-31T14:21:54.066816+00:00", "trade", 8.595, 200.0]
["2026-08-31T14:21:54.530073+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:54.530570+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:54.530577+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:55.420444+00:00", "trade", 8.5999, 1.0]
["2026-08-31T14:21:55.428162+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:55.542716+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:55.542767+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:55.574186+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:55.590077+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:55.591014+00:00", "trade", 8.595, 100.0]
["2026-08-31T14:21:55.591023+00:00", "trade", 8.595, 100.0]
["2026-08-31T14:21:55.601531+00:00", "trade", 8.595, 100.0]
["2026-08-31T14:21:55.788308+00:00", "trade", 8.5986, 3.0]
["2026-08-31T14:21:55.916334+00:00", "trade", 8.5986, 1.0]
["2026-08-31T14:21:56.240042+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:56.240499+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:56.240512+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:56.251095+00:00", "trade", 8.598, 1.0]
["2026-08-31T14:21:57.316806+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:57.511831+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:57.511885+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:57.511947+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:57.512472+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:57.868370+00:00", "trade", 8.5976, 1.0]
["2026-08-31T14:21:58.069052+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:59.191136+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:59.656310+00:00", "quote", 8.59, 8.61]
["2026-08-31T14:21:59.657030+00:00", "quote", 8.59, 8.61]
["2026-08-31T14:21:59.657126+00:00", "trade", 8.59, 56.0]
["2026-08-31T14:21:59.657175+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:59.657198+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:59.657706+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:59.657813+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:59.657869+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:59.669292+00:00", "quote", 8.59, 8.61]
["2026-08-31T14:21:59.670024+00:00", "quote", 8.59, 8.61]
["2026-08-31T14:21:59.835588+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:59.835614+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:59.835883+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:21:59.836349+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:00.572452+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:00.572913+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:00.573444+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:00.573455+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:00.745278+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:00.745334+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:00.745427+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:00.745964+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:00.761936+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:00.762389+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:00.762404+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:01.049786+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:01.112552+00:00", "trade", 8.5527, 3.0]
["2026-08-31T14:22:01.388824+00:00", "trade", 8.595, 100.0]
["2026-08-31T14:22:01.388900+00:00", "trade", 8.595, 300.0]
["2026-08-31T14:22:01.439425+00:00", "trade", 8.595, 100.0]
["2026-08-31T14:22:02.077623+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:02.078464+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:02.084273+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:02.330477+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:02.491921+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:02.492681+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:02.503762+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:02.649231+00:00", "trade", 8.5935, 450.0]
["2026-08-31T14:22:03.861408+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:04.101533+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:04.574885+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:04.702568+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:04.704416+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:06.558540+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:06.962979+00:00", "trade", 8.5937, 1000.0]
["2026-08-31T14:22:08.095372+00:00", "trade", 8.595, 100.0]
["2026-08-31T14:22:09.451477+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:09.452143+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:09.486472+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:10.277304+00:00", "trade", 8.595, 100.0]
["2026-08-31T14:22:10.487935+00:00", "trade", 8.595, 100.0]
["2026-08-31T14:22:11.078312+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:11.600434+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:11.600791+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:11.600839+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:11.616570+00:00", "trade", 8.595, 100.0]
["2026-08-31T14:22:11.824944+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:12.008980+00:00", "trade", 8.595, 100.0]
["2026-08-31T14:22:12.197553+00:00", "trade", 8.595, 100.0]
["2026-08-31T14:22:12.198352+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:12.198809+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:12.309664+00:00", "trade", 8.598, 1.0]
["2026-08-31T14:22:13.820652+00:00", "trade", 8.5976, 2.0]
["2026-08-31T14:22:13.828350+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:13.889684+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:13.914903+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:13.914955+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:14.751345+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:14.751440+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:14.761286+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:14.765533+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:15.143096+00:00", "trade", 8.5552, 3.0]
["2026-08-31T14:22:15.917606+00:00", "trade", 8.6, 500.0]
["2026-08-31T14:22:16.223688+00:00", "trade", 8.595, 10.0]
["2026-08-31T14:22:18.374087+00:00", "quote", 8.6, 8.6]
["2026-08-31T14:22:18.374485+00:00", "trade", 8.6, 233.0]
["2026-08-31T14:22:18.374487+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:22:18.374555+00:00", "trade", 8.6, 1.0]
["2026-08-31T14:22:18.374557+00:00", "trade", 8.6, 5.0]
["2026-08-31T14:22:18.374558+00:00", "trade", 8.6, 4.0]
["2026-08-31T14:22:18.374560+00:00", "trade", 8.6, 17.0]
["2026-08-31T14:22:18.374594+00:00", "trade", 8.6, 1.0]
["2026-08-31T14:22:18.374595+00:00", "trade", 8.6, 2.0]
["2026-08-31T14:22:18.374596+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:22:18.374604+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:22:18.374630+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:22:18.374641+00:00", "trade", 8.6, 1.0]
["2026-08-31T14:22:18.374653+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:22:18.374674+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:22:18.374682+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:22:18.374688+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:22:18.374695+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:22:18.374777+00:00", "trade", 8.6, 4.0]
["2026-08-31T14:22:18.374906+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:22:18.374914+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:22:18.374924+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:22:18.374942+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:22:18.375001+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:22:18.375094+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:22:18.375365+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:22:18.413544+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:22:18.448633+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:22:19.537576+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:22:19.893330+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:22:20.654454+00:00", "trade", 8.6, 18.0]
["2026-08-31T14:22:20.654456+00:00", "trade", 8.6, 36.0]
["2026-08-31T14:22:20.654457+00:00", "trade", 8.6, 100.0]
["2026-08-31T14:22:20.654459+00:00", "trade", 8.6, 100.0]
["2026-08-31T14:22:20.654464+00:00", "trade", 8.6, 66.0]
["2026-08-31T14:22:20.654465+00:00", "trade", 8.6, 54.0]
["2026-08-31T14:22:20.654545+00:00", "quote", 8.6, 8.6]
["2026-08-31T14:22:20.654552+00:00", "quote", 8.6, 8.6]
["2026-08-31T14:22:20.654558+00:00", "quote", 8.6, 8.6]
["2026-08-31T14:22:20.654564+00:00", "quote", 8.6, 8.6]
["2026-08-31T14:22:20.654570+00:00", "quote", 8.6, 8.6]
["2026-08-31T14:22:20.654577+00:00", "quote", 8.6, 8.6]
["2026-08-31T14:22:20.654742+00:00", "quote", 8.6, 8.6]
["2026-08-31T14:22:20.654752+00:00", "quote", 8.6, 8.6]
["2026-08-31T14:22:20.654781+00:00", "trade", 8.6, 20.0]
["2026-08-31T14:22:20.654782+00:00", "trade", 8.6, 100.0]
["2026-08-31T14:22:20.654970+00:00", "quote", 8.6, 8.6]
["2026-08-31T14:22:20.654987+00:00", "quote", 8.6, 8.6]
["2026-08-31T14:22:20.655009+00:00", "quote", 8.6, 8.6]
["2026-08-31T14:22:20.655023+00:00", "quote", 8.6, 8.6]
["2026-08-31T14:22:20.655054+00:00", "trade", 8.6, 100.0]
["2026-08-31T14:22:20.655069+00:00", "trade", 8.6, 8.0]
["2026-08-31T14:22:20.655071+00:00", "trade", 8.6, 20.0]
["2026-08-31T14:22:20.655071+00:00", "trade", 8.6, 100.0]
["2026-08-31T14:22:20.655072+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:20.655073+00:00", "trade", 8.6, 100.0]
["2026-08-31T14:22:20.655223+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:20.655237+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:20.655251+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:20.655353+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:20.655404+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:20.655405+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:20.655412+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:20.655425+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:20.655717+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:20.655735+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:20.655832+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:20.656938+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:20.657018+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:20.657404+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:20.657665+00:00", "trade", 8.6, 11.0]
["2026-08-31T14:22:20.676474+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:20.676674+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:20.686607+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:20.687074+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:20.705014+00:00", "trade", 8.595, 10.0]
["2026-08-31T14:22:20.708833+00:00", "trade", 8.595, 8.0]
["2026-08-31T14:22:21.960179+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:22.077818+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:22.194085+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:22.204939+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:22.540232+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:22.787576+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:22.812487+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:23.279297+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:23.279806+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:23.279839+00:00", "quote", 8.59, 8.61]
["2026-08-31T14:22:23.280064+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:23.280090+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:23.280145+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:23.280208+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:23.280596+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:23.283009+00:00", "trade", 8.595, 100.0]
["2026-08-31T14:22:23.283768+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:23.284540+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:23.290635+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:23.313260+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:23.320167+00:00", "trade", 8.595, 7.0]
["2026-08-31T14:22:23.422330+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:23.423161+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:23.462880+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:25.025244+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:25.027131+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:26.019148+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:26.261307+00:00", "trade", 8.595, 39.0]
["2026-08-31T14:22:26.261767+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:26.262116+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:26.301216+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:26.516242+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:26.516688+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:26.742843+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:26.743297+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:26.744645+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:26.821162+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:26.821671+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:26.822169+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:26.831595+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:28.100404+00:00", "trade", 8.5963, 4.0]
["2026-08-31T14:22:28.155694+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:28.476039+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:28.477784+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:30.422838+00:00", "trade", 8.595, 54.0]
["2026-08-31T14:22:31.456044+00:00", "trade", 8.595, 5061.0]
["2026-08-31T14:22:31.457368+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:31.488171+00:00", "quote", 8.59, 8.61]
["2026-08-31T14:22:31.488550+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:22:31.488553+00:00", "quote", 8.6, 8.6]
["2026-08-31T14:22:31.488568+00:00", "quote", 8.6, 8.6]
["2026-08-31T14:22:31.488583+00:00", "quote", 8.6, 8.6]
["2026-08-31T14:22:31.489026+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:31.489083+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:31.490344+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:33.113945+00:00", "trade", 8.5999, 28.0]
["2026-08-31T14:22:33.420916+00:00", "trade", 8.6, 5.0]
["2026-08-31T14:22:33.420916+00:00", "quote", 8.59, 8.61]
["2026-08-31T14:22:33.420936+00:00", "trade", 8.6, 95.0]
["2026-08-31T14:22:33.420963+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:22:33.420970+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:22:33.420976+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:22:33.420982+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:22:33.420989+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:22:33.420995+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:22:33.421173+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:22:33.421190+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:22:33.421211+00:00", "trade", 8.6, 39.0]
["2026-08-31T14:22:33.421525+00:00", "trade", 8.6, 100.0]
["2026-08-31T14:22:33.421553+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:22:33.421704+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:22:33.421720+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:22:33.421800+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:22:33.421811+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:22:33.421867+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:22:33.422201+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:22:33.422274+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:22:33.425980+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:22:33.426142+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:22:33.426172+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:22:33.426819+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:22:33.437097+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:22:33.463545+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:22:33.463810+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:22:33.535625+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:22:33.563927+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:22:33.564025+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:22:33.564052+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:22:33.564341+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:22:33.564641+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:22:33.564824+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:22:33.565317+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:22:33.565361+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:22:33.565771+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:22:33.565782+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:22:33.574758+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:22:35.433472+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:22:35.433519+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:22:35.434161+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:22:35.436382+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:22:35.450656+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:22:38.119034+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:22:38.119545+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:22:38.119698+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:22:38.119719+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:22:38.120175+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:22:38.122102+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:22:38.375533+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:22:38.376025+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:22:38.631988+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:22:38.727173+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:22:38.730084+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:22:38.986588+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:22:40.696524+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:22:40.696607+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:22:40.728588+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:22:41.172942+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:22:41.173560+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:22:41.245389+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:22:41.246084+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:22:41.873480+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:22:42.052519+00:00", "trade", 8.6, 70.0]
["2026-08-31T14:22:42.100004+00:00", "trade", 8.6, 9.0]
["2026-08-31T14:22:42.100005+00:00", "trade", 8.6, 5.0]
["2026-08-31T14:22:42.100007+00:00", "trade", 8.6, 100.0]
["2026-08-31T14:22:42.100008+00:00", "trade", 8.6, 1.0]
["2026-08-31T14:22:42.100053+00:00", "trade", 8.6, 30.0]
["2026-08-31T14:22:42.100067+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:22:42.100081+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:22:42.100087+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:22:42.100094+00:00", "quote", 8.6, 8.61]
["2026-08-31T14:22:42.100147+00:00", "quote", 8.6, 8.6]
["2026-08-31T14:22:42.100154+00:00", "quote", 8.6, 8.6]
["2026-08-31T14:22:42.100161+00:00", "quote", 8.6, 8.6]
["2026-08-31T14:22:42.100174+00:00", "quote", 8.6, 8.6]
["2026-08-31T14:22:42.100196+00:00", "quote", 8.6, 8.6]
["2026-08-31T14:22:42.100519+00:00", "quote", 8.6, 8.6]
["2026-08-31T14:22:42.100538+00:00", "quote", 8.6, 8.6]
["2026-08-31T14:22:42.100590+00:00", "trade", 8.6, 9.0]
["2026-08-31T14:22:42.100625+00:00", "trade", 8.6, 100.0]
["2026-08-31T14:22:42.100626+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:42.100651+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:42.100711+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:42.100723+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:42.101081+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:42.101433+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:42.101462+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:42.102393+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:42.118103+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:42.121216+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:42.121710+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:42.121722+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:42.122161+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:42.131170+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:42.200853+00:00", "trade", 8.595, 6.0]
["2026-08-31T14:22:42.429281+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:42.429761+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:43.171343+00:00", "trade", 8.595, 1.0]
["2026-08-31T14:22:43.944654+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:43.949387+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:43.955321+00:00", "trade", 8.595, 100.0]
["2026-08-31T14:22:43.955381+00:00", "trade", 8.595, 50.0]
["2026-08-31T14:22:43.956133+00:00", "trade", 8.595, 150.0]
["2026-08-31T14:22:43.983784+00:00", "trade", 8.595, 4.0]
["2026-08-31T14:22:44.889208+00:00", "quote", 8.59, 8.61]
["2026-08-31T14:22:44.889450+00:00", "quote", 8.59, 8.61]
["2026-08-31T14:22:44.889503+00:00", "quote", 8.59, 8.61]
["2026-08-31T14:22:44.889999+00:00", "quote", 8.59, 8.61]
["2026-08-31T14:22:44.948049+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:44.948076+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:44.948141+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:44.948337+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:44.948575+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:44.975469+00:00", "trade", 8.595, 27.0]
["2026-08-31T14:22:44.977009+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:44.977463+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:44.977475+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:45.009828+00:00", "trade", 8.595, 6.0]
["2026-08-31T14:22:45.178561+00:00", "trade", 8.5923, 1.0]
["2026-08-31T14:22:45.203569+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:45.509688+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:45.510027+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:45.523441+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:45.523879+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:46.206448+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:46.206780+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:46.237133+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:46.654798+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:46.699407+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:47.056530+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:47.091856+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:47.495509+00:00", "trade", 8.598, 1.0]
["2026-08-31T14:22:47.800690+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:47.810752+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:47.907561+00:00", "trade", 8.5965, 1.0]
["2026-08-31T14:22:48.013440+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:48.027389+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:48.110405+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:48.126374+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:48.803688+00:00", "trade", 8.59, 58.0]
["2026-08-31T14:22:48.803691+00:00", "trade", 8.59, 200.0]
["2026-08-31T14:22:48.803691+00:00", "trade", 8.59, 100.0]
["2026-08-31T14:22:48.803704+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:48.803710+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:48.803716+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:48.803723+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:48.803729+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:22:48.803752+00:00", "quote", 8.59, 8.59]
["2026-08-31T14:22:48.803760+00:00", "quote", 8.59, 8.59]
["2026-08-31T14:22:48.803766+00:00", "quote", 8.59, 8.59]
["2026-08-31T14:22:48.803772+00:00", "quote", 8.59, 8.59]
["2026-08-31T14:22:48.803780+00:00", "trade", 8.59, 6.0]
["2026-08-31T14:22:48.803781+00:00", "trade", 8.59, 60.0]
["2026-08-31T14:22:48.803786+00:00", "quote", 8.59, 8.59]
["2026-08-31T14:22:48.803792+00:00", "quote", 8.59, 8.59]
["2026-08-31T14:22:48.803913+00:00", "quote", 8.59, 8.59]
["2026-08-31T14:22:48.803921+00:00", "quote", 8.59, 8.59]
["2026-08-31T14:22:48.803938+00:00", "quote", 8.59, 8.59]
["2026-08-31T14:22:48.803945+00:00", "quote", 8.59, 8.59]
["2026-08-31T14:22:48.803951+00:00", "trade", 8.59, 1.0]
["2026-08-31T14:22:48.803952+00:00", "quote", 8.59, 8.59]
["2026-08-31T14:22:48.803959+00:00", "quote", 8.59, 8.59]
["2026-08-31T14:22:48.803964+00:00", "trade", 8.59, 1200.0]
["2026-08-31T14:22:48.803965+00:00", "quote", 8.59, 8.59]
["2026-08-31T14:22:48.803975+00:00", "trade", 8.59, 10.0]
["2026-08-31T14:22:48.803983+00:00", "trade", 8.59, 18.0]
["2026-08-31T14:22:48.804043+00:00", "trade", 8.59, 25.0]
["2026-08-31T14:22:48.804243+00:00", "trade", 8.59, 1.0]
["2026-08-31T14:22:48.804263+00:00", "quote", 8.59, 8.59]
["2026-08-31T14:22:48.804273+00:00", "trade", 8.59, 16.0]
["2026-08-31T14:22:48.804274+00:00", "trade", 8.59, 200.0]
["2026-08-31T14:22:48.804276+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:22:48.804390+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:22:48.804612+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:22:48.804649+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:22:48.804722+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:22:48.804735+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:22:48.804907+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:22:48.804967+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:22:48.805023+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:22:48.805073+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:22:48.805173+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:22:48.805598+00:00", "trade", 8.59, 11.0]
["2026-08-31T14:22:48.806022+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:22:48.808859+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:22:48.810792+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:22:48.824669+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:22:48.825644+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:22:48.904906+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:22:50.526148+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:22:50.527583+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:22:50.534229+00:00", "trade", 8.5878, 100.0]
["2026-08-31T14:22:50.534969+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:22:50.534976+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:22:50.620870+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:22:50.639236+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:22:50.639752+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:22:50.639853+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:22:50.639860+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:22:50.639904+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:22:50.640230+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:22:50.640249+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:22:50.640263+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:22:50.640686+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:22:51.246206+00:00", "trade", 8.5876, 2.0]
["2026-08-31T14:22:51.284612+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:22:51.285068+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:22:51.285538+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:22:53.146268+00:00", "trade", 8.5757, 3.0]
["2026-08-31T14:22:53.521908+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:22:53.522435+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:22:53.522602+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:22:53.522664+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:22:53.522669+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:22:53.522722+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:22:53.522930+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:22:53.523163+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:22:53.538836+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:22:53.538948+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:22:53.607938+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:22:53.608138+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:22:53.608235+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:22:53.608470+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:22:53.608646+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:22:53.608891+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:22:53.609307+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:22:53.609483+00:00", "trade", 8.58, 64.0]
["2026-08-31T14:22:53.609484+00:00", "trade", 8.58, 82.0]
["2026-08-31T14:22:53.609490+00:00", "quote", 8.57, 8.59]
["2026-08-31T14:22:53.609537+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:22:53.609554+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:22:53.609603+00:00", "trade", 8.58, 4.0]
["2026-08-31T14:22:53.609857+00:00", "quote", 8.57, 8.59]
["2026-08-31T14:22:53.610036+00:00", "quote", 8.57, 8.59]
["2026-08-31T14:22:53.610037+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:22:53.610076+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:22:53.612099+00:00", "trade", 8.58, 6.0]
["2026-08-31T14:22:53.619748+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:22:53.619836+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:22:53.642953+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:22:53.642960+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:22:53.663102+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:22:53.740321+00:00", "quote", 8.57, 8.59]
["2026-08-31T14:22:53.740568+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:22:54.034197+00:00", "quote", 8.57, 8.59]
["2026-08-31T14:22:54.034381+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:22:54.035374+00:00", "trade", 8.58, 100.0]
["2026-08-31T14:22:54.035424+00:00", "quote", 8.57, 8.59]
["2026-08-31T14:22:54.035831+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:22:54.036124+00:00", "quote", 8.57, 8.59]
["2026-08-31T14:22:54.036168+00:00", "quote", 8.57, 8.59]
["2026-08-31T14:22:54.036356+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:22:54.036610+00:00", "quote", 8.57, 8.59]
["2026-08-31T14:22:54.036849+00:00", "quote", 8.57, 8.59]
["2026-08-31T14:22:54.036903+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:22:54.037085+00:00", "quote", 8.57, 8.59]
["2026-08-31T14:22:54.037124+00:00", "quote", 8.57, 8.59]
["2026-08-31T14:22:54.657113+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:22:54.657161+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:22:54.657862+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:22:54.659048+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:22:54.659707+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:22:54.661646+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:22:54.669967+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:22:54.953514+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:22:55.115716+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:22:55.199742+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:22:55.275589+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:22:55.275643+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:22:55.275645+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:22:55.275677+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:22:55.276033+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:22:55.276096+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:22:55.276501+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:22:55.277559+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:22:55.816002+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:22:55.816446+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:22:55.875100+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:22:55.875568+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:22:56.162639+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:22:56.162690+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:22:56.162822+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:22:56.163069+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:22:56.163087+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:22:56.163101+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:22:56.163422+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:22:56.163868+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:22:56.164316+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:22:56.164771+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:22:56.175148+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:22:56.978545+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:22:57.644876+00:00", "trade", 8.5723, 69.0]
["2026-08-31T14:22:57.647512+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:22:57.648103+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:22:57.648609+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:22:57.649040+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:22:57.649051+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:22:57.658038+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:22:57.658485+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:22:57.765432+00:00", "trade", 8.5776, 50.0]
["2026-08-31T14:22:58.055612+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:22:58.056201+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:22:58.056628+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:22:58.057824+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:22:58.057830+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:22:58.058221+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:22:58.077219+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:22:58.102400+00:00", "trade", 8.5934, 8.0]
["2026-08-31T14:22:58.655585+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:22:59.316911+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:22:59.317370+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:22:59.317815+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:22:59.364369+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:22:59.414368+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:22:59.414866+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:22:59.416179+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:22:59.436011+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:22:59.802917+00:00", "trade", 8.575, 20.0]
["2026-08-31T14:23:00.073728+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:23:00.074182+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:23:00.074195+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:23:00.698959+00:00", "trade", 8.5776, 10.0]
["2026-08-31T14:23:00.783784+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:23:00.785271+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:23:00.785281+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:23:00.785302+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:23:00.802817+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:23:01.035307+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:23:01.035360+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:23:01.035609+00:00", "trade", 8.575, 100.0]
["2026-08-31T14:23:01.035645+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:23:01.035701+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:23:01.036103+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:23:01.036226+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:23:01.036694+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:23:01.037016+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:23:01.037145+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:23:01.037457+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:23:01.040127+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:23:01.040578+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:23:01.046185+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:23:01.046643+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:23:01.046661+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:23:01.075368+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:23:01.076226+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:23:01.080530+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:23:01.306630+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:23:01.482409+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:23:01.482711+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:23:01.482749+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:23:01.491905+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:23:01.508669+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:23:01.530878+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:23:01.532156+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:23:01.535412+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:23:01.535425+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:23:01.666005+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:23:01.666015+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:23:01.666348+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:23:01.697859+00:00", "trade", 8.575, 2.0]
["2026-08-31T14:23:01.698540+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:23:01.698645+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:23:01.777865+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:23:01.778066+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:23:01.778208+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:23:01.780906+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:23:01.787819+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:23:01.808531+00:00", "trade", 8.57, 100.0]
["2026-08-31T14:23:01.808534+00:00", "trade", 8.57, 5.0]
["2026-08-31T14:23:01.808580+00:00", "trade", 8.57, 56.0]
["2026-08-31T14:23:01.808593+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:23:01.808600+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:23:01.808606+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:23:01.808917+00:00", "quote", 8.57, 8.57]
["2026-08-31T14:23:01.808918+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:01.808925+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:01.808932+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:01.808940+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:01.808948+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:01.808955+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:01.808961+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:01.808968+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:01.808992+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:01.809136+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:01.809363+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:01.809391+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:01.809601+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:01.809641+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:01.809738+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:01.810301+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:01.810744+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:01.814382+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:01.817007+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:01.817034+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:01.817041+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:01.817065+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:01.817072+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:01.817535+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:01.817711+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:01.817842+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:01.819126+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:01.845707+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:02.375383+00:00", "trade", 8.565, 86.0]
["2026-08-31T14:23:02.433533+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:02.443633+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:02.947357+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:03.006905+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:03.433614+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:03.433832+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:03.434647+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:03.860039+00:00", "trade", 8.56, 39.0]
["2026-08-31T14:23:03.860041+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:03.860112+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:03.860138+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:03.860138+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:03.860497+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:03.860641+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:04.133582+00:00", "trade", 8.565, 27.0]
["2026-08-31T14:23:04.133852+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:04.134336+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:04.134377+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:04.134671+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:04.134718+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:04.134728+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:04.135129+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:04.169828+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:04.170299+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:04.207035+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:04.207364+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:04.207394+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:04.376845+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:04.795623+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:05.296585+00:00", "trade", 8.565, 400.0]
["2026-08-31T14:23:05.316190+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:05.317409+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:05.317633+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:05.317640+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:05.317647+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:05.606526+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:05.606619+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:05.606647+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:05.606934+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:05.607165+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:05.607179+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:05.607186+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:23:05.607200+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:23:05.607202+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:05.607203+00:00", "trade", 8.56, 100.0]
["2026-08-31T14:23:05.607207+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:05.607214+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:05.607221+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:05.607228+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:05.607234+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:05.607241+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:05.607778+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:05.607817+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:05.607866+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:05.608117+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:05.609114+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:05.609410+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:05.622399+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:05.627827+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:05.637474+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:05.637481+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:06.070138+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:07.015053+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:23:07.088149+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:07.088176+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:07.088678+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:07.089190+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:07.089647+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:07.234868+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:23:07.265522+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:07.265532+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:07.265599+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:07.312885+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:23:07.695249+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:07.695277+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:07.695816+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:07.841899+00:00", "trade", 8.5575, 450.0]
["2026-08-31T14:23:07.946800+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:07.946869+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:07.947259+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:08.477389+00:00", "trade", 8.56, 100.0]
["2026-08-31T14:23:08.477389+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:08.477461+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:08.477467+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:08.477486+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:08.477891+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:08.477916+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:08.477986+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:08.491365+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:10.022882+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:10.022908+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:10.028967+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:10.085700+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:10.383801+00:00", "trade", 8.5672, 45.0]
["2026-08-31T14:23:10.524189+00:00", "quote", 8.55, 8.57]
["2026-08-31T14:23:10.524691+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:10.524761+00:00", "trade", 8.56, 9.0]
["2026-08-31T14:23:10.524787+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:10.524793+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:10.524800+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:10.524807+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:10.524814+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:10.524820+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:10.524827+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:10.524833+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:10.524841+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:10.525029+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:10.525526+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:10.525602+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:10.525799+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:10.527829+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:10.530473+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:10.530923+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:10.537655+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:10.559306+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:10.559369+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:10.559855+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:11.159352+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:11.513517+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:12.296093+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:12.641620+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:13.069129+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:13.092694+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:13.572896+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:13.652406+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:13.961791+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:13.961969+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:13.962757+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:13.962767+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:13.962777+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:13.965463+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:13.965902+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:13.980741+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:14.008161+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:14.531539+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:14.564791+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:14.565164+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:14.595412+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:14.953445+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:14.953471+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:14.954181+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:16.208976+00:00", "trade", 8.56, 1.0]
["2026-08-31T14:23:16.847944+00:00", "trade", 8.565, 10.0]
["2026-08-31T14:23:17.005319+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:17.012326+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:17.202040+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:17.202047+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:18.693213+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:18.693680+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:18.718545+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:18.845343+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:18.846009+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:18.854000+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:18.858574+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:19.425852+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:19.425858+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:19.570227+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:19.570255+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:19.570987+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:19.571478+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:19.580596+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:20.047047+00:00", "trade", 8.5601, 1.0]
["2026-08-31T14:23:20.047090+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:20.047782+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:20.100519+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:20.106464+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:20.107160+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:20.141130+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:20.625966+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:20.625992+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:20.768270+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:20.769224+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:20.791727+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:20.858614+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:21.088501+00:00", "trade", 8.568055, 78.0]
["2026-08-31T14:23:21.089501+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:21.089530+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:21.165972+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:21.166021+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:22.036998+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:22.037045+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:22.037774+00:00", "trade", 8.565, 18.0]
["2026-08-31T14:23:22.037774+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:22.037775+00:00", "trade", 8.565, 9.0]
["2026-08-31T14:23:22.037776+00:00", "trade", 8.56, 11.0]
["2026-08-31T14:23:22.037778+00:00", "trade", 8.56, 43.0]
["2026-08-31T14:23:22.037782+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:22.037795+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:22.037823+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:22.037829+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:22.037835+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:22.037863+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:22.038066+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:22.038073+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:22.038080+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:23:22.038088+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:23:22.038102+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:23:22.038108+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:23:22.038122+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:23:22.038128+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:23:22.038138+00:00", "trade", 8.56, 32.0]
["2026-08-31T14:23:22.038150+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:23:22.038172+00:00", "trade", 8.56, 100.0]
["2026-08-31T14:23:22.038173+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:22.038271+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:22.038282+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:22.038288+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:22.038295+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:22.038309+00:00", "trade", 8.56, 2.0]
["2026-08-31T14:23:22.038772+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:22.038813+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:22.038824+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:22.038836+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:22.039760+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:22.040063+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:22.040269+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:22.051623+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:22.076591+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:22.076598+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:22.116941+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:22.116997+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:22.275016+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:22.277173+00:00", "quote", 8.55, 8.57]
["2026-08-31T14:23:22.277428+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:22.354645+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:22.354694+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:22.559686+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:22.712908+00:00", "trade", 8.5576, 1.0]
["2026-08-31T14:23:22.733239+00:00", "trade", 8.5576, 1.0]
["2026-08-31T14:23:22.743118+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:22.743144+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:22.743682+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:22.743843+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:22.744159+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:22.766163+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:22.766449+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:23.021623+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:23.021718+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:23.022062+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:23.022307+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:23.022777+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:23.026123+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:23.026570+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:23.031917+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:23.034766+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:23.041144+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:23.096044+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:23.096519+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:23.096911+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:23.096978+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:23.337189+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:23.538593+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:23.619441+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:23.619756+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:23.786542+00:00", "trade", 8.5576, 2.0]
["2026-08-31T14:23:23.844244+00:00", "trade", 8.56, 11.0]
["2026-08-31T14:23:23.844288+00:00", "trade", 8.56, 150.0]
["2026-08-31T14:23:23.844292+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:23.844299+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:23:23.844306+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:23:23.844320+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:23:23.844327+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:23:23.844328+00:00", "trade", 8.56, 100.0]
["2026-08-31T14:23:23.844333+00:00", "trade", 8.56, 9.0]
["2026-08-31T14:23:23.844334+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:23:23.844340+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:23:23.844346+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:23:23.844353+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:23:23.844360+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:23:23.844615+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:23:23.844797+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:23.844875+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:23.845116+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:23.845155+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:23.845360+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:23.845578+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:23.846112+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:23.850156+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:23.857336+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:23.865505+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:23.896999+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:24.037311+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:24.037756+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:24.048786+00:00", "trade", 8.565, 100.0]
["2026-08-31T14:23:24.055513+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:24.055571+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:24.098564+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:24.470923+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:24.471383+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:24.756607+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:24.759964+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:24.760164+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:24.761247+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:24.917669+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:25.910111+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:26.257485+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:26.257948+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:26.266287+00:00", "trade", 8.565, 100.0]
["2026-08-31T14:23:26.267615+00:00", "trade", 8.565, 100.0]
["2026-08-31T14:23:26.502343+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:26.502664+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:26.502674+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:26.503217+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:26.528127+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:26.757594+00:00", "trade", 8.5601, 1000.0]
["2026-08-31T14:23:27.118560+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:27.422246+00:00", "trade", 8.5601, 500.0]
["2026-08-31T14:23:27.423055+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:27.423062+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:27.423113+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:27.423508+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:27.870472+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:27.870650+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:28.104402+00:00", "trade", 8.5614, 4.0]
["2026-08-31T14:23:28.805558+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:28.805887+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:28.806342+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:28.811439+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:28.837679+00:00", "trade", 8.5847, 3.0]
["2026-08-31T14:23:29.221942+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:29.221995+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:29.594236+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:29.596979+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:29.600540+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:29.615250+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:29.615699+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:32.400795+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:32.405319+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:32.406257+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:32.413291+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:32.420212+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:32.420220+00:00", "trade", 8.565, 27.0]
["2026-08-31T14:23:32.420227+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:32.420234+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:32.420241+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:32.420246+00:00", "trade", 8.56, 100.0]
["2026-08-31T14:23:32.420247+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:32.420248+00:00", "quote", 8.55, 8.57]
["2026-08-31T14:23:32.420254+00:00", "quote", 8.55, 8.57]
["2026-08-31T14:23:32.420260+00:00", "quote", 8.55, 8.57]
["2026-08-31T14:23:32.420279+00:00", "quote", 8.55, 8.57]
["2026-08-31T14:23:32.420313+00:00", "trade", 8.56, 50.0]
["2026-08-31T14:23:32.420322+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:32.420329+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:32.420387+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:32.420857+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:32.421047+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:32.421093+00:00", "trade", 8.55, 5.0]
["2026-08-31T14:23:32.422385+00:00", "trade", 8.56, 11.0]
["2026-08-31T14:23:32.424940+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:32.428844+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:32.433274+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:32.433377+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:32.433384+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:32.433780+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:32.433949+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:32.439910+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:32.440259+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:32.440418+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:32.445208+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:32.445232+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:32.445661+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:32.451067+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:32.459752+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:32.459769+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:32.459844+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:23:32.459888+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:23:32.460009+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:32.460071+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:23:32.460166+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:23:32.460278+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:32.460446+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:32.461087+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:23:32.464894+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:32.471301+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:32.515441+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:32.515469+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:32.551447+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:32.551489+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:32.555220+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:32.565889+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:32.565914+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:32.659012+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:32.680767+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:33.064007+00:00", "trade", 8.555, 1.0]
["2026-08-31T14:23:33.820938+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:33.925021+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:33.925049+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:34.655859+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:23:34.655932+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:23:34.658356+00:00", "trade", 8.56, 200.0]
["2026-08-31T14:23:34.658394+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:34.658421+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:34.661796+00:00", "trade", 8.5599, 70.0]
["2026-08-31T14:23:34.821787+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:34.821813+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:34.948755+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:34.948793+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:35.147950+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:35.147977+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:35.521080+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:23:35.521119+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:36.072023+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:36.298770+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:36.299217+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:36.321492+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:36.860598+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:36.860626+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:36.872127+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:36.872155+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:37.020340+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:37.020365+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:37.149196+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:37.149204+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:37.409685+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:37.556815+00:00", "trade", 8.56, 100.0]
["2026-08-31T14:23:37.556815+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:37.556817+00:00", "trade", 8.56, 62.0]
["2026-08-31T14:23:37.556818+00:00", "trade", 8.56, 100.0]
["2026-08-31T14:23:37.556822+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:37.556829+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:37.556844+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:37.556851+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:37.556857+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:37.556864+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:37.556870+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:37.556876+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:37.556883+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:37.556889+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:37.556904+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:37.556910+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:37.556917+00:00", "trade", 8.56, 39.0]
["2026-08-31T14:23:37.556917+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:23:37.556918+00:00", "quote", 8.55, 8.57]
["2026-08-31T14:23:37.556924+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:37.556931+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:37.556937+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:37.556944+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:37.556950+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:37.556956+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:37.556962+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:37.556969+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:37.556973+00:00", "trade", 8.56, 61.0]
["2026-08-31T14:23:37.556975+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:37.556982+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:37.556988+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:37.556995+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:37.557002+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:37.557008+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:37.557539+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:37.560737+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:37.562842+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:37.577610+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:37.577618+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:37.578310+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:37.582753+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:37.583288+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:37.587628+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:37.658372+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:37.856095+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:37.856153+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:37.856490+00:00", "quote", 8.55, 8.57]
["2026-08-31T14:23:37.856492+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:38.010067+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:38.010962+00:00", "quote", 8.55, 8.57]
["2026-08-31T14:23:38.013607+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:38.038168+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:38.038194+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:38.111614+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:38.766175+00:00", "trade", 8.5634, 3205.0]
["2026-08-31T14:23:38.767058+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:38.767065+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:38.767119+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:38.767404+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:38.805208+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:38.823698+00:00", "trade", 8.565, 27.0]
["2026-08-31T14:23:38.824658+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:38.825074+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:38.825427+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:38.855164+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:38.941101+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:38.941962+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:38.952624+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:38.967810+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:39.058234+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:39.058686+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:39.645440+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:39.645469+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:39.645969+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:39.646149+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:39.646486+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:39.646605+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:39.692940+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:39.693004+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:40.311847+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:40.311874+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:40.312379+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:40.312557+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:40.312596+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:40.312848+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:40.313022+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:40.440997+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:40.525465+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:40.558604+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:40.559411+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:40.597383+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:40.597429+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:40.675140+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:40.675189+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:40.693036+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:40.753204+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:41.029947+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:43.118107+00:00", "trade", 8.565, 27.0]
["2026-08-31T14:23:43.859062+00:00", "trade", 8.56, 39.0]
["2026-08-31T14:23:43.859135+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:43.859163+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:43.859661+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:44.477749+00:00", "trade", 8.565, 4.0]
["2026-08-31T14:23:47.826873+00:00", "trade", 8.56, 1.0]
["2026-08-31T14:23:48.026546+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:48.026573+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:48.027031+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:48.027078+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:48.027196+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:48.027246+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:48.027704+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:48.031237+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:48.040753+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:48.041200+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:48.458657+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:48.460557+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:48.462282+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:48.483896+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:48.521334+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:48.701469+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:49.036546+00:00", "trade", 8.565, 1000.0]
["2026-08-31T14:23:50.080886+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:50.081353+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:50.103867+00:00", "trade", 8.561945, 58.0]
["2026-08-31T14:23:50.245865+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:50.247211+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:50.247243+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:50.248121+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:50.253648+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:51.055370+00:00", "trade", 8.565, 200.0]
["2026-08-31T14:23:51.055403+00:00", "trade", 8.565, 100.0]
["2026-08-31T14:23:52.286170+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:52.286193+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:52.286725+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:23:52.599715+00:00", "trade", 8.5677, 5.0]
["2026-08-31T14:23:52.884945+00:00", "trade", 8.565, 2808.0]
["2026-08-31T14:23:52.887896+00:00", "trade", 8.565, 100.0]
["2026-08-31T14:23:52.970421+00:00", "trade", 8.565, 100.0]
["2026-08-31T14:23:55.231649+00:00", "trade", 8.565, 100.0]
["2026-08-31T14:23:55.593374+00:00", "trade", 8.5781, 3.0]
["2026-08-31T14:23:56.951311+00:00", "trade", 8.565, 100.0]
["2026-08-31T14:23:56.952335+00:00", "trade", 8.565, 100.0]
["2026-08-31T14:23:58.106400+00:00", "trade", 8.5632, 10.0]
["2026-08-31T14:23:59.611218+00:00", "trade", 8.565, 100.0]
["2026-08-31T14:24:00.028569+00:00", "trade", 8.565, 18.0]
["2026-08-31T14:24:00.522267+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:00.522295+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:00.522798+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:01.116173+00:00", "trade", 8.5779, 4.0]
["2026-08-31T14:24:01.696671+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:01.696672+00:00", "trade", 8.565, 20.0]
["2026-08-31T14:24:01.696673+00:00", "trade", 8.56, 200.0]
["2026-08-31T14:24:01.696675+00:00", "trade", 8.56, 62.0]
["2026-08-31T14:24:01.696676+00:00", "trade", 8.56, 1536.0]
["2026-08-31T14:24:01.696679+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:01.696686+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:01.696702+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:01.696706+00:00", "trade", 8.56, 1364.0]
["2026-08-31T14:24:01.696710+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:01.696718+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:01.696726+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:01.696741+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:01.696761+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:01.696768+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:01.696777+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:01.696784+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:01.696813+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:01.696844+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:01.696857+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:01.697192+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:01.697204+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:24:01.697217+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:24:01.697225+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:24:01.697233+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:24:01.697242+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:24:01.697250+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:24:01.697258+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:24:01.697266+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:24:01.697293+00:00", "trade", 8.56, 100.0]
["2026-08-31T14:24:01.697295+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:24:01.697394+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:24:01.697429+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:24:01.697648+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:24:01.697811+00:00", "trade", 8.56, 6.0]
["2026-08-31T14:24:01.698141+00:00", "trade", 8.56, 15.0]
["2026-08-31T14:24:01.698723+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:24:01.698743+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:24:01.698751+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:24:01.698755+00:00", "trade", 8.56, 21.0]
["2026-08-31T14:24:01.698756+00:00", "trade", 8.56, 100.0]
["2026-08-31T14:24:01.698757+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:24:01.698760+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:24:01.698834+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:24:01.699057+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:24:01.699093+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:24:01.699149+00:00", "trade", 8.56, 6.0]
["2026-08-31T14:24:01.699192+00:00", "trade", 8.56, 3.0]
["2026-08-31T14:24:01.699196+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:24:01.699236+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:24:01.699243+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:24:01.699284+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:24:01.699361+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:24:01.699461+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:24:01.699634+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:24:01.701730+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:24:01.708570+00:00", "trade", 8.56, 32.0]
["2026-08-31T14:24:01.708617+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:24:01.723890+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:24:01.724246+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:24:01.724585+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:24:01.724662+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:24:01.725115+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:24:01.725489+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:24:01.761498+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:24:01.798430+00:00", "trade", 8.55, 67.0]
["2026-08-31T14:24:01.799108+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:24:01.799187+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:24:01.799623+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:24:01.799671+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:24:01.799699+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:24:01.799739+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:24:01.800184+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:24:01.800647+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:24:01.801099+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:24:01.832368+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:24:01.988691+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:24:02.150816+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:24:02.164154+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:24:02.825882+00:00", "trade", 8.568, 278.0]
["2026-08-31T14:24:02.869212+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:24:02.869299+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:24:02.869355+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:24:02.869653+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:24:02.869660+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:24:02.869742+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:24:02.869768+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:24:02.869804+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:24:02.870113+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:24:02.870687+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:24:02.872964+00:00", "trade", 8.55, 68.0]
["2026-08-31T14:24:02.873012+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:24:02.873018+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:24:02.873042+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:24:02.873049+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:24:02.873055+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:24:02.873072+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:24:02.873122+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:24:02.873235+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:24:02.873241+00:00", "trade", 8.55, 5.0]
["2026-08-31T14:24:02.873246+00:00", "trade", 8.55, 10.0]
["2026-08-31T14:24:02.873250+00:00", "trade", 8.55, 1.0]
["2026-08-31T14:24:02.873252+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:24:02.873254+00:00", "trade", 8.55, 1.0]
["2026-08-31T14:24:02.873258+00:00", "trade", 8.55, 6.0]
["2026-08-31T14:24:02.873262+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:24:02.873264+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:24:02.873267+00:00", "trade", 8.55, 1.0]
["2026-08-31T14:24:02.873271+00:00", "trade", 8.55, 20.0]
["2026-08-31T14:24:02.873480+00:00", "trade", 8.55, 1.0]
["2026-08-31T14:24:02.873495+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:24:02.873524+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:24:02.873555+00:00", "trade", 8.55, 20.0]
["2026-08-31T14:24:02.873557+00:00", "trade", 8.55, 25.0]
["2026-08-31T14:24:02.873557+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:24:02.873713+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:24:02.873721+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:24:02.873732+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:24:02.873997+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:24:02.874159+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:24:02.874267+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:24:02.874347+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:24:02.878686+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:24:02.915927+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:24:02.916565+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:24:02.962125+00:00", "trade", 8.545, 4.0]
["2026-08-31T14:24:03.414581+00:00", "trade", 8.545, 91.0]
["2026-08-31T14:24:03.415016+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:24:03.535617+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:24:03.536077+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:24:03.666526+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:24:03.778836+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:24:03.779296+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:24:03.906207+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:24:04.519198+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:24:04.520089+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:24:04.520538+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:24:04.792808+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:24:04.969478+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:24:04.969496+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:24:04.969931+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:24:05.074944+00:00", "trade", 8.54, 100.0]
["2026-08-31T14:24:05.075500+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:24:05.079579+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:24:05.080256+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:24:06.184300+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:24:06.185549+00:00", "trade", 8.545, 27.0]
["2026-08-31T14:24:06.476754+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:24:07.299144+00:00", "trade", 8.545, 22.0]
["2026-08-31T14:24:11.421415+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:24:11.558315+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:24:12.728177+00:00", "trade", 8.5662, 218.0]
["2026-08-31T14:24:13.931754+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:24:13.932212+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:24:14.382805+00:00", "trade", 8.545, 1.0]
["2026-08-31T14:24:14.749579+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:24:14.750921+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:24:16.595224+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:24:16.595689+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:24:16.796815+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:24:16.953853+00:00", "trade", 8.545, 2.0]
["2026-08-31T14:24:16.954067+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:24:17.145889+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:24:17.145890+00:00", "trade", 8.54, 600.0]
["2026-08-31T14:24:17.145891+00:00", "trade", 8.54, 3.0]
["2026-08-31T14:24:17.145892+00:00", "trade", 8.54, 100.0]
["2026-08-31T14:24:17.145894+00:00", "trade", 8.54, 400.0]
["2026-08-31T14:24:17.145898+00:00", "trade", 8.54, 10.0]
["2026-08-31T14:24:17.145898+00:00", "trade", 8.54, 4.0]
["2026-08-31T14:24:17.145899+00:00", "trade", 8.54, 100.0]
["2026-08-31T14:24:17.145961+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:24:17.145971+00:00", "trade", 8.54, 1.0]
["2026-08-31T14:24:17.145974+00:00", "trade", 8.54, 1.0]
["2026-08-31T14:24:17.145976+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:24:17.145980+00:00", "trade", 8.54, 1.0]
["2026-08-31T14:24:17.145983+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:24:17.145990+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:24:17.145997+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:24:17.146011+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:24:17.146014+00:00", "trade", 8.54, 1000.0]
["2026-08-31T14:24:17.146014+00:00", "trade", 8.54, 100.0]
["2026-08-31T14:24:17.146015+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:24:17.146018+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:24:17.146035+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:24:17.146042+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:24:17.146056+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:24:17.146062+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:24:17.146069+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:24:17.146076+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:24:17.146083+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:24:17.146095+00:00", "trade", 8.54, 115.0]
["2026-08-31T14:24:17.146095+00:00", "trade", 8.54, 30.0]
["2026-08-31T14:24:17.146095+00:00", "trade", 8.54, 20.0]
["2026-08-31T14:24:17.146097+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:24:17.146104+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:24:17.146117+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:24:17.146123+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:24:17.146126+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:24:17.146131+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:24:17.146138+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:24:17.146144+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:24:17.146152+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:24:17.146158+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:24:17.146165+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:24:17.146172+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:24:17.146179+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:24:17.146200+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:24:17.146207+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:24:17.146214+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:24:17.146226+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:24:17.146256+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:24:17.146278+00:00", "trade", 8.54, 35.0]
["2026-08-31T14:24:17.146278+00:00", "trade", 8.54, 20.0]
["2026-08-31T14:24:17.146300+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:24:17.146493+00:00", "trade", 8.53, 5.0]
["2026-08-31T14:24:17.146581+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:24:17.146644+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:24:17.146675+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:24:17.146711+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:24:17.146920+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:24:17.147032+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:24:17.147087+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:24:17.147194+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:24:17.148193+00:00", "trade", 8.54, 11.0]
["2026-08-31T14:24:17.149347+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:24:17.151557+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:24:17.155276+00:00", "trade", 8.54, 959.0]
["2026-08-31T14:24:17.155369+00:00", "trade", 8.54, 100.0]
["2026-08-31T14:24:17.155458+00:00", "trade", 8.54, 500.0]
["2026-08-31T14:24:17.155928+00:00", "trade", 8.54, 100.0]
["2026-08-31T14:24:17.155929+00:00", "trade", 8.54, 70.0]
["2026-08-31T14:24:17.155931+00:00", "trade", 8.54, 100.0]
["2026-08-31T14:24:17.155933+00:00", "trade", 8.54, 60.0]
["2026-08-31T14:24:17.155935+00:00", "trade", 8.54, 100.0]
["2026-08-31T14:24:17.155937+00:00", "trade", 8.54, 20.0]
["2026-08-31T14:24:17.155971+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:24:17.155978+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:24:17.155984+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:24:17.155991+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:24:17.156004+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:24:17.156011+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:24:17.156015+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:24:17.156024+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:24:17.156044+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:24:17.156057+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:24:17.156069+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:24:17.156076+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:24:17.156097+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:24:17.156103+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:24:17.156166+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:24:17.156175+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:24:17.156196+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:24:17.156218+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:24:17.156220+00:00", "trade", 8.54, 96.0]
["2026-08-31T14:24:17.156270+00:00", "trade", 8.54, 46.0]
["2026-08-31T14:24:17.156271+00:00", "trade", 8.54, 100.0]
["2026-08-31T14:24:17.156272+00:00", "trade", 8.54, 26.0]
["2026-08-31T14:24:17.156272+00:00", "trade", 8.54, 100.0]
["2026-08-31T14:24:17.156298+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:24:17.156305+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:24:17.156313+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:24:17.156320+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:24:17.156333+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:24:17.156338+00:00", "trade", 8.54, 24.0]
["2026-08-31T14:24:17.156340+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:24:17.156347+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:24:17.156354+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:24:17.156391+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:24:17.156435+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:24:17.156460+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:24:17.156494+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:24:17.156513+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:24:17.156630+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:24:17.156657+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:24:17.156664+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:24:17.156691+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:24:17.156735+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:24:17.156770+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:24:17.156812+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:24:17.156818+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:24:17.157225+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:24:17.157261+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:24:17.158187+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:24:17.161220+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:24:17.161350+00:00", "trade", 8.55, 68.0]
["2026-08-31T14:24:17.161351+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:24:17.161352+00:00", "trade", 8.55, 1.0]
["2026-08-31T14:24:17.161353+00:00", "trade", 8.55, 55.0]
["2026-08-31T14:24:17.161399+00:00", "trade", 8.55, 55.0]
["2026-08-31T14:24:17.161403+00:00", "trade", 8.55, 24.0]
["2026-08-31T14:24:17.161407+00:00", "trade", 8.55, 300.0]
["2026-08-31T14:24:17.161444+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:24:17.161450+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:24:17.161456+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:24:17.161463+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:24:17.161483+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:24:17.161489+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:24:17.161495+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:24:17.161502+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:24:17.161515+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:24:17.161523+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:24:17.161530+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:24:17.161543+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:24:17.161549+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:24:17.161556+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:24:17.161562+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:24:17.161741+00:00", "trade", 8.55, 26.0]
["2026-08-31T14:24:17.161741+00:00", "trade", 8.55, 1.0]
["2026-08-31T14:24:17.161798+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:24:17.161853+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:24:17.161860+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:24:17.161902+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:24:17.161976+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:24:17.161993+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:24:17.162019+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:24:17.162035+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:24:17.162042+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:24:17.162050+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:24:17.162057+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:24:17.162134+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:24:17.162225+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:24:17.162279+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:24:17.162405+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:24:17.162485+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:24:17.162524+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:24:17.162725+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:24:17.163461+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:24:17.166285+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:24:17.167824+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:24:17.168596+00:00", "trade", 8.55, 900.0]
["2026-08-31T14:24:17.169317+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:24:17.177797+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:24:17.197947+00:00", "trade", 8.54, 1.0]
["2026-08-31T14:24:17.202878+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:24:17.224418+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:24:17.256906+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:24:17.308975+00:00", "trade", 8.555, 400.0]
["2026-08-31T14:24:17.309334+00:00", "trade", 8.555, 200.0]
["2026-08-31T14:24:17.323422+00:00", "trade", 8.5501, 200.0]
["2026-08-31T14:24:17.369051+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:24:17.494278+00:00", "trade", 8.56, 10.0]
["2026-08-31T14:24:17.494281+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:24:17.494545+00:00", "quote", 8.55, 8.57]
["2026-08-31T14:24:17.494563+00:00", "quote", 8.55, 8.57]
["2026-08-31T14:24:17.494588+00:00", "quote", 8.55, 8.57]
["2026-08-31T14:24:17.494939+00:00", "quote", 8.55, 8.57]
["2026-08-31T14:24:17.494987+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:24:17.495033+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:24:17.495124+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:24:17.495152+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:24:17.495382+00:00", "quote", 8.55, 8.57]
["2026-08-31T14:24:17.495417+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:24:17.496741+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:24:17.496765+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:24:17.497251+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:24:17.497585+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:24:17.502711+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:24:17.976568+00:00", "quote", 8.55, 8.57]
["2026-08-31T14:24:17.977090+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:24:17.981863+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:24:17.986500+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:24:18.081388+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:24:18.091352+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:24:18.091812+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:24:18.168688+00:00", "quote", 8.55, 8.57]
["2026-08-31T14:24:18.171296+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:24:18.172152+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:24:18.173763+00:00", "trade", 8.555, 300.0]
["2026-08-31T14:24:18.173821+00:00", "trade", 8.555, 300.0]
["2026-08-31T14:24:18.174120+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:24:18.174143+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:24:18.174567+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:24:18.174594+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:24:18.175176+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:24:18.182670+00:00", "trade", 8.555, 302.0]
["2026-08-31T14:24:18.322335+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:24:18.322337+00:00", "trade", 8.56, 62.0]
["2026-08-31T14:24:18.322338+00:00", "trade", 8.56, 20.0]
["2026-08-31T14:24:18.322388+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:24:18.322395+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:24:18.322416+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:24:18.322423+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:24:18.322429+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:24:18.322732+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:18.322845+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:18.322887+00:00", "trade", 8.555, 24.0]
["2026-08-31T14:24:18.322909+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:18.322935+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:18.322951+00:00", "trade", 8.555, 76.0]
["2026-08-31T14:24:18.322952+00:00", "trade", 8.56, 24.0]
["2026-08-31T14:24:18.323185+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:18.323207+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:18.323335+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:18.323537+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:18.323671+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:18.323792+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:18.323862+00:00", "trade", 8.565, 200.0]
["2026-08-31T14:24:18.323871+00:00", "trade", 8.565, 100.0]
["2026-08-31T14:24:18.323876+00:00", "trade", 8.565, 100.0]
["2026-08-31T14:24:18.343676+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:18.369165+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:18.369171+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:18.369184+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:18.515360+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:18.611934+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:18.624445+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:19.175082+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:20.034839+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:20.034870+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:20.035973+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:20.036107+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:20.036299+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:20.036431+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:20.036553+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:20.036630+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:20.037135+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:20.037146+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:20.037574+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:20.037599+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:20.049754+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:20.300889+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:21.698865+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:21.999593+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:22.094008+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:22.499041+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:22.821825+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:22.822341+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:22.966870+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:23.073881+00:00", "trade", 8.5642, 157.0]
["2026-08-31T14:24:23.896766+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:23.897212+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:24.007975+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:24.008433+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:24.008456+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:24.071372+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:24.132340+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:24.737590+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:24.738059+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:24.738528+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:24.923887+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:25.370820+00:00", "trade", 8.565, 200.0]
["2026-08-31T14:24:25.371632+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:25.560937+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:25.683152+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:25.683493+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:25.782736+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:25.783257+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:25.798071+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:25.900836+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:26.371688+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:26.475457+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:27.055286+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:27.139625+00:00", "trade", 8.564, 368.0]
["2026-08-31T14:24:28.108400+00:00", "trade", 8.551, 15.0]
["2026-08-31T14:24:28.241041+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:28.287605+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:28.288063+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:28.346185+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:28.346638+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:28.379720+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:28.384703+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:28.881154+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:28.881174+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:28.881292+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:28.945537+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:29.275966+00:00", "trade", 8.57, 2503.0]
["2026-08-31T14:24:29.276763+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:29.276991+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:29.280388+00:00", "trade", 8.57, 4.0]
["2026-08-31T14:24:29.280511+00:00", "trade", 8.57, 100.0]
["2026-08-31T14:24:29.287167+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:29.289213+00:00", "trade", 8.565, 100.0]
["2026-08-31T14:24:29.289946+00:00", "trade", 8.57, 5.0]
["2026-08-31T14:24:29.291753+00:00", "trade", 8.565, 100.0]
["2026-08-31T14:24:29.291754+00:00", "trade", 8.565, 100.0]
["2026-08-31T14:24:29.291756+00:00", "trade", 8.565, 100.0]
["2026-08-31T14:24:29.301473+00:00", "trade", 8.565, 100.0]
["2026-08-31T14:24:29.302221+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:29.303995+00:00", "trade", 8.565, 100.0]
["2026-08-31T14:24:29.304041+00:00", "trade", 8.565, 100.0]
["2026-08-31T14:24:29.304807+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:29.311342+00:00", "trade", 8.565, 100.0]
["2026-08-31T14:24:29.342554+00:00", "trade", 8.57, 2720.0]
["2026-08-31T14:24:29.342554+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:29.342575+00:00", "trade", 8.57, 695.0]
["2026-08-31T14:24:29.342575+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:29.342576+00:00", "trade", 8.57, 2.0]
["2026-08-31T14:24:29.342623+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:29.342630+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:29.342636+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:29.342643+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:29.342649+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:29.342663+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:29.342676+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:29.342682+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:24:29.342695+00:00", "quote", 8.57, 8.57]
["2026-08-31T14:24:29.342709+00:00", "quote", 8.57, 8.57]
["2026-08-31T14:24:29.342716+00:00", "quote", 8.57, 8.57]
["2026-08-31T14:24:29.342722+00:00", "quote", 8.57, 8.57]
["2026-08-31T14:24:29.342728+00:00", "quote", 8.57, 8.57]
["2026-08-31T14:24:29.342734+00:00", "quote", 8.57, 8.57]
["2026-08-31T14:24:29.342740+00:00", "quote", 8.57, 8.57]
["2026-08-31T14:24:29.342747+00:00", "quote", 8.57, 8.57]
["2026-08-31T14:24:29.342960+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:24:29.343027+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:24:29.343051+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:24:29.343131+00:00", "trade", 8.57, 1.0]
["2026-08-31T14:24:29.343132+00:00", "trade", 8.57, 1.0]
["2026-08-31T14:24:29.343268+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:24:29.343292+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:24:29.343336+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:24:29.343519+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:24:29.343531+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:24:29.343566+00:00", "trade", 8.57, 11.0]
["2026-08-31T14:24:29.343584+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:24:29.343594+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:24:29.343772+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:24:29.343943+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:24:29.344081+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:24:29.344168+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:24:29.345086+00:00", "trade", 8.565, 100.0]
["2026-08-31T14:24:29.345867+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:24:29.346304+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:24:29.349442+00:00", "trade", 8.575, 200.0]
["2026-08-31T14:24:29.349905+00:00", "trade", 8.575, 300.0]
["2026-08-31T14:24:29.349907+00:00", "trade", 8.575, 200.0]
["2026-08-31T14:24:29.349943+00:00", "trade", 8.575, 200.0]
["2026-08-31T14:24:29.349962+00:00", "trade", 8.575, 200.0]
["2026-08-31T14:24:29.350337+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:24:29.368716+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:24:29.379720+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:24:29.434430+00:00", "trade", 8.575, 200.0]
["2026-08-31T14:24:29.519170+00:00", "trade", 8.575, 100.0]
["2026-08-31T14:24:29.520096+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:24:29.780433+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:24:29.842262+00:00", "trade", 8.5714, 1.0]
["2026-08-31T14:24:30.351025+00:00", "trade", 8.575, 100.0]
["2026-08-31T14:24:30.351146+00:00", "trade", 8.575, 100.0]
["2026-08-31T14:24:30.351373+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:24:30.351415+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:24:30.351426+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:24:30.351931+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:24:30.352221+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:24:30.356015+00:00", "trade", 8.58, 64.0]
["2026-08-31T14:24:30.356019+00:00", "trade", 8.58, 2.0]
["2026-08-31T14:24:30.356050+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:24:30.356057+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:24:30.356064+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:24:30.356071+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:24:30.356078+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:24:30.356084+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:24:30.356099+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:24:30.356102+00:00", "trade", 8.58, 36.0]
["2026-08-31T14:24:30.356104+00:00", "trade", 8.58, 3.0]
["2026-08-31T14:24:30.356106+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:24:30.356108+00:00", "trade", 8.58, 100.0]
["2026-08-31T14:24:30.356109+00:00", "trade", 8.58, 100.0]
["2026-08-31T14:24:30.356109+00:00", "trade", 8.58, 9.0]
["2026-08-31T14:24:30.356113+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:24:30.356128+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:24:30.356135+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:24:30.356141+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:24:30.356149+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:24:30.356163+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:24:30.356177+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:24:30.356205+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:24:30.356212+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:24:30.356218+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:24:30.356225+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:24:30.356232+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:24:30.356238+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:24:30.356245+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:24:30.356312+00:00", "trade", 8.58, 22.0]
["2026-08-31T14:24:30.356312+00:00", "trade", 8.58, 100.0]
["2026-08-31T14:24:30.356314+00:00", "trade", 8.58, 450.0]
["2026-08-31T14:24:30.356314+00:00", "trade", 8.58, 55.0]
["2026-08-31T14:24:30.356314+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:30.356515+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:30.356642+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:30.356663+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:30.356741+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:30.356780+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:30.356796+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:30.356803+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:30.356856+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:30.356901+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:30.357053+00:00", "trade", 8.585, 70.0]
["2026-08-31T14:24:30.357065+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:30.357106+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:30.357113+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:30.357333+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:30.357853+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:30.359948+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:30.376663+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:30.424142+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:30.424605+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:30.478690+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:30.481737+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:30.490792+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:30.491834+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:30.491890+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:30.502287+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:30.531527+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:30.531819+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:31.054604+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:31.500963+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:31.501432+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:32.371901+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:32.371982+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:32.372364+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:32.403782+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:32.566336+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:32.779168+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:32.779623+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:32.942412+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:33.042311+00:00", "trade", 8.585, 2.0]
["2026-08-31T14:24:33.231353+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:33.231432+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:33.231577+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:33.231891+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:33.241738+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:33.241796+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:33.267308+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:33.267375+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:33.473002+00:00", "trade", 8.585, 100.0]
["2026-08-31T14:24:33.473062+00:00", "trade", 8.585, 100.0]
["2026-08-31T14:24:33.485618+00:00", "trade", 8.58, 575.0]
["2026-08-31T14:24:33.486123+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:33.486364+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:33.486406+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:33.486416+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:33.486486+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:33.486579+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:33.486848+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:33.487030+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:33.523854+00:00", "trade", 8.585, 100.0]
["2026-08-31T14:24:33.523941+00:00", "trade", 8.585, 100.0]
["2026-08-31T14:24:33.523950+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:33.523972+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:33.524148+00:00", "trade", 8.59, 58.0]
["2026-08-31T14:24:33.524169+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:33.524176+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:33.524183+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:33.524189+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:33.524196+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:33.524203+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:33.524210+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:33.524217+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:33.524224+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:33.524230+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:33.524236+00:00", "quote", 8.59, 8.59]
["2026-08-31T14:24:33.524243+00:00", "quote", 8.59, 8.59]
["2026-08-31T14:24:33.524250+00:00", "quote", 8.59, 8.59]
["2026-08-31T14:24:33.524256+00:00", "quote", 8.59, 8.59]
["2026-08-31T14:24:33.524270+00:00", "quote", 8.59, 8.59]
["2026-08-31T14:24:33.524277+00:00", "quote", 8.59, 8.59]
["2026-08-31T14:24:33.524291+00:00", "quote", 8.59, 8.59]
["2026-08-31T14:24:33.524393+00:00", "trade", 8.59, 100.0]
["2026-08-31T14:24:33.524393+00:00", "trade", 8.59, 100.0]
["2026-08-31T14:24:33.524406+00:00", "quote", 8.59, 8.59]
["2026-08-31T14:24:33.524442+00:00", "trade", 8.59, 95.0]
["2026-08-31T14:24:33.524443+00:00", "quote", 8.59, 8.59]
["2026-08-31T14:24:33.524449+00:00", "trade", 8.59, 95.0]
["2026-08-31T14:24:33.524454+00:00", "trade", 8.59, 94.0]
["2026-08-31T14:24:33.524458+00:00", "quote", 8.59, 8.59]
["2026-08-31T14:24:33.524472+00:00", "trade", 8.59, 14.0]
["2026-08-31T14:24:33.524489+00:00", "quote", 8.59, 8.59]
["2026-08-31T14:24:33.524497+00:00", "trade", 8.59, 95.0]
["2026-08-31T14:24:33.524501+00:00", "trade", 8.59, 100.0]
["2026-08-31T14:24:33.524545+00:00", "trade", 8.59, 1.0]
["2026-08-31T14:24:33.524546+00:00", "trade", 8.59, 100.0]
["2026-08-31T14:24:33.524547+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:33.524579+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:33.524624+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:33.524695+00:00", "trade", 8.59, 15.0]
["2026-08-31T14:24:33.524722+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:33.524738+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:33.524751+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:33.524762+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:33.524785+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:33.524861+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:33.525101+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:33.525122+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:33.525208+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:33.525399+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:33.525428+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:33.525458+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:33.525533+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:33.525573+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:33.525803+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:33.526551+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:33.527011+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:33.530541+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:33.530580+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:33.530697+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:33.530883+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:33.560464+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:33.560493+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:33.625491+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:33.968024+00:00", "trade", 8.595, 74.0]
["2026-08-31T14:24:34.186691+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:34.187146+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:34.187505+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:34.187612+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:34.188226+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:34.188416+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:34.188585+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:34.556372+00:00", "trade", 8.59, 1.0]
["2026-08-31T14:24:34.765289+00:00", "trade", 8.595, 5.0]
["2026-08-31T14:24:34.765771+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:34.765780+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:34.765821+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:34.765835+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:34.765876+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:34.766270+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:34.766602+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:34.766734+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:34.767124+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:34.792976+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:34.793558+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:35.153505+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:35.557940+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:35.558386+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:35.558401+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:35.558411+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:35.558838+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:35.559188+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:35.580964+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:35.581431+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:36.255429+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:36.279551+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:36.422863+00:00", "trade", 8.595, 5.0]
["2026-08-31T14:24:36.423812+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:36.424081+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:36.424146+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:36.424281+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:36.424288+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:36.424542+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:36.424560+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:36.424611+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:36.424739+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:36.425027+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:36.857641+00:00", "trade", 8.5632, 100.0]
["2026-08-31T14:24:36.898862+00:00", "trade", 8.6, 37.0]
["2026-08-31T14:24:36.898865+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:36.898932+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:36.898959+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:36.899337+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:36.899386+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:36.916132+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:36.916141+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:36.938120+00:00", "trade", 8.595, 100.0]
["2026-08-31T14:24:36.938146+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:36.938900+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:36.938912+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:36.939099+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:36.939110+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:36.939318+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:36.940098+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:36.940115+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:36.955872+00:00", "trade", 8.595, 200.0]
["2026-08-31T14:24:36.956575+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:36.957133+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:36.957589+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:36.958407+00:00", "trade", 8.595, 200.0]
["2026-08-31T14:24:36.959071+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:36.967145+00:00", "trade", 8.595, 100.0]
["2026-08-31T14:24:36.967231+00:00", "trade", 8.595, 100.0]
["2026-08-31T14:24:36.967975+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:36.967997+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:36.968060+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:37.146891+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:39.404220+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:39.416972+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:39.695681+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:39.706551+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:39.808261+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:40.150279+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:40.150297+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:40.198130+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:40.597100+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:40.597158+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:40.597554+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:40.626166+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:40.723564+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:40.724545+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:40.724598+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:40.725004+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:41.092452+00:00", "trade", 8.5976, 20.0]
["2026-08-31T14:24:41.092546+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:41.093814+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:41.094271+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:41.271820+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:41.470520+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:41.472302+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:41.475278+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:41.475518+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:41.475528+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:41.626760+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:41.869703+00:00", "trade", 8.595, 50.0]
["2026-08-31T14:24:42.097430+00:00", "trade", 8.5976, 10.0]
["2026-08-31T14:24:43.304141+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:43.304850+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:43.330619+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:44.708804+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:44.741044+00:00", "trade", 8.595, 6.0]
["2026-08-31T14:24:45.033550+00:00", "trade", 8.595, 100.0]
["2026-08-31T14:24:45.034899+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:45.558943+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:46.079082+00:00", "trade", 8.59, 13.0]
["2026-08-31T14:24:46.079811+00:00", "trade", 8.59, 100.0]
["2026-08-31T14:24:46.079812+00:00", "trade", 8.59, 70.0]
["2026-08-31T14:24:46.079813+00:00", "trade", 8.59, 2.0]
["2026-08-31T14:24:46.079860+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:46.079867+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:46.079874+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:46.079880+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:46.079887+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:46.080052+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:46.080060+00:00", "trade", 8.59, 42.0]
["2026-08-31T14:24:46.080079+00:00", "trade", 8.59, 94.0]
["2026-08-31T14:24:46.080079+00:00", "trade", 8.59, 14.0]
["2026-08-31T14:24:46.080079+00:00", "trade", 8.59, 92.0]
["2026-08-31T14:24:46.080105+00:00", "trade", 8.59, 100.0]
["2026-08-31T14:24:46.080122+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:46.080124+00:00", "trade", 8.59, 6.0]
["2026-08-31T14:24:46.080142+00:00", "quote", 8.59, 8.59]
["2026-08-31T14:24:46.080149+00:00", "trade", 8.59, 46.0]
["2026-08-31T14:24:46.080151+00:00", "trade", 8.59, 54.0]
["2026-08-31T14:24:46.080157+00:00", "quote", 8.59, 8.59]
["2026-08-31T14:24:46.080162+00:00", "trade", 8.59, 3.0]
["2026-08-31T14:24:46.080164+00:00", "quote", 8.59, 8.59]
["2026-08-31T14:24:46.080170+00:00", "quote", 8.59, 8.59]
["2026-08-31T14:24:46.080177+00:00", "quote", 8.59, 8.59]
["2026-08-31T14:24:46.080184+00:00", "quote", 8.59, 8.59]
["2026-08-31T14:24:46.080185+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:46.080186+00:00", "trade", 8.59, 96.0]
["2026-08-31T14:24:46.080186+00:00", "trade", 8.59, 95.0]
["2026-08-31T14:24:46.080186+00:00", "trade", 8.59, 95.0]
["2026-08-31T14:24:46.080186+00:00", "trade", 8.59, 100.0]
["2026-08-31T14:24:46.080192+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:46.080199+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:46.080213+00:00", "trade", 8.59, 58.0]
["2026-08-31T14:24:46.080227+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:46.080248+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:46.080524+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:46.080527+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:46.080623+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:46.080630+00:00", "trade", 8.59, 46.0]
["2026-08-31T14:24:46.080680+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:46.080689+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:46.080710+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:46.080725+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:46.080745+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:46.080830+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:46.081096+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:46.081251+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:46.081501+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:46.081709+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:46.081757+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:46.082003+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:46.082080+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:46.082229+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:46.088953+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:46.089409+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:46.090666+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:46.119057+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:46.119070+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:46.156161+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:46.156212+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:46.156928+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:46.174065+00:00", "trade", 8.585, 100.0]
["2026-08-31T14:24:46.174784+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:46.220235+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:46.220237+00:00", "trade", 8.59, 100.0]
["2026-08-31T14:24:46.220321+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:46.220630+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:46.221739+00:00", "quote", 8.58, 8.6]
["2026-08-31T14:24:46.221802+00:00", "trade", 8.59, 100.0]
["2026-08-31T14:24:46.252147+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:46.252198+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:46.323525+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:46.324864+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:46.328949+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:46.328956+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:46.481048+00:00", "trade", 8.58, 2132.0]
["2026-08-31T14:24:46.482299+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:46.482320+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:46.484159+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:46.640626+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:47.001302+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:47.010361+00:00", "quote", 8.59, 8.59]
["2026-08-31T14:24:47.010368+00:00", "quote", 8.59, 8.59]
["2026-08-31T14:24:47.010392+00:00", "quote", 8.59, 8.59]
["2026-08-31T14:24:47.010393+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:47.010401+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:47.010648+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:47.010800+00:00", "quote", 8.58, 8.6]
["2026-08-31T14:24:47.010836+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:47.010838+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:47.011126+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:47.011127+00:00", "trade", 8.59, 100.0]
["2026-08-31T14:24:47.011148+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:47.011164+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:47.011172+00:00", "quote", 8.58, 8.6]
["2026-08-31T14:24:47.011207+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:47.011214+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:47.011881+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:47.012718+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:47.031912+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:47.047764+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:47.095057+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:47.116280+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:47.239785+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:47.240276+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:47.240314+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:47.240323+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:47.240598+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:47.240687+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:47.240751+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:47.241354+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:47.247603+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:47.511920+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:48.318445+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:48.545201+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:48.546360+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:48.551417+00:00", "quote", 8.58, 8.6]
["2026-08-31T14:24:48.551477+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:48.551483+00:00", "trade", 8.59, 200.0]
["2026-08-31T14:24:48.551484+00:00", "quote", 8.58, 8.6]
["2026-08-31T14:24:48.551502+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:48.551509+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:48.551516+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:48.551531+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:48.551537+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:48.551543+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:48.551550+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:48.551937+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:48.552063+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:48.552197+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:48.552225+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:48.552232+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:48.552243+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:48.552530+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:48.552641+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:48.552650+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:48.553288+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:48.556517+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:48.561190+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:48.607802+00:00", "trade", 8.6, 1.0]
["2026-08-31T14:24:48.607842+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:48.607855+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:48.607878+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:48.608619+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:48.609425+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:48.609445+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:48.623795+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:48.654409+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:49.012403+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:49.580295+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:49.593926+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:49.595663+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:50.519365+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:50.519394+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:50.553500+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:50.554016+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:50.554025+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:50.555198+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:50.555311+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:50.579864+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:50.579933+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:50.683581+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:50.712867+00:00", "trade", 8.595, 100.0]
["2026-08-31T14:24:50.713312+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:50.713337+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:50.713359+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:50.713665+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:50.713693+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:50.713765+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:50.729667+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:50.800506+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:51.068181+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:51.068196+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:51.068222+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:51.070744+00:00", "trade", 8.595, 100.0]
["2026-08-31T14:24:51.070770+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:51.072717+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:51.769419+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:51.769535+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:51.769667+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:51.770311+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:51.770540+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:51.990400+00:00", "trade", 8.5999, 70.0]
["2026-08-31T14:24:51.991399+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:52.153936+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:52.154395+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:52.174729+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:52.253679+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:52.635091+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:52.635101+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:52.635116+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:52.636155+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:52.636687+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:52.637067+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:52.637445+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:52.639461+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:54.334967+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:54.334973+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:54.335000+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:54.335265+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:54.335272+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:54.335280+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:54.335298+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:54.335474+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:54.335743+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:54.337260+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:54.694029+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:54.697062+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:55.378127+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:55.378135+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:55.693171+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:55.693328+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:55.693628+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:56.259608+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:56.260061+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:57.059656+00:00", "quote", 8.59, 8.6]
["2026-08-31T14:24:57.060460+00:00", "quote", 8.59, 8.59]
["2026-08-31T14:24:57.060474+00:00", "quote", 8.59, 8.59]
["2026-08-31T14:24:57.060475+00:00", "trade", 8.59, 100.0]
["2026-08-31T14:24:57.060476+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:57.060481+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:57.060487+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:57.060494+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:57.060507+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:57.060521+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:57.060607+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:57.060616+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:57.060760+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:57.060909+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:57.061025+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:57.061051+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:57.061124+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:57.061187+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:57.062275+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:57.063660+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:57.064111+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:57.068977+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:57.068996+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:57.135728+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:57.135858+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:57.137066+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:57.137099+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:57.137401+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:57.137441+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:57.137446+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:57.137453+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:57.137464+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:57.137814+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:57.138263+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:57.138338+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:57.138410+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:57.138789+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:57.145801+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:57.165527+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:57.812760+00:00", "trade", 8.5899, 4.0]
["2026-08-31T14:24:57.906097+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:57.906111+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:57.906483+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:57.906611+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:57.916645+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:57.937774+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:57.938396+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:57.938927+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:57.955115+00:00", "trade", 8.585, 100.0]
["2026-08-31T14:24:57.955539+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:57.955607+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:57.955682+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:57.955823+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:57.956272+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:57.988328+00:00", "trade", 8.585, 100.0]
["2026-08-31T14:24:58.023319+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:58.023494+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:58.023717+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:58.023821+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:58.023985+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:58.029021+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:58.043100+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:58.043566+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:58.097052+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:58.110399+00:00", "trade", 8.5781, 17.0]
["2026-08-31T14:24:58.135768+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:58.208764+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:58.281753+00:00", "trade", 8.5876, 25.0]
["2026-08-31T14:24:58.281829+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:58.284096+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:58.321888+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:58.324845+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:58.324855+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:58.325350+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:58.325416+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:58.327453+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:58.344643+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:58.377787+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:58.383373+00:00", "trade", 8.585, 20.0]
["2026-08-31T14:24:58.485407+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:58.485855+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:58.684492+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:58.685227+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:59.167386+00:00", "trade", 8.584, 54.0]
["2026-08-31T14:24:59.196028+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:59.196048+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:59.227267+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:59.330008+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:59.586257+00:00", "trade", 8.58, 1.0]
["2026-08-31T14:24:59.590121+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:59.590577+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:59.590593+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:59.592361+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:59.612030+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:59.612500+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:59.645422+00:00", "trade", 8.58, 5.0]
["2026-08-31T14:24:59.675921+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:59.676566+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:24:59.719363+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:00.195949+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:00.196509+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:00.197032+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:00.197036+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:00.197207+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:25:00.197215+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:25:00.197222+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:25:00.197235+00:00", "trade", 8.58, 27.0]
["2026-08-31T14:25:00.197237+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:25:00.197237+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:25:00.197244+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:25:00.197246+00:00", "trade", 8.58, 11.0]
["2026-08-31T14:25:00.197250+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:25:00.197258+00:00", "trade", 8.58, 70.0]
["2026-08-31T14:25:00.197346+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:25:00.197365+00:00", "trade", 8.58, 30.0]
["2026-08-31T14:25:00.197626+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:25:00.197716+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:25:00.197730+00:00", "trade", 8.58, 100.0]
["2026-08-31T14:25:00.197764+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:25:00.197777+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:25:00.198123+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:25:00.198147+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:25:00.200979+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:25:00.201376+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:25:00.201467+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:25:00.201839+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:25:00.201907+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:25:00.201944+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:25:00.202610+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:25:00.202857+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:25:00.203088+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:25:00.203448+00:00", "trade", 8.58, 100.0]
["2026-08-31T14:25:00.203449+00:00", "trade", 8.58, 100.0]
["2026-08-31T14:25:00.203450+00:00", "trade", 8.58, 1.0]
["2026-08-31T14:25:00.203452+00:00", "trade", 8.58, 20.0]
["2026-08-31T14:25:00.203459+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:25:00.203482+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:25:00.203488+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:25:00.203495+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:25:00.203501+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:25:00.203507+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:25:00.203528+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:25:00.203529+00:00", "trade", 8.58, 5.0]
["2026-08-31T14:25:00.203530+00:00", "trade", 8.58, 20.0]
["2026-08-31T14:25:00.203535+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:25:00.203537+00:00", "trade", 8.58, 1.0]
["2026-08-31T14:25:00.203542+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:25:00.203548+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:25:00.203555+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:25:00.203561+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:25:00.203575+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:25:00.203581+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:25:00.203595+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:25:00.203599+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:00.203601+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:00.203607+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:00.203621+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:00.203641+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:00.203647+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:00.203653+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:00.203657+00:00", "trade", 8.58, 20.0]
["2026-08-31T14:25:00.203692+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:00.203939+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:00.203958+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:00.204004+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:00.204012+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:00.204072+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:00.204083+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:00.204138+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:00.204249+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:00.204281+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:00.204327+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:00.204482+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:00.204490+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:00.205527+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:00.205543+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:00.209086+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:00.211757+00:00", "trade", 8.585, 200.0]
["2026-08-31T14:25:00.221586+00:00", "trade", 8.585, 100.0]
["2026-08-31T14:25:00.229106+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:00.229562+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:00.285741+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:00.304191+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:00.404606+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:00.404614+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:00.931324+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:00.931363+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:00.931781+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:00.932116+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:00.965572+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:01.019530+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:01.205380+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:01.346524+00:00", "trade", 8.59, 300.0]
["2026-08-31T14:25:01.532022+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:01.577545+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:01.578531+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:01.578753+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:01.588056+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:02.037771+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:02.182770+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:03.065767+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:03.086761+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:03.086776+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:03.094698+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:03.361087+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:03.436685+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:03.468231+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:03.476196+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:03.476755+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:03.477524+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:03.478007+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:03.523490+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:03.523990+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:03.548585+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:04.831210+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:04.974932+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:05.154697+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:05.179529+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:05.180170+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:05.386135+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:05.387124+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:05.387941+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:05.422149+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:05.422167+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:05.505198+00:00", "trade", 8.5801, 2000.0]
["2026-08-31T14:25:05.505955+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:05.505982+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:05.506167+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:06.460820+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:06.462542+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:06.463205+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:06.467006+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:06.485210+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:07.175112+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:07.733477+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:07.733503+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:07.744051+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:07.744079+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:07.888324+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:07.983489+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:07.983521+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:07.983848+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:07.985501+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:08.056032+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:08.896128+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:09.325091+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:09.410645+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:09.716572+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:09.746451+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:10.391633+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:11.029392+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:11.030103+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:11.322383+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:11.405268+00:00", "trade", 8.58, 1000.0]
["2026-08-31T14:25:11.461058+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:11.461523+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:11.538799+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:12.240641+00:00", "trade", 8.5833, 200.0]
["2026-08-31T14:25:12.286793+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:12.291845+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:12.292308+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:12.835974+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:12.868986+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:13.492751+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:13.585602+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:13.586062+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:13.623130+00:00", "trade", 8.5876, 10.0]
["2026-08-31T14:25:13.835239+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:13.859403+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:13.859416+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:13.859954+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:13.860073+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:13.870811+00:00", "trade", 8.585, 1.0]
["2026-08-31T14:25:15.273238+00:00", "trade", 8.585, 67.0]
["2026-08-31T14:25:15.275679+00:00", "trade", 8.585, 1.0]
["2026-08-31T14:25:15.545613+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:15.546069+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:15.546264+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:15.546376+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:15.580508+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:16.044909+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:16.044935+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:16.399907+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:16.401211+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:16.824024+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:18.186798+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:18.186839+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:18.187130+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:18.187358+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:18.277162+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:18.299193+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:18.432581+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:18.433799+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:18.679914+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:18.753369+00:00", "trade", 8.585, 20.0]
["2026-08-31T14:25:18.753400+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:18.754099+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:18.754553+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:18.755626+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:19.012526+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:19.093841+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:19.094260+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:19.094303+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:19.094766+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:20.049771+00:00", "trade", 8.5828, 191.0]
["2026-08-31T14:25:20.200613+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:20.321422+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:20.321431+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:20.469804+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:21.101419+00:00", "trade", 8.58, 18.0]
["2026-08-31T14:25:21.417301+00:00", "trade", 8.588, 1.0]
["2026-08-31T14:25:21.717869+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:21.792485+00:00", "trade", 8.5876, 1.0]
["2026-08-31T14:25:21.929459+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:21.929885+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:21.971423+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:22.033210+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:23.379741+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:24.171401+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:24.172085+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:24.172160+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:24.172370+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:24.172547+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:24.177729+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:24.587423+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:25.139385+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:25.139412+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:25.139587+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:26.025574+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:26.361099+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:26.361559+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:26.361571+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:28.112401+00:00", "trade", 8.5813, 4.0]
["2026-08-31T14:25:28.536510+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:28.537359+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:28.838806+00:00", "trade", 8.5664, 3.0]
["2026-08-31T14:25:28.838921+00:00", "trade", 8.5664, 3.0]
["2026-08-31T14:25:29.687947+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:29.688418+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:29.688428+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:29.690389+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:29.856191+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:29.856205+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:30.085965+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:30.086418+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:30.193545+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:30.193564+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:30.271208+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:30.271664+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:30.372064+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:30.372523+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:30.618833+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:30.618857+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:30.936810+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:30.937267+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:30.937274+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:31.123056+00:00", "trade", 8.58, 5.0]
["2026-08-31T14:25:31.192411+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:31.192434+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:31.602659+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:31.603117+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:31.758611+00:00", "trade", 8.585, 1.0]
["2026-08-31T14:25:31.794986+00:00", "trade", 8.59, 1.0]
["2026-08-31T14:25:31.913433+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:32.234413+00:00", "trade", 8.59, 30.0]
["2026-08-31T14:25:32.239140+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:32.239225+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:32.239681+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:32.971796+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:32.972276+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:32.972387+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:32.972396+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:32.972719+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:32.992711+00:00", "trade", 8.585, 44.0]
["2026-08-31T14:25:33.503962+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:33.542744+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:33.543194+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:33.706038+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:34.099585+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:34.129955+00:00", "trade", 8.5822, 400.0]
["2026-08-31T14:25:34.130743+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:34.811339+00:00", "trade", 8.58, 10.0]
["2026-08-31T14:25:34.921547+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:34.921574+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:34.922350+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:34.922756+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:34.938719+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:35.408871+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:35.456657+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:35.456683+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:35.456696+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:35.457564+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:35.463570+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:35.478578+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:35.555022+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:35.579334+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:35.871331+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:35.871365+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:36.377610+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:36.378066+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:36.988862+00:00", "trade", 8.585, 20.0]
["2026-08-31T14:25:36.988895+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:36.988920+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:36.989699+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:36.990101+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:36.992778+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:37.842408+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:37.911189+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:37.911645+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:37.979191+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:37.980884+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:38.315271+00:00", "trade", 8.585, 10.0]
["2026-08-31T14:25:38.589296+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:38.664248+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:38.664710+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:38.721040+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:39.156504+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:39.821869+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:39.849080+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:39.955228+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:39.955913+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:40.193212+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:41.477286+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:42.982093+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:43.646253+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:43.651618+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:43.731454+00:00", "trade", 8.585, 20.0]
["2026-08-31T14:25:43.755507+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:43.756189+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:43.822169+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:44.359942+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:44.455173+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:44.583271+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:45.772732+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:45.780650+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:45.781916+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:45.782435+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:45.782463+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:45.782883+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:45.785041+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:45.785595+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:45.792324+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:45.905038+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:45.905065+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:45.912253+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:46.411671+00:00", "trade", 8.585, 100.0]
["2026-08-31T14:25:46.553104+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:46.554266+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:46.557804+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:46.594121+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:46.872203+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:46.872298+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:46.872503+00:00", "trade", 8.585, 100.0]
["2026-08-31T14:25:46.872574+00:00", "trade", 8.585, 50.0]
["2026-08-31T14:25:46.872643+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:46.872684+00:00", "trade", 8.585, 200.0]
["2026-08-31T14:25:46.872714+00:00", "trade", 8.585, 100.0]
["2026-08-31T14:25:46.872739+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:46.872949+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:46.894100+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:47.762912+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:47.762921+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:47.763373+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:47.961585+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:49.876555+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:49.876606+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:50.978058+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:50.978513+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:51.192426+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:51.904017+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:51.904064+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:52.023851+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:52.024546+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:52.024573+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:52.238243+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:53.166778+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:54.585919+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:55.109638+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:56.606653+00:00", "trade", 8.58, 1.0]
["2026-08-31T14:25:56.607435+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:56.607445+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:56.607791+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:56.607792+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:56.607800+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:56.607867+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:56.608469+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:56.628370+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:56.628818+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:56.628847+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:56.645965+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:57.001523+00:00", "trade", 8.585, 20.0]
["2026-08-31T14:25:57.001523+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:57.001524+00:00", "trade", 8.58, 80.0]
["2026-08-31T14:25:57.001558+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:57.001565+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:57.002136+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:57.002268+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:57.014245+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:57.014721+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:57.028638+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:57.030382+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:57.114729+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:57.170367+00:00", "trade", 8.588, 1.0]
["2026-08-31T14:25:57.557027+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:57.660368+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:57.660425+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:57.662388+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:57.662880+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:57.770150+00:00", "trade", 8.58, 100.0]
["2026-08-31T14:25:57.770939+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:57.774532+00:00", "trade", 8.5866, 1.0]
["2026-08-31T14:25:57.774574+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:58.114400+00:00", "trade", 8.5835, 1.0]
["2026-08-31T14:25:58.454084+00:00", "trade", 8.5816, 126.0]
["2026-08-31T14:25:58.865286+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:59.157040+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:59.394667+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:59.589599+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:25:59.604156+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:00.043766+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:00.044041+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:00.165359+00:00", "trade", 8.585, 38.0]
["2026-08-31T14:26:00.845367+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:01.021513+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:01.072266+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:01.072281+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:01.072551+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:01.074324+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:01.074779+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:01.103745+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:03.272016+00:00", "trade", 8.585, 32.0]
["2026-08-31T14:26:03.751184+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:03.840315+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:03.936577+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:04.201314+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:04.202191+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:04.404577+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:04.404577+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:04.998151+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:06.812098+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:07.687644+00:00", "trade", 8.5801, 800.0]
["2026-08-31T14:26:07.689977+00:00", "trade", 8.585, 10.0]
["2026-08-31T14:26:08.181656+00:00", "trade", 8.585, 1100.0]
["2026-08-31T14:26:08.419995+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:08.463474+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:08.779961+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:09.348269+00:00", "trade", 8.585, 100.0]
["2026-08-31T14:26:10.419627+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:11.869079+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:11.869637+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:12.275756+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:12.894571+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:12.895536+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:12.896927+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:12.925070+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:12.925534+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:12.925557+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:12.925743+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:12.926474+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:13.478475+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:13.481750+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:13.557499+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:13.558319+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:13.658397+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:14.118586+00:00", "trade", 8.585, 42.0]
["2026-08-31T14:26:14.118958+00:00", "trade", 8.585, 1.0]
["2026-08-31T14:26:15.018639+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:15.395229+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:15.395306+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:15.395677+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:16.042508+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:16.044903+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:16.050985+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:16.051685+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:16.053302+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:16.054868+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:17.171862+00:00", "trade", 8.5743, 4.0]
["2026-08-31T14:26:17.171909+00:00", "trade", 8.5753, 4.0]
["2026-08-31T14:26:17.195868+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:17.196363+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:17.196401+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:17.196428+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:17.255751+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:18.071564+00:00", "trade", 8.5899, 32.0]
["2026-08-31T14:26:18.079366+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:18.534308+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:19.348483+00:00", "trade", 8.585, 100.0]
["2026-08-31T14:26:19.581454+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:19.581701+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:19.582532+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:19.583877+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:21.084828+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:21.084901+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:21.085449+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:21.085779+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:21.085806+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:21.085875+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:21.189755+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:21.189936+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:22.021829+00:00", "trade", 8.585, 34.0]
["2026-08-31T14:26:22.462673+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:22.538683+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:22.539395+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:22.627155+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:22.627706+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:22.859227+00:00", "trade", 8.588, 1.0]
["2026-08-31T14:26:22.944198+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:23.383546+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:23.823510+00:00", "trade", 8.5866, 1.0]
["2026-08-31T14:26:24.184804+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:24.905511+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:24.905960+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:26.346388+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:26.346632+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:26.361662+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:26.361730+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:26.398678+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:26.663388+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:26.836839+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:27.499993+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:27.500935+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:27.501163+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:27.501249+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:27.501478+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:27.547151+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:28.116396+00:00", "trade", 8.5834, 2.0]
["2026-08-31T14:26:28.346811+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:28.416779+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:28.416859+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:28.855787+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:30.264124+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:30.264444+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:30.264758+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:30.273245+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:31.100782+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:31.395405+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:31.894224+00:00", "trade", 8.585, 11.0]
["2026-08-31T14:26:32.114296+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:32.115057+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:32.242761+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:32.934426+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:32.934878+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:32.934900+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:32.934998+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:32.995942+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:33.075454+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:33.123523+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:33.125461+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:33.228816+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:33.277023+00:00", "trade", 8.5667, 1.0]
["2026-08-31T14:26:33.976312+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:33.976404+00:00", "trade", 8.585, 20.0]
["2026-08-31T14:26:33.976889+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:34.069032+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:34.538530+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:36.269217+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:36.335999+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:36.511497+00:00", "trade", 8.585, 20.0]
["2026-08-31T14:26:36.511498+00:00", "trade", 8.58, 20.0]
["2026-08-31T14:26:36.511499+00:00", "trade", 8.58, 2.0]
["2026-08-31T14:26:36.511501+00:00", "trade", 8.58, 1.0]
["2026-08-31T14:26:36.511504+00:00", "trade", 8.58, 80.0]
["2026-08-31T14:26:36.511538+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:36.511553+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:36.511567+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:36.511727+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:36.511746+00:00", "trade", 8.58, 93.0]
["2026-08-31T14:26:36.511766+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:36.511814+00:00", "trade", 8.58, 34.0]
["2026-08-31T14:26:36.511816+00:00", "trade", 8.58, 33.0]
["2026-08-31T14:26:36.511816+00:00", "trade", 8.58, 5.0]
["2026-08-31T14:26:36.511823+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:36.511835+00:00", "trade", 8.58, 100.0]
["2026-08-31T14:26:36.511836+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:36.511910+00:00", "trade", 8.58, 60.0]
["2026-08-31T14:26:36.511934+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:36.511964+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:36.512062+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:36.512063+00:00", "quote", 8.57, 8.59]
["2026-08-31T14:26:36.512065+00:00", "trade", 8.58, 100.0]
["2026-08-31T14:26:36.512106+00:00", "quote", 8.57, 8.59]
["2026-08-31T14:26:36.512133+00:00", "trade", 8.58, 7.0]
["2026-08-31T14:26:36.512137+00:00", "quote", 8.57, 8.59]
["2026-08-31T14:26:36.512167+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:36.512217+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:36.512348+00:00", "trade", 8.58, 5.0]
["2026-08-31T14:26:36.512348+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:36.512624+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:36.512670+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:36.512917+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:36.512929+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:36.513619+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:36.513630+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:36.513690+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:36.513840+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:36.515229+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:36.515240+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:36.516780+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:36.550746+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:36.555100+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:36.597726+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:36.716169+00:00", "trade", 8.5727, 81.0]
["2026-08-31T14:26:36.716853+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:36.716917+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:36.717312+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:36.823194+00:00", "trade", 8.5712, 1.0]
["2026-08-31T14:26:36.978717+00:00", "trade", 8.5732, 23.0]
["2026-08-31T14:26:37.155692+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:37.155755+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:37.156285+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:37.156386+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:37.156464+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:37.156927+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:37.164086+00:00", "trade", 8.58, 100.0]
["2026-08-31T14:26:37.164863+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:37.165041+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:37.705352+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:37.705816+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:37.705840+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:37.972294+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:38.175222+00:00", "trade", 8.5795, 40.0]
["2026-08-31T14:26:38.198557+00:00", "trade", 8.575, 100.0]
["2026-08-31T14:26:38.209185+00:00", "trade", 8.575, 100.0]
["2026-08-31T14:26:38.226538+00:00", "trade", 8.575, 200.0]
["2026-08-31T14:26:38.378314+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:38.812396+00:00", "trade", 8.5795, 3.0]
["2026-08-31T14:26:40.395280+00:00", "trade", 8.575, 300.0]
["2026-08-31T14:26:40.395744+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:40.397155+00:00", "trade", 8.575, 100.0]
["2026-08-31T14:26:40.490550+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:40.771663+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:40.771673+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:40.771972+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:40.772020+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:40.794478+00:00", "trade", 8.575, 100.0]
["2026-08-31T14:26:40.878948+00:00", "trade", 8.575, 100.0]
["2026-08-31T14:26:42.167953+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:42.168468+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:42.168570+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:42.295558+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:42.297375+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:42.301566+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:42.303639+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:42.304541+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:42.304567+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:42.558768+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:43.125352+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:43.213432+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:43.254597+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:43.275988+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:43.295065+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:43.301487+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:43.627508+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:43.627973+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:43.628504+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:43.757270+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:44.036487+00:00", "trade", 8.575, 100.0]
["2026-08-31T14:26:44.145048+00:00", "trade", 8.575, 17.0]
["2026-08-31T14:26:45.120648+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:45.121125+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:45.121568+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:45.168555+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:45.168899+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:45.169014+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:45.169352+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:45.658926+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:45.715472+00:00", "trade", 8.575, 300.0]
["2026-08-31T14:26:45.716649+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:45.717106+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:45.717460+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:46.084961+00:00", "trade", 8.5817, 4.0]
["2026-08-31T14:26:46.156110+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:46.156661+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:46.898657+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:46.899429+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:46.899883+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:46.918050+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:46.918057+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:47.600531+00:00", "trade", 8.5777, 2.0]
["2026-08-31T14:26:47.601292+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:47.602277+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:47.602629+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:47.603091+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:47.603489+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:47.847776+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:47.953887+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:48.577433+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:48.577896+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:48.582590+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:48.588604+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:48.589069+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:49.048327+00:00", "trade", 8.575, 100.0]
["2026-08-31T14:26:49.750697+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:49.750746+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:50.157563+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:50.159541+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:50.159579+00:00", "trade", 8.58, 13.0]
["2026-08-31T14:26:50.159724+00:00", "trade", 8.58, 200.0]
["2026-08-31T14:26:50.159725+00:00", "trade", 8.58, 1.0]
["2026-08-31T14:26:50.159760+00:00", "trade", 8.58, 100.0]
["2026-08-31T14:26:50.159763+00:00", "trade", 8.58, 55.0]
["2026-08-31T14:26:50.159796+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:50.159810+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:50.159816+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:50.159823+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:50.159885+00:00", "trade", 8.58, 25.0]
["2026-08-31T14:26:50.159889+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:50.159909+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:50.159981+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:50.159993+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:50.160087+00:00", "trade", 8.58, 100.0]
["2026-08-31T14:26:50.160088+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:50.160097+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:50.160134+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:50.160139+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:26:50.160140+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:50.160149+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:50.160157+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:50.160164+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:50.160178+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:50.160184+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:50.160191+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:50.160199+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:50.160337+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:50.160582+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:50.160729+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:50.160758+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:50.160904+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:50.161018+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:50.161066+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:50.161361+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:50.162171+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:50.164594+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:50.171168+00:00", "trade", 8.585, 24.0]
["2026-08-31T14:26:50.181326+00:00", "trade", 8.585, 12.0]
["2026-08-31T14:26:50.182066+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:50.182073+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:50.187302+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:50.187392+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:50.187471+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:50.187962+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:50.187982+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:50.260190+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:50.260415+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:50.261368+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:50.261416+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:50.261920+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:50.261930+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:50.316657+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:50.330654+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:50.377027+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:50.377510+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:50.377525+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:50.382308+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:50.405980+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:50.406312+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:50.406959+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:50.407119+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:50.407615+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:50.407628+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:50.457624+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:50.555798+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:50.556307+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:50.556320+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:50.563505+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:50.814727+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:50.815255+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:50.815754+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:50.815768+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:50.815944+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:50.816220+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:50.816449+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:50.816460+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:50.816670+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:50.816916+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:50.841859+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:50.870400+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:50.870726+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:50.870853+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:50.895432+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:50.915399+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:50.948619+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:51.196438+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:51.310003+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:51.325367+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:51.367561+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:51.368062+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:51.368084+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:51.444099+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:51.444550+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:51.444609+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:51.444622+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:51.444637+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:51.444794+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:51.445077+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:51.445103+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:51.445285+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:51.544840+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:51.561535+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:51.666207+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:51.675031+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:51.675404+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:51.675530+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:51.675870+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:51.675907+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:51.676395+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:51.676428+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:51.676880+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:51.745216+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:52.252759+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:52.253220+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:52.936154+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:52.937068+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:53.017042+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:53.228751+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:53.229233+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:53.636175+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:53.636998+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:53.637573+00:00", "quote", 8.57, 8.59]
["2026-08-31T14:26:53.638100+00:00", "quote", 8.57, 8.59]
["2026-08-31T14:26:53.639161+00:00", "trade", 8.58, 50.0]
["2026-08-31T14:26:53.639966+00:00", "quote", 8.57, 8.59]
["2026-08-31T14:26:53.705103+00:00", "quote", 8.57, 8.59]
["2026-08-31T14:26:55.012319+00:00", "quote", 8.57, 8.59]
["2026-08-31T14:26:55.012373+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:55.012374+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:26:55.012727+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:55.012817+00:00", "quote", 8.57, 8.59]
["2026-08-31T14:26:55.012852+00:00", "quote", 8.57, 8.59]
["2026-08-31T14:26:55.012875+00:00", "quote", 8.57, 8.59]
["2026-08-31T14:26:55.012907+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:55.012921+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:26:55.012951+00:00", "trade", 8.58, 3.0]
["2026-08-31T14:26:55.012952+00:00", "trade", 8.58, 20.0]
["2026-08-31T14:26:55.012962+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:26:55.012972+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:26:55.012981+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:55.012987+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:55.012993+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:55.012999+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:55.013006+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:55.013019+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:55.013040+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:55.013089+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:26:55.013278+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:26:55.013288+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:26:55.013315+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:55.013317+00:00", "trade", 8.58, 82.0]
["2026-08-31T14:26:55.013732+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:55.014742+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:55.015196+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:55.017853+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:55.033747+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:55.055437+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:55.124275+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:55.124637+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:55.124853+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:55.134197+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:55.179457+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:55.296147+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:55.296210+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:55.296754+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:55.399014+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:55.399040+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:55.399552+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:55.399609+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:55.399655+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:55.399663+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:55.449282+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:57.794040+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:58.118398+00:00", "trade", 8.5774, 3.0]
["2026-08-31T14:26:58.137199+00:00", "trade", 8.5798, 58.0]
["2026-08-31T14:26:58.139509+00:00", "trade", 8.575, 1.0]
["2026-08-31T14:26:58.217605+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:58.217667+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:58.321749+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:26:59.521155+00:00", "trade", 8.575, 100.0]
["2026-08-31T14:27:00.090238+00:00", "trade", 8.5799, 20.0]
["2026-08-31T14:27:00.174030+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:27:00.174768+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:27:00.175253+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:27:00.177319+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:27:02.203131+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:27:03.539345+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:27:03.539790+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:27:03.704468+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:27:03.704930+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:27:04.521226+00:00", "trade", 8.575, 100.0]
["2026-08-31T14:27:04.793280+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:27:05.469069+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:27:05.472270+00:00", "trade", 8.575, 100.0]
["2026-08-31T14:27:05.472272+00:00", "trade", 8.575, 100.0]
["2026-08-31T14:27:05.472840+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:27:05.472890+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:27:05.472957+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:27:05.473369+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:27:05.473386+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:27:05.473405+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:27:05.474814+00:00", "trade", 8.575, 100.0]
["2026-08-31T14:27:05.474816+00:00", "trade", 8.575, 100.0]
["2026-08-31T14:27:05.475480+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:27:05.476306+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:27:05.476350+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:27:05.489491+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:27:05.514961+00:00", "trade", 8.575, 100.0]
["2026-08-31T14:27:05.570230+00:00", "trade", 8.575, 300.0]
["2026-08-31T14:27:05.766764+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:27:05.767305+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:27:05.767324+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:27:05.767810+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:27:05.768330+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:27:05.825762+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:27:05.826828+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:27:05.826877+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:27:05.829370+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:27:05.888571+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:27:05.926704+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:27:05.997489+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:27:06.112714+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:27:06.297077+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:27:06.297101+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:27:06.297111+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:27:06.339575+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:27:06.339586+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:27:06.340335+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:27:06.340470+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:27:06.340537+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:27:06.340779+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:27:06.340916+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:27:06.356821+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:27:06.393291+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:27:06.425190+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:27:06.425197+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:27:06.425593+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:27:06.432149+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:27:06.465182+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:27:06.567814+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:27:06.568214+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:27:06.574443+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:27:06.642188+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:27:06.701838+00:00", "trade", 8.575, 20.0]
["2026-08-31T14:27:07.178422+00:00", "trade", 8.58, 12.0]
["2026-08-31T14:27:07.991872+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:27:08.046194+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:27:08.046679+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:27:08.046691+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:27:08.046810+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:27:08.071656+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:27:08.093118+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:27:08.099777+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:27:08.264988+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:27:08.814394+00:00", "trade", 8.5764, 6.0]
["2026-08-31T14:27:08.984249+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:27:09.059322+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:27:10.046441+00:00", "trade", 8.575, 100.0]
["2026-08-31T14:27:10.409637+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:27:10.410141+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:27:10.410368+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:27:10.410990+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:27:10.418787+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:27:11.202849+00:00", "trade", 8.575, 100.0]
["2026-08-31T14:27:12.995496+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:27:12.995952+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:27:13.021072+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:27:14.469752+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:27:14.469779+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:27:14.470286+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:27:14.470744+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:27:14.474648+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:27:15.020717+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:27:15.048170+00:00", "trade", 8.5776, 1.0]
["2026-08-31T14:27:15.070875+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:27:15.073496+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:27:15.077023+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:27:15.077429+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:27:15.086224+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:27:15.232063+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:27:15.286197+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:27:15.459865+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:27:15.610061+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:27:15.610099+00:00", "trade", 8.58, 1.0]
["2026-08-31T14:27:15.610251+00:00", "trade", 8.58, 9.0]
["2026-08-31T14:27:15.610252+00:00", "trade", 8.58, 200.0]
["2026-08-31T14:27:15.610282+00:00", "trade", 8.58, 55.0]
["2026-08-31T14:27:15.610291+00:00", "trade", 8.58, 1.0]
["2026-08-31T14:27:15.610322+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:27:15.610329+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:27:15.610335+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:27:15.610350+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:27:15.610357+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:27:15.610364+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:27:15.610371+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:27:15.610385+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:27:15.610392+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:27:15.610434+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:27:15.610442+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:27:15.610449+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:27:15.610457+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:27:15.610464+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:27:15.610477+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:27:15.610491+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:27:15.610506+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:27:15.610521+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:27:15.610537+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:27:15.610545+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:27:15.610614+00:00", "trade", 8.58, 2.0]
["2026-08-31T14:27:15.610620+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:15.610629+00:00", "trade", 8.58, 23.0]
["2026-08-31T14:27:15.610646+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:15.610671+00:00", "trade", 8.58, 100.0]
["2026-08-31T14:27:15.610790+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:15.611010+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:15.611120+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:15.611206+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:15.611230+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:15.611238+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:15.611360+00:00", "trade", 8.58, 4.0]
["2026-08-31T14:27:15.611507+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:15.611570+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:15.612023+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:15.612814+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:15.613703+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:15.613730+00:00", "trade", 8.585, 40.0]
["2026-08-31T14:27:15.614174+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:15.615077+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:15.618044+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:15.631737+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:15.644703+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:15.658959+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:15.755907+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:16.799433+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:16.799750+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:16.799900+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:16.800476+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:16.810175+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:16.814783+00:00", "trade", 8.585, 12.0]
["2026-08-31T14:27:16.815522+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:16.822415+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:16.847177+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:16.847494+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:16.936875+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:16.945078+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:17.075959+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:19.462461+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:19.462914+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:19.477749+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:19.522478+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:19.522553+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:19.523003+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:19.590380+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:19.590905+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:19.591371+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:20.164424+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:20.164885+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:20.164893+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:20.632080+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:20.632468+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:20.632544+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:20.791232+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:20.791727+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:20.792192+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:21.333451+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:21.333698+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:21.334497+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:21.334678+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:21.384510+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:21.384983+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:21.385059+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:21.385510+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:21.487665+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:22.408338+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:22.408466+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:22.408473+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:22.408483+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:22.408515+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:22.408611+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:22.408793+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:22.420851+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:22.489438+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:22.489911+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:22.489958+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:22.498941+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:22.499392+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:22.707455+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:22.930685+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:23.378291+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:23.378750+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:23.422724+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:23.423179+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:23.465852+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:23.466397+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:23.466856+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:23.875462+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:23.875476+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:23.927489+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:23.927516+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:23.929591+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:23.930090+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:23.930101+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:26.294652+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:26.295469+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:26.295496+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:26.296008+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:27.953067+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:27.953092+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:27.954508+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:28.120392+00:00", "trade", 8.5767, 2.0]
["2026-08-31T14:27:28.154727+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:28.391623+00:00", "trade", 8.58, 1.0]
["2026-08-31T14:27:28.834049+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:28.839589+00:00", "trade", 8.5798, 3.0]
["2026-08-31T14:27:28.839871+00:00", "trade", 8.5798, 3.0]
["2026-08-31T14:27:29.525805+00:00", "trade", 8.585, 21.0]
["2026-08-31T14:27:29.526643+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:29.527099+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:29.527580+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:29.848885+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:30.416013+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:30.417180+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:30.417576+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:30.418035+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:30.418061+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:30.418130+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:30.442420+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:30.443129+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:30.601552+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:30.618434+00:00", "trade", 8.585, 26.0]
["2026-08-31T14:27:30.619182+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:30.720602+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:33.036318+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:33.304642+00:00", "trade", 8.5764, 11.0]
["2026-08-31T14:27:34.256294+00:00", "trade", 8.5682, 45.0]
["2026-08-31T14:27:36.999552+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:36.999566+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:37.009687+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:37.025063+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:37.727230+00:00", "trade", 8.585, 1.0]
["2026-08-31T14:27:38.162585+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:38.162794+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:38.172739+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:38.173187+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:38.173198+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:38.265735+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:38.816406+00:00", "trade", 8.5793, 1.0]
["2026-08-31T14:27:38.994070+00:00", "trade", 8.584, 26.0]
["2026-08-31T14:27:41.642791+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:41.643268+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:41.649862+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:42.235231+00:00", "trade", 8.585, 5.0]
["2026-08-31T14:27:42.327915+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:42.495824+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:42.939700+00:00", "trade", 8.585, 27.0]
["2026-08-31T14:27:43.002475+00:00", "trade", 8.585, 20.0]
["2026-08-31T14:27:43.002475+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:43.002476+00:00", "trade", 8.58, 53.0]
["2026-08-31T14:27:43.002520+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:43.002561+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:43.003003+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:43.003148+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:43.003199+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:43.003205+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:43.003225+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:43.003232+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:43.003239+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:43.003254+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:43.003262+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:43.003603+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:43.003711+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:43.004719+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:43.015306+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:43.025738+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:43.027318+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:43.029223+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:43.038686+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:43.459303+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:43.459973+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:43.460281+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:43.597056+00:00", "trade", 8.59, 2.0]
["2026-08-31T14:27:44.092985+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:44.094052+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:44.094524+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:44.094675+00:00", "trade", 8.585, 18.0]
["2026-08-31T14:27:44.094994+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:44.095002+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:44.100143+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:44.107065+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:44.107587+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:44.108514+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:44.112094+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:44.575000+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:44.575699+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:44.721437+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:45.376505+00:00", "trade", 8.5876, 1.0]
["2026-08-31T14:27:45.641258+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:45.644407+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:45.644440+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:45.650271+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:45.650300+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:45.650306+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:45.662282+00:00", "trade", 8.585, 26.0]
["2026-08-31T14:27:45.662313+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:46.366818+00:00", "trade", 8.585, 50.0]
["2026-08-31T14:27:47.113014+00:00", "trade", 8.59, 5.0]
["2026-08-31T14:27:47.578498+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:47.579050+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:47.579223+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:47.579514+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:47.579938+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:47.579983+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:47.717258+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:47.826966+00:00", "trade", 8.5876, 92.0]
["2026-08-31T14:27:47.848856+00:00", "trade", 8.5876, 1.0]
["2026-08-31T14:27:47.912234+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:47.913474+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:47.954547+00:00", "trade", 8.585, 13.0]
["2026-08-31T14:27:47.955010+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:49.836262+00:00", "trade", 8.5876, 1.0]
["2026-08-31T14:27:50.519479+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:50.860170+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:52.765464+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:53.239212+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:53.241326+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:53.979311+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:55.771961+00:00", "trade", 8.585, 25.0]
["2026-08-31T14:27:56.108219+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:56.287206+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:56.523341+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:27:58.511680+00:00", "trade", 8.58, 2400.0]
["2026-08-31T14:27:58.512302+00:00", "trade", 8.5807, 3.0]
["2026-08-31T14:27:58.515107+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:02.569713+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:02.569740+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:02.570243+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:02.570472+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:02.570666+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:02.665710+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:02.667083+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:05.527467+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:05.527497+00:00", "trade", 8.58, 8.0]
["2026-08-31T14:28:05.527497+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:05.527498+00:00", "trade", 8.58, 30.0]
["2026-08-31T14:28:05.527500+00:00", "trade", 8.58, 10.0]
["2026-08-31T14:28:05.527503+00:00", "trade", 8.58, 100.0]
["2026-08-31T14:28:05.527505+00:00", "trade", 8.58, 54.0]
["2026-08-31T14:28:05.527505+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:05.527508+00:00", "trade", 8.58, 1300.0]
["2026-08-31T14:28:05.527508+00:00", "trade", 8.58, 2.0]
["2026-08-31T14:28:05.527512+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:05.527519+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:05.527526+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:05.527533+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:05.527546+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:05.527553+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:05.527560+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:05.527573+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:05.527579+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:05.527593+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:05.527600+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:05.527606+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:05.527612+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:05.527625+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:05.527632+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:28:05.527639+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:28:05.527646+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:28:05.527652+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:28:05.527659+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:28:05.527672+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:28:05.527678+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:28:05.527684+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:28:05.527690+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:28:05.527728+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:28:05.527736+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:28:05.527746+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:28:05.527775+00:00", "trade", 8.58, 100.0]
["2026-08-31T14:28:05.527776+00:00", "trade", 8.58, 60.0]
["2026-08-31T14:28:05.527787+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:28:05.527796+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:28:05.527823+00:00", "trade", 8.58, 42.0]
["2026-08-31T14:28:05.527927+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:28:05.527986+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:28:05.528017+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:28:05.528043+00:00", "trade", 8.58, 40.0]
["2026-08-31T14:28:05.528091+00:00", "trade", 8.58, 100.0]
["2026-08-31T14:28:05.528091+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:28:05.528093+00:00", "trade", 8.58, 22.0]
["2026-08-31T14:28:05.528093+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:05.528153+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:05.528160+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:05.528165+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:05.528190+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:05.528194+00:00", "trade", 8.58, 60.0]
["2026-08-31T14:28:05.528241+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:05.528319+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:05.528354+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:05.528362+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:05.528368+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:05.528438+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:05.528446+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:05.528923+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:05.529152+00:00", "trade", 8.58, 5.0]
["2026-08-31T14:28:05.530256+00:00", "trade", 8.575, 20.0]
["2026-08-31T14:28:05.530392+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:05.530631+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:05.531604+00:00", "trade", 8.575, 6.0]
["2026-08-31T14:28:05.559197+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:05.570683+00:00", "trade", 8.575, 5.0]
["2026-08-31T14:28:05.571476+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:05.571764+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:05.571828+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:05.609973+00:00", "trade", 8.575, 20.0]
["2026-08-31T14:28:05.610631+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:05.610668+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:05.610712+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:05.611166+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:05.628950+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:05.629632+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:05.667463+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:05.668821+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:05.766480+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:06.016823+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:06.852177+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:06.881911+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:06.921137+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:07.222930+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:07.223013+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:07.223021+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:07.223264+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:07.223564+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:07.223719+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:07.228185+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:07.266911+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:07.266916+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:07.266938+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:07.949923+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:07.949950+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:08.795683+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:08.795710+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:08.804566+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:08.804664+00:00", "trade", 8.575, 19.0]
["2026-08-31T14:28:08.818395+00:00", "trade", 8.5803, 10.0]
["2026-08-31T14:28:09.530375+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:09.530448+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:09.530472+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:09.664798+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:09.953336+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:09.953555+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:09.956579+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:09.959593+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:10.014103+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:10.014848+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:10.021094+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:10.251351+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:10.263479+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:10.485436+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:10.485732+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:10.485898+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:10.539490+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:10.540435+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:10.548427+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:10.564352+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:10.564819+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:10.617512+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:10.821364+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:10.821758+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:10.851876+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:11.323186+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:11.475591+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:11.914895+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:11.915378+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:12.673971+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:13.131070+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:13.131581+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:13.204276+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:13.204331+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:14.137402+00:00", "trade", 8.5725, 50.0]
["2026-08-31T14:28:14.364931+00:00", "trade", 8.575, 300.0]
["2026-08-31T14:28:14.364955+00:00", "trade", 8.5707, 1200.0]
["2026-08-31T14:28:14.364973+00:00", "trade", 8.5714, 2200.0]
["2026-08-31T14:28:14.365230+00:00", "trade", 8.575, 6900.0]
["2026-08-31T14:28:14.365262+00:00", "trade", 8.575, 800.0]
["2026-08-31T14:28:14.365736+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:14.365912+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:14.366096+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:14.366127+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:14.366352+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:14.369038+00:00", "trade", 8.57, 12.0]
["2026-08-31T14:28:14.372075+00:00", "trade", 8.57, 588.0]
["2026-08-31T14:28:14.372750+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:14.372823+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:14.372832+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:14.372871+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:14.373220+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:14.373302+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:14.373689+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:14.380500+00:00", "trade", 8.57, 800.0]
["2026-08-31T14:28:14.381268+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:14.381278+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:14.381285+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:14.534586+00:00", "trade", 8.575, 15.0]
["2026-08-31T14:28:14.535344+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:14.535693+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:14.535704+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:14.556253+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:14.570607+00:00", "trade", 8.575, 11.0]
["2026-08-31T14:28:14.571840+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:14.597350+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:15.086197+00:00", "trade", 8.575, 50.0]
["2026-08-31T14:28:15.812523+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:15.839689+00:00", "trade", 8.575, 100.0]
["2026-08-31T14:28:15.839752+00:00", "trade", 8.575, 150.0]
["2026-08-31T14:28:15.840455+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:15.889139+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:15.890409+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:15.893195+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:15.893306+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:15.907590+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:15.913463+00:00", "trade", 8.575, 100.0]
["2026-08-31T14:28:16.068221+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:16.071100+00:00", "trade", 8.575, 100.0]
["2026-08-31T14:28:16.071101+00:00", "trade", 8.575, 100.0]
["2026-08-31T14:28:16.071837+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:16.239249+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:16.242303+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:16.242549+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:16.243434+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:16.250168+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:16.254886+00:00", "trade", 8.575, 200.0]
["2026-08-31T14:28:16.307749+00:00", "trade", 8.575, 200.0]
["2026-08-31T14:28:16.516748+00:00", "trade", 8.575, 52.0]
["2026-08-31T14:28:16.644605+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:16.823647+00:00", "trade", 8.58, 138.0]
["2026-08-31T14:28:16.837867+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:16.838187+00:00", "trade", 8.58, 100.0]
["2026-08-31T14:28:16.838187+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:16.838188+00:00", "trade", 8.58, 6.0]
["2026-08-31T14:28:16.838190+00:00", "trade", 8.58, 1.0]
["2026-08-31T14:28:16.838191+00:00", "trade", 8.58, 100.0]
["2026-08-31T14:28:16.838223+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:16.838229+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:16.838235+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:16.838242+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:16.838248+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:16.838262+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:16.838268+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:16.838283+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:16.838289+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:16.838302+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:16.838309+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:16.838446+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:16.838460+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:16.838467+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:16.838485+00:00", "trade", 8.58, 55.0]
["2026-08-31T14:28:16.838562+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:16.838577+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:28:16.838585+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:28:16.838593+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:28:16.838599+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:28:16.838606+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:28:16.838612+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:28:16.838626+00:00", "trade", 8.58, 100.0]
["2026-08-31T14:28:16.838627+00:00", "trade", 8.58, 100.0]
["2026-08-31T14:28:16.838633+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:28:16.838653+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:28:16.838673+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:28:16.838728+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:28:16.838738+00:00", "trade", 8.58, 100.0]
["2026-08-31T14:28:16.838738+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:16.838814+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:16.838830+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:16.838889+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:16.839011+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:16.839058+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:16.839108+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:16.839155+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:16.839163+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:16.839170+00:00", "trade", 8.58, 62.0]
["2026-08-31T14:28:16.839258+00:00", "trade", 8.58, 100.0]
["2026-08-31T14:28:16.839422+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:16.839488+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:16.839495+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:16.839502+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:16.839565+00:00", "trade", 8.58, 100.0]
["2026-08-31T14:28:16.839568+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:16.839575+00:00", "trade", 8.58, 200.0]
["2026-08-31T14:28:16.839585+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:16.839893+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:16.839919+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:16.840026+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:16.840033+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:16.840044+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:16.840257+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:16.840334+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:16.843962+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:16.849725+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:16.869228+00:00", "trade", 8.58, 100.0]
["2026-08-31T14:28:16.872463+00:00", "trade", 8.58, 8.0]
["2026-08-31T14:28:16.891402+00:00", "trade", 8.585, 100.0]
["2026-08-31T14:28:16.892088+00:00", "trade", 8.585, 100.0]
["2026-08-31T14:28:16.892098+00:00", "trade", 8.585, 100.0]
["2026-08-31T14:28:16.892105+00:00", "trade", 8.585, 100.0]
["2026-08-31T14:28:16.892115+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:16.892129+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:16.892140+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:16.892520+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:16.892539+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:16.892582+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:16.944167+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:16.965376+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:17.124371+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:17.140268+00:00", "trade", 8.585, 42.0]
["2026-08-31T14:28:17.192469+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:17.373533+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:17.373986+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:17.374068+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:17.374528+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:17.385020+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:17.451950+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:17.561851+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:17.861318+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:17.862358+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:17.863920+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:17.864885+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:17.864930+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:17.864987+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:17.873882+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:17.874335+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:17.874346+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:17.881043+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:18.229924+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:18.233273+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:18.233753+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:18.233922+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:18.244119+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:18.361781+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:18.374926+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:18.475559+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:18.480808+00:00", "trade", 8.585, 50.0]
["2026-08-31T14:28:18.481553+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:18.481625+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:18.481959+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:18.482028+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:18.482409+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:18.543636+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:18.544084+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:18.562313+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:18.562762+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:18.597536+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:18.598358+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:18.598810+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:18.702048+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:18.805321+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:18.938989+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:19.192093+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:19.192557+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:19.245778+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:19.560228+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:19.560681+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:19.560986+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:19.599401+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:20.135430+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:20.135684+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:20.135811+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:20.136175+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:20.136405+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:20.199911+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:20.199920+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:20.200360+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:20.260177+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:20.260262+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:20.391258+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:20.867023+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:20.867070+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:20.867077+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:20.867096+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:20.867546+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:20.953992+00:00", "trade", 8.585, 80.0]
["2026-08-31T14:28:20.954778+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:21.197361+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:21.197827+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:21.303488+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:21.415060+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:21.509531+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:21.509984+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:22.208906+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:22.208959+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:22.209007+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:22.209475+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:23.832390+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:23.832842+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:23.833312+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:23.834408+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:24.559402+00:00", "trade", 8.5886, 1.0]
["2026-08-31T14:28:24.649371+00:00", "trade", 8.5886, 1.0]
["2026-08-31T14:28:24.790603+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:24.790644+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:24.790652+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:24.790697+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:24.791249+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:24.838152+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:24.920149+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:24.968847+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:25.701339+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:25.735257+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:25.799814+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:26.060441+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:26.066335+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:26.066820+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:26.066908+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:26.066944+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:26.066957+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:26.067277+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:26.072890+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:26.096609+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:26.097087+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:26.168593+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:26.169047+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:26.629629+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:26.630085+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:27.655642+00:00", "trade", 8.58, 19.0]
["2026-08-31T14:28:27.656188+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:27.665476+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:27.738652+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:28.513394+00:00", "trade", 8.5751, 18.0]
["2026-08-31T14:28:28.701408+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:28.702178+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:28.702307+00:00", "trade", 8.585, 20.0]
["2026-08-31T14:28:28.702312+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:28.702319+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:28.702325+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:28.702332+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:28.702337+00:00", "trade", 8.58, 500.0]
["2026-08-31T14:28:28.702337+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:28.702353+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:28.702430+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:28.702542+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:28.702556+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:28:28.702563+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:28:28.702576+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:28:28.702583+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:28:28.702589+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:28:28.702595+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:28:28.702602+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:28:28.702608+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:28:28.702615+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:28:28.702621+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:28:28.702650+00:00", "trade", 8.58, 100.0]
["2026-08-31T14:28:28.702650+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:28.702787+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:28.703140+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:28.713576+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:28.722642+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:28.741099+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:28.759101+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:28.833925+00:00", "trade", 8.575, 100.0]
["2026-08-31T14:28:29.012526+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:29.078924+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:29.102665+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:29.302174+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:29.302200+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:29.302637+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:29.709932+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:29.709938+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:29.709982+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:29.710012+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:30.108606+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:30.254406+00:00", "trade", 8.575, 250.0]
["2026-08-31T14:28:30.494574+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:30.494601+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:30.494620+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:30.495319+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:30.495802+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:30.622300+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:30.895662+00:00", "trade", 8.575, 25.0]
["2026-08-31T14:28:30.960827+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:30.962998+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:31.480194+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:31.480264+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:31.494617+00:00", "trade", 8.575, 100.0]
["2026-08-31T14:28:31.495068+00:00", "trade", 8.575, 100.0]
["2026-08-31T14:28:31.806847+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:31.806882+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:31.941885+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:31.941908+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:31.942577+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:31.943039+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:31.966534+00:00", "trade", 8.58, 500.0]
["2026-08-31T14:28:31.967335+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:31.967791+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:33.322516+00:00", "trade", 8.5757, 13.0]
["2026-08-31T14:28:34.575144+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:34.575699+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:34.575864+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:34.576334+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:34.992105+00:00", "trade", 8.5725, 1.0]
["2026-08-31T14:28:35.417022+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:35.422090+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:36.428480+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:36.429213+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:36.429673+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:36.471832+00:00", "trade", 8.575, 100.0]
["2026-08-31T14:28:36.601759+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:36.863036+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:36.985416+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:37.006613+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:37.007827+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:37.078891+00:00", "trade", 8.575, 200.0]
["2026-08-31T14:28:37.269735+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:37.269767+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:37.269794+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:37.270467+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:37.325972+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:37.326022+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:37.442628+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:38.820397+00:00", "trade", 8.5749, 36.0]
["2026-08-31T14:28:40.701368+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:40.701416+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:40.701781+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:40.702398+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:40.702502+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:40.702595+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:40.738224+00:00", "trade", 8.5799, 75.0]
["2026-08-31T14:28:40.738979+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:40.739436+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:40.909099+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:40.909149+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:40.909550+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:40.931270+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:40.931404+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:40.931501+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:40.931773+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:40.931954+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:40.932599+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:41.177568+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:42.943876+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:42.943934+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:42.971888+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:42.984164+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:42.984612+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:43.072465+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:43.072573+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:43.072597+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:43.074416+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:43.074869+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:43.103281+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:43.103626+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:43.103672+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:43.117215+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:43.117311+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:43.117663+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:44.302630+00:00", "trade", 8.575, 200.0]
["2026-08-31T14:28:45.589762+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:45.589800+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:45.606945+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:45.629083+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:45.646157+00:00", "trade", 8.575, 100.0]
["2026-08-31T14:28:46.179674+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:46.226835+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:46.230110+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:46.242616+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:46.359367+00:00", "trade", 8.575, 1.0]
["2026-08-31T14:28:46.536985+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:46.551172+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:47.024738+00:00", "trade", 8.575, 27.0]
["2026-08-31T14:28:47.697688+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:47.755495+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:47.952827+00:00", "trade", 8.58, 14.0]
["2026-08-31T14:28:47.952828+00:00", "trade", 8.58, 1.0]
["2026-08-31T14:28:47.952880+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:47.952888+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:47.952894+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:47.952901+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:47.952908+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:28:47.952916+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:28:47.952922+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:28:47.952929+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:28:47.952939+00:00", "trade", 8.58, 100.0]
["2026-08-31T14:28:47.952943+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:28:47.952958+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:28:47.953299+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:28:47.953396+00:00", "trade", 8.58, 2.0]
["2026-08-31T14:28:47.953399+00:00", "trade", 8.58, 525.0]
["2026-08-31T14:28:47.953400+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:47.953474+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:47.953483+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:47.953498+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:47.953506+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:47.953526+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:47.953705+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:47.953765+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:47.953832+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:47.953853+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:47.954121+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:47.954241+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:47.954266+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:47.954273+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:47.954347+00:00", "trade", 8.585, 100.0]
["2026-08-31T14:28:47.954398+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:47.955278+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:47.955325+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:47.957370+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:47.958685+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:47.963261+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:47.963309+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:47.988471+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:48.007012+00:00", "trade", 8.585, 11.0]
["2026-08-31T14:28:48.017078+00:00", "trade", 8.585, 10.0]
["2026-08-31T14:28:48.031954+00:00", "trade", 8.585, 20.0]
["2026-08-31T14:28:48.032934+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:48.156795+00:00", "trade", 8.585, 100.0]
["2026-08-31T14:28:48.157562+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:48.216815+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:48.327956+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:48.328478+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:48.504140+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:49.018600+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:49.018832+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:49.019321+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:49.020156+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:49.020993+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:49.021000+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:49.021519+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:49.211938+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:49.233240+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:49.315492+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:49.505472+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:50.065998+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:50.557892+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:50.638360+00:00", "trade", 8.585, 20.0]
["2026-08-31T14:28:50.639473+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:50.639498+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:50.720525+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:50.720601+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:50.808603+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:50.808843+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:50.808859+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:50.809084+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:28:50.809091+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:28:50.809097+00:00", "quote", 8.58, 8.58]
["2026-08-31T14:28:50.809105+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:50.809106+00:00", "trade", 8.58, 100.0]
["2026-08-31T14:28:50.809115+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:50.809149+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:50.809429+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:50.809535+00:00", "trade", 8.58, 1.0]
["2026-08-31T14:28:50.809552+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:50.809588+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:50.809602+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:50.809609+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:50.809682+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:50.809694+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:50.809720+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:50.809799+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:50.810002+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:50.810137+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:50.811247+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:50.829930+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:50.848484+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:51.055467+00:00", "quote", 8.57, 8.59]
["2026-08-31T14:28:51.055481+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:51.055488+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:51.055505+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:28:51.055506+00:00", "trade", 8.58, 100.0]
["2026-08-31T14:28:51.055760+00:00", "quote", 8.57, 8.59]
["2026-08-31T14:28:51.055768+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:51.055795+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:51.055810+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:51.056196+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:51.056353+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:51.056478+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:51.065399+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:51.076481+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:51.088016+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:51.101230+00:00", "trade", 8.58, 11.0]
["2026-08-31T14:28:51.386198+00:00", "trade", 8.575, 10.0]
["2026-08-31T14:28:52.009058+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:52.009582+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:52.009950+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:52.021636+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:52.717671+00:00", "trade", 8.575, 10.0]
["2026-08-31T14:28:52.752449+00:00", "trade", 8.5766, 221.0]
["2026-08-31T14:28:52.787623+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:52.787735+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:52.787748+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:52.788158+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:52.788233+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:52.788568+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:52.808782+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:56.048451+00:00", "trade", 8.5799, 100.0]
["2026-08-31T14:28:56.403143+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:56.403190+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:56.403194+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:56.403523+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:56.403953+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:56.510612+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:56.553216+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:57.345866+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:58.104298+00:00", "trade", 8.5726, 33.0]
["2026-08-31T14:28:58.105641+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:58.133368+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:58.133418+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:58.198264+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:58.515396+00:00", "trade", 8.5785, 4.0]
["2026-08-31T14:28:58.516185+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:59.060006+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:59.885743+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:59.889278+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:59.897870+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:59.898004+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:59.898048+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:28:59.948203+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:00.122003+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:00.132449+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:00.627109+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:00.627157+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:00.627994+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:01.134906+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:01.134957+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:01.135003+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:01.311678+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:01.340420+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:03.954012+00:00", "trade", 8.575, 210.0]
["2026-08-31T14:29:03.959825+00:00", "trade", 8.575, 24.0]
["2026-08-31T14:29:04.405895+00:00", "trade", 8.575, 26.0]
["2026-08-31T14:29:04.834983+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:04.834998+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:04.835052+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:04.839567+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:04.839610+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:04.839965+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:04.840394+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:04.879427+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:05.062476+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:05.382869+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:05.382921+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:05.909036+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:05.909083+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:06.036194+00:00", "trade", 8.575, 10.0]
["2026-08-31T14:29:06.036369+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:06.036597+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:06.036655+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:06.036721+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:06.036736+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:06.037121+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:06.044416+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:06.074044+00:00", "trade", 8.575, 10.0]
["2026-08-31T14:29:07.266063+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:08.822400+00:00", "trade", 8.5787, 4.0]
["2026-08-31T14:29:08.873715+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:08.873778+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:08.873876+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:08.873971+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:08.874111+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:08.874161+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:08.877524+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:09.063759+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:09.063854+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:09.063905+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:09.064067+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:09.064469+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:09.064571+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:09.094727+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:09.094823+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:09.169044+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:09.195503+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:09.195551+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:09.195640+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:09.196071+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:09.248420+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:09.356667+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:09.356716+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:09.357327+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:09.384541+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:09.392893+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:09.392943+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:09.407642+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:09.430163+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:09.468433+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:09.531145+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:09.583780+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:09.600055+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:09.641880+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:10.525965+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:10.771623+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:10.771826+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:10.771995+00:00", "trade", 8.575, 26.0]
["2026-08-31T14:29:10.772072+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:10.772203+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:10.772999+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:10.773457+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:10.792213+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:11.131596+00:00", "trade", 8.575, 10.0]
["2026-08-31T14:29:11.131813+00:00", "trade", 8.575, 10.0]
["2026-08-31T14:29:11.132043+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:11.266450+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:11.297161+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:11.319713+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:11.657113+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:11.898618+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:12.014365+00:00", "trade", 8.5689, 100.0]
["2026-08-31T14:29:12.030547+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:12.031002+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:12.031484+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:12.031721+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:12.097682+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:12.098140+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:12.510671+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:13.635781+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:13.635843+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:13.636109+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:13.636125+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:13.636291+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:13.803255+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:15.237942+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:15.238583+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:15.240753+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:15.240841+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:16.071607+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:16.381212+00:00", "trade", 8.575, 20.0]
["2026-08-31T14:29:16.381586+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:16.381882+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:16.381902+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:16.381962+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:16.381976+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:16.437473+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:17.163224+00:00", "trade", 8.57, 7.0]
["2026-08-31T14:29:17.163278+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:17.163284+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:17.163291+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:17.163298+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:17.163304+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:17.163311+00:00", "trade", 8.57, 450.0]
["2026-08-31T14:29:17.163312+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:17.163320+00:00", "trade", 8.57, 1.0]
["2026-08-31T14:29:17.163320+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:17.163323+00:00", "trade", 8.57, 4.0]
["2026-08-31T14:29:17.163324+00:00", "trade", 8.57, 36.0]
["2026-08-31T14:29:17.163327+00:00", "trade", 8.57, 100.0]
["2026-08-31T14:29:17.163332+00:00", "trade", 8.57, 100.0]
["2026-08-31T14:29:17.163333+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:17.163334+00:00", "trade", 8.57, 500.0]
["2026-08-31T14:29:17.163334+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:17.163335+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:17.163341+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:17.163353+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:17.163366+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:17.163375+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:17.163381+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:17.163387+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:17.163394+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:29:17.163400+00:00", "quote", 8.57, 8.57]
["2026-08-31T14:29:17.163408+00:00", "quote", 8.57, 8.57]
["2026-08-31T14:29:17.163415+00:00", "quote", 8.57, 8.57]
["2026-08-31T14:29:17.163422+00:00", "quote", 8.57, 8.57]
["2026-08-31T14:29:17.163437+00:00", "quote", 8.57, 8.57]
["2026-08-31T14:29:17.163443+00:00", "quote", 8.57, 8.57]
["2026-08-31T14:29:17.163457+00:00", "quote", 8.57, 8.57]
["2026-08-31T14:29:17.163465+00:00", "quote", 8.57, 8.57]
["2026-08-31T14:29:17.163471+00:00", "quote", 8.57, 8.57]
["2026-08-31T14:29:17.163503+00:00", "quote", 8.57, 8.57]
["2026-08-31T14:29:17.163511+00:00", "quote", 8.57, 8.57]
["2026-08-31T14:29:17.163518+00:00", "quote", 8.57, 8.57]
["2026-08-31T14:29:17.163525+00:00", "quote", 8.57, 8.57]
["2026-08-31T14:29:17.163553+00:00", "quote", 8.57, 8.57]
["2026-08-31T14:29:17.163578+00:00", "quote", 8.57, 8.57]
["2026-08-31T14:29:17.163589+00:00", "quote", 8.57, 8.57]
["2026-08-31T14:29:17.163613+00:00", "trade", 8.57, 60.0]
["2026-08-31T14:29:17.163650+00:00", "trade", 8.57, 100.0]
["2026-08-31T14:29:17.163651+00:00", "trade", 8.57, 50.0]
["2026-08-31T14:29:17.163652+00:00", "trade", 8.57, 20.0]
["2026-08-31T14:29:17.163653+00:00", "trade", 8.57, 100.0]
["2026-08-31T14:29:17.163654+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:17.163656+00:00", "trade", 8.57, 60.0]
["2026-08-31T14:29:17.163743+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:17.163749+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:17.163798+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:17.163921+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:17.163986+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:17.164001+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:17.164025+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:17.164070+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:17.164118+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:17.164226+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:17.164251+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:17.164309+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:17.164330+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:17.164424+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:17.164790+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:17.165227+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:17.165647+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:17.166942+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:17.166950+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:17.172719+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:17.231379+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:17.453868+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:18.048847+00:00", "trade", 8.5676, 70.0]
["2026-08-31T14:29:19.327872+00:00", "trade", 8.5768, 200.0]
["2026-08-31T14:29:21.155471+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:21.155524+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:21.155531+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:21.155775+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:21.168813+00:00", "trade", 8.565, 100.0]
["2026-08-31T14:29:21.169494+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:21.169641+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:21.169944+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:21.407488+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:22.136746+00:00", "trade", 8.565, 1000.0]
["2026-08-31T14:29:22.137409+00:00", "trade", 8.5688, 53.0]
["2026-08-31T14:29:22.642744+00:00", "trade", 8.57, 1.0]
["2026-08-31T14:29:22.862083+00:00", "trade", 8.5688, 117.0]
["2026-08-31T14:29:23.164919+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:23.167426+00:00", "trade", 8.565, 100.0]
["2026-08-31T14:29:23.168107+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:23.168311+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:23.168764+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:23.587534+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:23.587747+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:23.587775+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:23.588445+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:23.588506+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:23.588512+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:23.689233+00:00", "trade", 8.565, 10.0]
["2026-08-31T14:29:23.819031+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:23.819035+00:00", "trade", 8.57, 28.0]
["2026-08-31T14:29:23.819038+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:23.819106+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:23.819137+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:23.819492+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:23.819566+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:23.819632+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:23.869758+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:23.869783+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:23.923656+00:00", "trade", 8.565, 100.0]
["2026-08-31T14:29:24.260464+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:24.260496+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:24.271312+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:24.702421+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:24.702449+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:24.955074+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:24.955126+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:24.955155+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:24.955181+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:25.177439+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:25.177474+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:25.177503+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:25.187244+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:25.637023+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:25.637057+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:25.921588+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:25.921595+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:25.922296+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:25.922326+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:25.922351+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:26.502702+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:26.503547+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:26.503574+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:26.504284+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:26.540620+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:26.894832+00:00", "trade", 8.5699, 104.0]
["2026-08-31T14:29:26.919830+00:00", "trade", 8.5699, 1.0]
["2026-08-31T14:29:27.245652+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:27.392401+00:00", "trade", 8.565, 100.0]
["2026-08-31T14:29:27.643270+00:00", "trade", 8.5753, 4.0]
["2026-08-31T14:29:27.831777+00:00", "trade", 8.5666, 1.0]
["2026-08-31T14:29:28.517400+00:00", "trade", 8.5684, 4.0]
["2026-08-31T14:29:29.051340+00:00", "trade", 8.565, 100.0]
["2026-08-31T14:29:29.070609+00:00", "trade", 8.565, 100.0]
["2026-08-31T14:29:29.356675+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:30.328674+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:30.328701+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:30.329434+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:30.329898+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:30.343733+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:30.343752+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:30.364506+00:00", "trade", 8.5783, 115.0]
["2026-08-31T14:29:30.901430+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:30.901458+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:30.901972+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:30.902183+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:30.902653+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:30.949548+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:31.075668+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:31.175901+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:31.175928+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:31.176448+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:31.176627+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:31.176643+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:31.177092+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:31.275353+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:31.826188+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:31.909679+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:31.910143+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:31.929036+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:31.953132+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:32.015793+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:32.022449+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:32.243313+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:32.258014+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:32.352160+00:00", "trade", 8.5685, 54.0]
["2026-08-31T14:29:32.362664+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:32.384256+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:32.900036+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:33.340517+00:00", "trade", 8.5719, 13.0]
["2026-08-31T14:29:34.044526+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:34.044554+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:34.045078+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:34.045338+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:34.046660+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:34.082053+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:34.928942+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:34.951765+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:34.952215+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:35.054868+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:35.055354+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:35.055804+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:35.063137+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:35.270832+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:35.779077+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:35.779144+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:36.692726+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:36.806002+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:36.939844+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:36.950418+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:37.065602+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:37.341748+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:37.701078+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:37.878660+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:37.982808+00:00", "trade", 8.5679, 100.0]
["2026-08-31T14:29:38.495982+00:00", "trade", 8.565, 300.0]
["2026-08-31T14:29:38.616060+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:38.643699+00:00", "trade", 8.565, 10.0]
["2026-08-31T14:29:38.643711+00:00", "trade", 8.565, 10.0]
["2026-08-31T14:29:38.807918+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:38.824401+00:00", "trade", 8.5675, 8.0]
["2026-08-31T14:29:38.909167+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:38.934386+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:39.962461+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:40.016999+00:00", "trade", 8.565, 1.0]
["2026-08-31T14:29:40.155256+00:00", "trade", 8.57, 1.0]
["2026-08-31T14:29:40.806259+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:40.906390+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:41.306112+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:42.151835+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:42.152300+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:42.152627+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:42.314059+00:00", "trade", 8.565, 200.0]
["2026-08-31T14:29:42.337124+00:00", "trade", 8.565, 20.0]
["2026-08-31T14:29:42.597472+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:43.283258+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:43.284085+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:43.285610+00:00", "trade", 8.565, 18.0]
["2026-08-31T14:29:43.286119+00:00", "trade", 8.565, 10.0]
["2026-08-31T14:29:43.287662+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:43.293228+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:43.294446+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:43.350586+00:00", "trade", 8.565, 10.0]
["2026-08-31T14:29:43.677281+00:00", "trade", 8.565, 100.0]
["2026-08-31T14:29:43.677373+00:00", "trade", 8.565, 100.0]
["2026-08-31T14:29:43.679196+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:43.679717+00:00", "trade", 8.565, 100.0]
["2026-08-31T14:29:43.699091+00:00", "trade", 8.565, 5.0]
["2026-08-31T14:29:43.699092+00:00", "trade", 8.565, 20.0]
["2026-08-31T14:29:43.699774+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:45.359214+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:45.359651+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:45.359675+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:45.359685+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:45.359711+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:45.363237+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:45.363282+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:45.368130+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:45.368588+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:45.432302+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:45.482124+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:46.096023+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:46.184844+00:00", "trade", 8.56, 100.0]
["2026-08-31T14:29:46.184927+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:46.184934+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:29:46.184941+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:29:46.184956+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:29:46.184962+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:29:46.184968+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:29:46.184975+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:29:46.184987+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:29:46.184993+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:29:46.185006+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:29:46.185081+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:29:46.185088+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:29:46.185095+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:29:46.185103+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:29:46.185120+00:00", "trade", 8.56, 1.0]
["2026-08-31T14:29:46.185121+00:00", "trade", 8.56, 10.0]
["2026-08-31T14:29:46.185122+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:29:46.185126+00:00", "trade", 8.56, 42.0]
["2026-08-31T14:29:46.185228+00:00", "trade", 8.56, 5.0]
["2026-08-31T14:29:46.185265+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:29:46.185291+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:29:46.185298+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:29:46.185305+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:29:46.185312+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:29:46.185332+00:00", "trade", 8.56, 22.0]
["2026-08-31T14:29:46.185403+00:00", "trade", 8.56, 49.0]
["2026-08-31T14:29:46.185639+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:29:46.185786+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:29:46.185834+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:29:46.186094+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:29:46.186509+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:29:46.194755+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:29:46.205758+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:29:46.219215+00:00", "trade", 8.56, 11.0]
["2026-08-31T14:29:46.219895+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:29:46.261701+00:00", "trade", 8.555, 9.0]
["2026-08-31T14:29:46.342935+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:29:46.387152+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:29:46.387601+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:29:47.334212+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:29:47.565846+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:29:48.834428+00:00", "trade", 8.555, 10.0]
["2026-08-31T14:29:48.835111+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:29:48.835205+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:29:49.836696+00:00", "trade", 8.555, 10.0]
["2026-08-31T14:29:50.002438+00:00", "trade", 8.555, 18.0]
["2026-08-31T14:29:50.006839+00:00", "trade", 8.555, 3.0]
["2026-08-31T14:29:50.007507+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:29:50.007595+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:29:50.430227+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:29:51.511189+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:29:51.514845+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:29:51.515298+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:29:51.515714+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:29:51.968634+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:29:51.968660+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:29:51.969161+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:29:52.138389+00:00", "trade", 8.5646, 32.0]
["2026-08-31T14:29:52.701462+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:29:53.397058+00:00", "trade", 8.5585, 400.0]
["2026-08-31T14:29:54.848222+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:29:54.848589+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:29:54.848741+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:29:54.849379+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:29:55.149040+00:00", "trade", 8.555, 10.0]
["2026-08-31T14:29:55.210670+00:00", "trade", 8.5576, 50.0]
["2026-08-31T14:29:56.865178+00:00", "trade", 8.555, 20.0]
["2026-08-31T14:29:56.865938+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:29:57.668195+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:29:57.917450+00:00", "trade", 8.555, 6.0]
["2026-08-31T14:29:58.034522+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:29:58.323356+00:00", "trade", 8.555, 8.0]
["2026-08-31T14:29:58.519398+00:00", "trade", 8.5625, 2.0]
["2026-08-31T14:29:58.796415+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:29:58.955835+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:29:59.230138+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:29:59.230568+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:29:59.907170+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:01.206815+00:00", "trade", 8.555, 10.0]
["2026-08-31T14:30:01.207279+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:01.207657+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:01.291779+00:00", "trade", 8.555, 4.0]
["2026-08-31T14:30:01.481866+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:01.530188+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:02.240409+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:02.397140+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:02.767084+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:02.822017+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:03.015688+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:03.274132+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:04.200047+00:00", "trade", 8.555, 400.0]
["2026-08-31T14:30:04.265470+00:00", "trade", 8.56, 200.0]
["2026-08-31T14:30:06.054098+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:06.654118+00:00", "trade", 8.555, 10.0]
["2026-08-31T14:30:06.654228+00:00", "trade", 8.555, 10.0]
["2026-08-31T14:30:06.657167+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:30:06.657881+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:06.898972+00:00", "trade", 8.5576, 29.0]
["2026-08-31T14:30:06.899343+00:00", "trade", 8.5576, 1.0]
["2026-08-31T14:30:07.021989+00:00", "trade", 8.555, 17.0]
["2026-08-31T14:30:08.362883+00:00", "trade", 8.555, 20.0]
["2026-08-31T14:30:08.363286+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:08.363349+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:08.826402+00:00", "trade", 8.5595, 4.0]
["2026-08-31T14:30:08.866005+00:00", "trade", 8.55, 11.0]
["2026-08-31T14:30:09.329717+00:00", "trade", 8.555, 10.0]
["2026-08-31T14:30:10.101574+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:10.613153+00:00", "trade", 8.5739, 49.0]
["2026-08-31T14:30:12.063364+00:00", "trade", 8.55, 68.0]
["2026-08-31T14:30:12.063366+00:00", "trade", 8.55, 400.0]
["2026-08-31T14:30:12.063367+00:00", "trade", 8.55, 250.0]
["2026-08-31T14:30:12.063369+00:00", "trade", 8.55, 200.0]
["2026-08-31T14:30:12.063438+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:12.063445+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:12.063448+00:00", "trade", 8.55, 1.0]
["2026-08-31T14:30:12.063450+00:00", "trade", 8.55, 1.0]
["2026-08-31T14:30:12.063451+00:00", "trade", 8.55, 2000.0]
["2026-08-31T14:30:12.063452+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:12.063453+00:00", "trade", 8.55, 37.0]
["2026-08-31T14:30:12.063453+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:12.063456+00:00", "trade", 8.55, 77.0]
["2026-08-31T14:30:12.063465+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:12.063472+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:12.063479+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:12.063493+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:12.063496+00:00", "trade", 8.55, 60.0]
["2026-08-31T14:30:12.063500+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:12.063508+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:12.063513+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:30:12.063535+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:30:12.063543+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:30:12.063549+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:30:12.063556+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:30:12.063570+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:30:12.063572+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:12.063576+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:12.063584+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:12.063604+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:12.063619+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:12.063626+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:12.063632+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:12.063638+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:12.063665+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:12.063672+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:12.063678+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:12.063685+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:12.063756+00:00", "trade", 8.55, 60.0]
["2026-08-31T14:30:12.063757+00:00", "trade", 8.55, 10.0]
["2026-08-31T14:30:12.063759+00:00", "trade", 8.55, 50.0]
["2026-08-31T14:30:12.063759+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:12.063767+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:12.063821+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:12.064005+00:00", "trade", 8.554, 40.0]
["2026-08-31T14:30:12.064054+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:12.064365+00:00", "trade", 8.55, 40.0]
["2026-08-31T14:30:12.064416+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:12.064465+00:00", "trade", 8.54, 91.0]
["2026-08-31T14:30:12.064502+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:12.064524+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:12.065596+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:12.072979+00:00", "trade", 8.55, 72.0]
["2026-08-31T14:30:12.088545+00:00", "trade", 8.55, 11.0]
["2026-08-31T14:30:12.113781+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:12.349293+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:12.363015+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:12.564344+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:12.809393+00:00", "trade", 8.5475, 11.0]
["2026-08-31T14:30:13.005028+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:13.213832+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:13.395995+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:13.908938+00:00", "trade", 8.54, 17.0]
["2026-08-31T14:30:13.908940+00:00", "trade", 8.54, 17.0]
["2026-08-31T14:30:13.908941+00:00", "trade", 8.54, 8.0]
["2026-08-31T14:30:13.908982+00:00", "trade", 8.54, 60.0]
["2026-08-31T14:30:13.908994+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:13.909010+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:13.909064+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:13.909070+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:13.909077+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:13.909084+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:13.909086+00:00", "trade", 8.54, 100.0]
["2026-08-31T14:30:13.909087+00:00", "trade", 8.54, 213.0]
["2026-08-31T14:30:13.909087+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:13.909091+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:13.909094+00:00", "trade", 8.54, 1.0]
["2026-08-31T14:30:13.909098+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:13.909103+00:00", "trade", 8.54, 1.0]
["2026-08-31T14:30:13.909105+00:00", "trade", 8.54, 5.0]
["2026-08-31T14:30:13.909107+00:00", "trade", 8.54, 1.0]
["2026-08-31T14:30:13.909112+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:13.909119+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:13.909121+00:00", "trade", 8.54, 5.0]
["2026-08-31T14:30:13.909126+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:13.909133+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:13.909139+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:13.909154+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:13.909160+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:13.909201+00:00", "trade", 8.54, 787.0]
["2026-08-31T14:30:13.909201+00:00", "trade", 8.54, 20.0]
["2026-08-31T14:30:13.909204+00:00", "trade", 8.54, 100.0]
["2026-08-31T14:30:13.909204+00:00", "trade", 8.54, 100.0]
["2026-08-31T14:30:13.909204+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:13.909208+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:30:13.909209+00:00", "trade", 8.54, 14.0]
["2026-08-31T14:30:13.909209+00:00", "trade", 8.54, 1600.0]
["2026-08-31T14:30:13.909211+00:00", "trade", 8.54, 14.0]
["2026-08-31T14:30:13.909216+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:30:13.909223+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:30:13.909231+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:30:13.909252+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:30:13.909259+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:30:13.909265+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:30:13.909295+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:30:13.909300+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:30:13.909432+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:30:13.909452+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:30:13.909476+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:30:13.909491+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:30:13.909499+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:30:13.909507+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:30:13.909514+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:30:13.909521+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:30:13.909528+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:30:13.909544+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:30:13.909550+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:30:13.909592+00:00", "trade", 8.54, 100.0]
["2026-08-31T14:30:13.909594+00:00", "trade", 8.54, 100.0]
["2026-08-31T14:30:13.909594+00:00", "trade", 8.54, 22.0]
["2026-08-31T14:30:13.909596+00:00", "trade", 8.54, 100.0]
["2026-08-31T14:30:13.909596+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:30:13.909598+00:00", "trade", 8.54, 49.0]
["2026-08-31T14:30:13.909601+00:00", "trade", 8.54, 15.0]
["2026-08-31T14:30:13.909610+00:00", "trade", 8.54, 49.0]
["2026-08-31T14:30:13.909636+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:30:13.909646+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:30:13.909670+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:30:13.909740+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:30:13.909983+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:30:13.910006+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:30:13.910480+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:30:13.911251+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:30:13.911805+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:30:13.913316+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:30:13.914926+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:30:13.946785+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:30:13.947441+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:30:13.978839+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:30:13.995845+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:30:14.008176+00:00", "trade", 8.5301, 200.0]
["2026-08-31T14:30:14.111258+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:30:14.161578+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:30:14.250885+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:30:14.427542+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:30:14.751502+00:00", "trade", 8.535, 5.0]
["2026-08-31T14:30:14.751527+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:30:14.751553+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:30:14.752553+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:30:14.788936+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:30:15.294649+00:00", "trade", 8.535, 100.0]
["2026-08-31T14:30:15.311666+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:30:15.311694+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:30:15.313787+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:30:16.343280+00:00", "trade", 8.5376, 200.0]
["2026-08-31T14:30:16.803334+00:00", "trade", 8.54, 1000.0]
["2026-08-31T14:30:18.226582+00:00", "trade", 8.535, 100.0]
["2026-08-31T14:30:18.226618+00:00", "trade", 8.535, 200.0]
["2026-08-31T14:30:18.226997+00:00", "trade", 8.535, 100.0]
["2026-08-31T14:30:18.227058+00:00", "trade", 8.535, 200.0]
["2026-08-31T14:30:18.297492+00:00", "trade", 8.535, 200.0]
["2026-08-31T14:30:18.297921+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:30:18.608075+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:30:18.919809+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:30:18.919836+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:30:18.920303+00:00", "trade", 8.54, 100.0]
["2026-08-31T14:30:18.920304+00:00", "trade", 8.54, 100.0]
["2026-08-31T14:30:18.920315+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:30:18.920322+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:30:18.920329+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:30:18.920336+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:30:18.920342+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:30:18.920349+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:30:18.920355+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:30:18.920368+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:30:18.920375+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:30:18.920382+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:30:18.920388+00:00", "trade", 8.54, 19.0]
["2026-08-31T14:30:18.920389+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:30:18.920395+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:30:18.920401+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:30:18.920408+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:30:18.920414+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:30:18.920434+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:30:18.920440+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:30:18.920607+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:30:18.920626+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:30:18.920708+00:00", "trade", 8.54, 5.0]
["2026-08-31T14:30:18.920710+00:00", "trade", 8.54, 100.0]
["2026-08-31T14:30:18.920710+00:00", "trade", 8.54, 110.0]
["2026-08-31T14:30:18.920711+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:18.920733+00:00", "trade", 8.54, 300.0]
["2026-08-31T14:30:18.920765+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:18.920892+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:18.920973+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:18.921036+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:18.921366+00:00", "trade", 8.545, 7.0]
["2026-08-31T14:30:18.921440+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:18.922221+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:18.923543+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:18.924784+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:18.925406+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:18.932568+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:18.932593+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:18.933136+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:18.933331+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:18.950633+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:18.954848+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:30:18.955610+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:18.981992+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:30:19.020360+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:19.174228+00:00", "trade", 8.534, 10.0]
["2026-08-31T14:30:19.874788+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:20.005885+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:20.006652+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:20.036238+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:20.220155+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:20.220339+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:20.220409+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:20.606000+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:30:21.611562+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:21.706489+00:00", "trade", 8.545, 450.0]
["2026-08-31T14:30:21.754330+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:22.085161+00:00", "trade", 8.55, 3000.0]
["2026-08-31T14:30:22.085925+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:22.086372+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:22.133985+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:23.399046+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:23.800316+00:00", "trade", 8.545, 10.0]
["2026-08-31T14:30:23.972908+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:23.973377+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:25.771847+00:00", "trade", 8.545, 10.0]
["2026-08-31T14:30:25.931143+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:25.931670+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:25.932285+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:25.991400+00:00", "trade", 8.545, 24.0]
["2026-08-31T14:30:25.991853+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:25.992309+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:26.185556+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:26.299452+00:00", "trade", 8.5487, 1.0]
["2026-08-31T14:30:26.299492+00:00", "trade", 8.5487, 2.0]
["2026-08-31T14:30:26.559618+00:00", "trade", 8.5456, 200.0]
["2026-08-31T14:30:26.633577+00:00", "trade", 8.545, 5.0]
["2026-08-31T14:30:26.634322+00:00", "trade", 8.545, 9.0]
["2026-08-31T14:30:26.914517+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:26.915183+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:26.923639+00:00", "trade", 8.55, 1.0]
["2026-08-31T14:30:27.175328+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:27.175784+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:27.177298+00:00", "trade", 8.545, 25.0]
["2026-08-31T14:30:27.897277+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:30:28.456065+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:28.456678+00:00", "trade", 8.545, 150.0]
["2026-08-31T14:30:28.456766+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:28.457177+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:28.475753+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:28.521398+00:00", "trade", 8.545, 15.0]
["2026-08-31T14:30:28.693563+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:28.694302+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:28.694849+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:28.694963+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:29.115005+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:29.170060+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:29.170515+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:29.274298+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:30:29.302812+00:00", "trade", 8.545, 108.0]
["2026-08-31T14:30:29.307809+00:00", "trade", 8.545, 5.0]
["2026-08-31T14:30:29.307872+00:00", "trade", 8.545, 87.0]
["2026-08-31T14:30:29.312689+00:00", "trade", 8.55, 11.0]
["2026-08-31T14:30:29.312833+00:00", "trade", 8.55, 16.0]
["2026-08-31T14:30:29.312834+00:00", "trade", 8.55, 30.0]
["2026-08-31T14:30:29.312882+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:29.312895+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:29.313071+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:29.313118+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:30:29.313179+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:30:29.313189+00:00", "quote", 8.54, 8.56]
["2026-08-31T14:30:29.313194+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:29.313203+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:29.313210+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:29.313216+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:29.313219+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:29.313226+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:29.313230+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:29.313233+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:29.313236+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:29.313244+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:30:29.313274+00:00", "trade", 8.55, 54.0]
["2026-08-31T14:30:29.313585+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:29.313674+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:29.313685+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:29.313703+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:29.313740+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:29.313761+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:29.313772+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:29.313879+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:29.313884+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:29.314113+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:29.314194+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:29.314799+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:29.314812+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:29.320547+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:29.344613+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:29.344662+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:29.564211+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:29.574960+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:29.595994+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:29.952390+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:30.453833+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:30.454355+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:30.538250+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:30.639310+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:30.639776+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:32.070123+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:32.074094+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:32.074149+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:32.074163+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:32.753780+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:33.262229+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:33.262978+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:33.267265+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:33.358440+00:00", "trade", 8.5465, 17.0]
["2026-08-31T14:30:34.191560+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:34.222033+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:34.278336+00:00", "trade", 8.555, 5.0]
["2026-08-31T14:30:34.279135+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:34.295299+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:34.310298+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:34.310393+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:34.310416+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:34.310496+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:34.310640+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:34.310880+00:00", "trade", 8.555, 46.0]
["2026-08-31T14:30:34.310894+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:30:34.313257+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:34.313432+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:34.314158+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:34.348652+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:34.364260+00:00", "trade", 8.555, 7.0]
["2026-08-31T14:30:34.560803+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:34.561542+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:34.561737+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:34.561780+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:34.564170+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:34.590094+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:35.542794+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:35.542843+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:35.543023+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:35.543251+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:35.543480+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:35.712357+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:35.712800+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:35.913595+00:00", "trade", 8.555, 20.0]
["2026-08-31T14:30:36.150872+00:00", "trade", 8.56, 17.0]
["2026-08-31T14:30:36.151255+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:36.151707+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:36.164966+00:00", "trade", 8.555, 450.0]
["2026-08-31T14:30:36.352362+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:36.352826+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:36.441011+00:00", "trade", 8.555, 200.0]
["2026-08-31T14:30:36.489229+00:00", "trade", 8.555, 200.0]
["2026-08-31T14:30:36.489970+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:30:36.573912+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:37.005538+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:37.005992+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:37.007115+00:00", "trade", 8.555, 101.0]
["2026-08-31T14:30:37.851962+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:37.852034+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:37.852127+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:37.961526+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:37.997822+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:37.998272+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:37.998301+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:37.998341+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:37.998651+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:37.999653+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:38.047538+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:38.048004+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:38.117062+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:38.330864+00:00", "trade", 8.5531, 200.0]
["2026-08-31T14:30:38.331656+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:38.332219+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:38.392362+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:38.392372+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:38.392397+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:38.424861+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:38.424876+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:38.470711+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:38.470723+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:38.471174+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:38.533997+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:38.828398+00:00", "trade", 8.5454, 33.0]
["2026-08-31T14:30:38.972976+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:39.049724+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:30:39.049736+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:30:39.050188+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:39.050197+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:39.050213+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:39.050476+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:39.050666+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:39.065972+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:30:39.066909+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:39.640833+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:39.642270+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:39.642723+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:40.024853+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:41.047776+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:41.051896+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:41.276357+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:41.277541+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:41.277559+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:41.381370+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:41.383269+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:41.383534+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:41.383753+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:41.973794+00:00", "trade", 8.56, 2.0]
["2026-08-31T14:30:41.976073+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:30:41.976773+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:41.976804+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:41.977237+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:42.458254+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:42.460440+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:42.460486+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:42.460497+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:42.460901+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:42.460954+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:42.461278+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:42.461367+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:42.472916+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:42.521000+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:42.521093+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:42.521163+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:43.069292+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:43.069867+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:43.070062+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:43.436380+00:00", "trade", 8.56, 22.0]
["2026-08-31T14:30:43.436381+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:43.436515+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:43.436863+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:43.440782+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:43.531486+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:30:43.531858+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:43.616620+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:44.721794+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:44.793886+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:46.062837+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:46.067175+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:46.067245+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:46.309069+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:46.309772+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:46.310225+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:47.545342+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:47.545749+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:47.546204+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:47.719268+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:47.719841+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:48.441954+00:00", "trade", 8.555, 18.0]
["2026-08-31T14:30:48.442015+00:00", "trade", 8.555, 5.0]
["2026-08-31T14:30:48.442074+00:00", "trade", 8.555, 17.0]
["2026-08-31T14:30:48.442702+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:48.442747+00:00", "trade", 8.555, 8.0]
["2026-08-31T14:30:48.443152+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:48.443887+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:48.496778+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:48.497268+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:48.636965+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:48.923346+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:49.033141+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:49.201597+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:49.324749+00:00", "trade", 8.5584, 2000.0]
["2026-08-31T14:30:49.956343+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:49.956816+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:49.957108+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:50.555361+00:00", "trade", 8.555, 1.0]
["2026-08-31T14:30:50.555422+00:00", "trade", 8.555, 1.0]
["2026-08-31T14:30:50.555491+00:00", "trade", 8.555, 2.0]
["2026-08-31T14:30:50.556186+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:50.556647+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:50.557106+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:51.027620+00:00", "trade", 8.5567, 6.0]
["2026-08-31T14:30:51.204350+00:00", "trade", 8.554, 7.0]
["2026-08-31T14:30:51.216243+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:51.216305+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:51.216747+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:51.216762+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:51.216835+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:51.245069+00:00", "trade", 8.555, 1.0]
["2026-08-31T14:30:51.408508+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:51.409383+00:00", "trade", 8.555, 1.0]
["2026-08-31T14:30:51.480577+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:51.508855+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:51.551443+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:51.952556+00:00", "trade", 8.555, 1.0]
["2026-08-31T14:30:52.552571+00:00", "trade", 8.555, 1.0]
["2026-08-31T14:30:53.052691+00:00", "trade", 8.555, 1.0]
["2026-08-31T14:30:53.067043+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:53.078380+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:53.080133+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:54.052521+00:00", "trade", 8.555, 1.0]
["2026-08-31T14:30:54.136791+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:54.136802+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:54.136809+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:54.136821+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:54.136861+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:54.137147+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:54.138678+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:54.138690+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:54.138698+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:54.420122+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:54.830800+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:54.830861+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:54.831258+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:54.831318+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:55.001800+00:00", "trade", 8.555, 290.0]
["2026-08-31T14:30:55.061039+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:55.416407+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:55.416441+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:55.417763+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:55.431366+00:00", "trade", 8.555, 3.0]
["2026-08-31T14:30:55.432047+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:55.565260+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:55.731176+00:00", "trade", 8.555, 1.0]
["2026-08-31T14:30:55.748267+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:30:55.749064+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:55.749563+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:55.753556+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:55.758987+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:55.759440+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:55.875305+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:55.880780+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:55.881520+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:55.881974+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:55.933622+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:56.203093+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:56.203566+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:57.316272+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:57.885126+00:00", "trade", 8.555, 3.0]
["2026-08-31T14:30:58.084407+00:00", "trade", 8.555, 1.0]
["2026-08-31T14:30:58.294182+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:58.308413+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:58.523403+00:00", "trade", 8.5554, 5.0]
["2026-08-31T14:30:58.775257+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:58.775279+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:58.775710+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:30:58.900207+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:31:01.190010+00:00", "trade", 8.555, 550.0]
["2026-08-31T14:31:01.190076+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:31:01.190139+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:31:01.190202+00:00", "trade", 8.555, 2200.0]
["2026-08-31T14:31:01.190515+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:31:01.190920+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:31:01.200613+00:00", "trade", 8.555, 1950.0]
["2026-08-31T14:31:01.274880+00:00", "trade", 8.555, 37.0]
["2026-08-31T14:31:01.275338+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:31:01.532135+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:31:02.080326+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:31:02.418786+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:31:02.418872+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:31:02.419539+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:31:02.421137+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:31:02.421514+00:00", "trade", 8.555, 13.0]
["2026-08-31T14:31:02.421587+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:31:02.421975+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:31:02.422765+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:31:02.422780+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:31:02.427502+00:00", "trade", 8.55, 70.0]
["2026-08-31T14:31:02.428732+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:31:02.435121+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:31:02.441139+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:31:02.481728+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:31:02.482377+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:31:03.294748+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:31:03.702883+00:00", "trade", 8.5638, 77.0]
["2026-08-31T14:31:03.703679+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:31:04.802649+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:31:06.382505+00:00", "trade", 8.55, 23.0]
["2026-08-31T14:31:06.382507+00:00", "trade", 8.55, 12.0]
["2026-08-31T14:31:06.382512+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:31:06.382536+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:31:06.383194+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:31:06.383261+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:31:06.383844+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:31:06.385775+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:31:06.396174+00:00", "trade", 8.55, 95.0]
["2026-08-31T14:31:07.441800+00:00", "trade", 8.56, 4.0]
["2026-08-31T14:31:08.458846+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:31:08.461272+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:31:08.461725+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:31:08.830420+00:00", "trade", 8.5557, 17.0]
["2026-08-31T14:31:10.119291+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:31:10.120202+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:31:10.181584+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:31:12.603606+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:31:12.604252+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:31:12.721388+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:31:12.787838+00:00", "trade", 8.5564, 2000.0]
["2026-08-31T14:31:13.019435+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:31:13.019901+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:31:13.020175+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:31:13.020355+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:31:13.120010+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:31:13.121563+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:31:13.122032+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:31:13.923385+00:00", "trade", 8.555, 4.0]
["2026-08-31T14:31:13.924193+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:31:14.807968+00:00", "trade", 8.555, 150.0]
["2026-08-31T14:31:15.490361+00:00", "trade", 8.555, 500.0]
["2026-08-31T14:31:15.985025+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:31:15.985532+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:31:15.986977+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:31:16.185937+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:31:17.203050+00:00", "trade", 8.55, 20.0]
["2026-08-31T14:31:17.203837+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:31:17.204385+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:31:17.205231+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:31:19.281958+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:31:19.282110+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:31:21.455227+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:31:21.455298+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:31:21.455624+00:00", "trade", 8.555, 150.0]
["2026-08-31T14:31:21.456825+00:00", "trade", 8.555, 50.0]
["2026-08-31T14:31:21.457584+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:31:21.458032+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:31:22.194048+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:31:23.164266+00:00", "trade", 8.554, 474.0]
["2026-08-31T14:31:23.166100+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:31:23.167214+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:31:23.167951+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:31:23.779938+00:00", "trade", 8.555, 230.0]
["2026-08-31T14:31:24.078575+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:31:24.079082+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:31:24.079990+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:31:24.114652+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:31:24.120313+00:00", "trade", 8.555, 38.0]
["2026-08-31T14:31:24.136231+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:31:24.303382+00:00", "trade", 8.555, 207.0]
["2026-08-31T14:31:24.442488+00:00", "trade", 8.555, 186.0]
["2026-08-31T14:31:24.705292+00:00", "trade", 8.555, 168.0]
["2026-08-31T14:31:24.953103+00:00", "trade", 8.555, 151.0]
["2026-08-31T14:31:25.200893+00:00", "trade", 8.555, 117.0]
["2026-08-31T14:31:25.610134+00:00", "trade", 8.55, 20.0]
["2026-08-31T14:31:26.366521+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:31:26.366974+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:31:26.366987+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:31:29.343952+00:00", "trade", 8.555, 10.0]
["2026-08-31T14:31:31.156979+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:31:31.157838+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:31:31.342918+00:00", "trade", 8.55, 109.0]
["2026-08-31T14:31:31.343633+00:00", "trade", 8.56, 3.0]
["2026-08-31T14:31:31.345521+00:00", "trade", 8.555, 1.0]
["2026-08-31T14:31:31.350368+00:00", "trade", 8.555, 1.0]
["2026-08-31T14:31:31.404068+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:31:31.692776+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:31:33.376466+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:31:33.754081+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:31:33.830118+00:00", "trade", 8.555, 21.0]
["2026-08-31T14:31:33.839860+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:31:33.840039+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:31:33.840087+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:31:33.886257+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:31:33.886305+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:31:33.886353+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:31:37.135731+00:00", "trade", 8.56, 156.0]
["2026-08-31T14:31:37.194968+00:00", "trade", 8.56, 1.0]
["2026-08-31T14:31:37.531368+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:31:37.577825+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:31:37.630707+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:31:38.590535+00:00", "trade", 8.555, 1.0]
["2026-08-31T14:31:38.737209+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:31:38.737358+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:31:38.737649+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:31:39.160189+00:00", "trade", 8.55, 20.0]
["2026-08-31T14:31:39.160990+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:31:39.162119+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:31:39.381306+00:00", "trade", 8.55, 55.0]
["2026-08-31T14:31:39.381767+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:31:39.381786+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:31:39.382977+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:31:39.382990+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:31:41.119027+00:00", "trade", 8.55, 88.0]
["2026-08-31T14:31:41.119027+00:00", "trade", 8.55, 200.0]
["2026-08-31T14:31:41.119029+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:31:41.119084+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:31:41.119098+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:31:41.119105+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:31:41.119112+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:31:41.119119+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:31:41.119133+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:31:41.119156+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:31:41.119163+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:31:41.119171+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:31:41.119177+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:31:41.119184+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:31:41.119199+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:31:41.119213+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:31:41.119225+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:31:41.119232+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:31:41.119269+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:31:41.119283+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:31:41.119300+00:00", "trade", 8.55, 15.0]
["2026-08-31T14:31:41.119305+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:31:41.119307+00:00", "trade", 8.55, 65.0]
["2026-08-31T14:31:41.119498+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:31:41.119504+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:31:41.119524+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:31:41.119599+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:31:41.119602+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:31:41.119604+00:00", "trade", 8.55, 500.0]
["2026-08-31T14:31:41.119604+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:31:41.119628+00:00", "trade", 8.55, 1.0]
["2026-08-31T14:31:41.119630+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:31:41.119721+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:31:41.119742+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:31:41.119749+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:31:41.119756+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:31:41.119763+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:31:41.119777+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:31:41.120230+00:00", "trade", 8.54, 58.0]
["2026-08-31T14:31:41.120330+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:31:41.120441+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:31:41.120667+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:31:41.145347+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:31:41.152331+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:31:41.153079+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:31:46.024659+00:00", "trade", 8.545, 27.0]
["2026-08-31T14:31:46.048178+00:00", "trade", 8.545, 12.0]
["2026-08-31T14:31:46.834063+00:00", "trade", 8.54, 3.0]
["2026-08-31T14:31:46.834576+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:31:47.167402+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:31:47.268012+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:31:47.433436+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:31:47.433472+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:31:47.434578+00:00", "trade", 8.54, 50.0]
["2026-08-31T14:31:47.434580+00:00", "trade", 8.54, 100.0]
["2026-08-31T14:31:47.434580+00:00", "quote", 8.53, 8.55]
["2026-08-31T14:31:47.434634+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:31:47.434648+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:31:47.434655+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:31:47.434695+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:31:47.434733+00:00", "trade", 8.54, 10.0]
["2026-08-31T14:31:47.434733+00:00", "trade", 8.54, 25.0]
["2026-08-31T14:31:47.434737+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:31:47.434778+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:31:47.434785+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:31:47.434791+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:31:47.434798+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:31:47.434804+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:31:47.435075+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:31:47.435094+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:31:47.443931+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:31:47.444595+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:31:47.457093+00:00", "trade", 8.535, 100.0]
["2026-08-31T14:31:47.473012+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:31:47.476283+00:00", "trade", 8.535, 100.0]
["2026-08-31T14:31:47.881616+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:31:48.576698+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:31:48.676769+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:31:49.064173+00:00", "quote", 8.53, 8.55]
["2026-08-31T14:31:49.064268+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:31:49.064642+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:31:49.064670+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:31:49.064677+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:31:49.067414+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:31:49.100114+00:00", "trade", 8.535, 19.0]
["2026-08-31T14:31:49.500922+00:00", "trade", 8.5399, 100.0]
["2026-08-31T14:31:50.389565+00:00", "quote", 8.53, 8.55]
["2026-08-31T14:31:50.389799+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:31:50.389831+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:31:50.390609+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:31:50.392765+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:31:50.404328+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:31:50.404497+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:31:50.404998+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:31:50.405495+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:31:50.405868+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:31:50.406353+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:31:50.406842+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:31:51.456552+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:31:52.146621+00:00", "trade", 8.535, 10.0]
["2026-08-31T14:31:52.146824+00:00", "trade", 8.535, 10.0]
["2026-08-31T14:31:52.149936+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:31:52.315698+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:31:52.315699+00:00", "trade", 8.54, 100.0]
["2026-08-31T14:31:52.315766+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:31:52.315772+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:31:52.315791+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:31:52.316108+00:00", "quote", 8.53, 8.55]
["2026-08-31T14:31:52.316225+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:31:52.316227+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:31:52.316629+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:31:52.316636+00:00", "quote", 8.53, 8.55]
["2026-08-31T14:31:52.316681+00:00", "trade", 8.54, 21.0]
["2026-08-31T14:31:52.316695+00:00", "quote", 8.53, 8.55]
["2026-08-31T14:31:52.316699+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:31:52.316726+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:31:52.316728+00:00", "trade", 8.54, 300.0]
["2026-08-31T14:31:52.316755+00:00", "quote", 8.53, 8.55]
["2026-08-31T14:31:52.316798+00:00", "quote", 8.53, 8.55]
["2026-08-31T14:31:52.316956+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:31:52.317142+00:00", "quote", 8.53, 8.55]
["2026-08-31T14:31:52.317161+00:00", "quote", 8.53, 8.55]
["2026-08-31T14:31:52.317200+00:00", "trade", 8.54, 100.0]
["2026-08-31T14:31:52.317209+00:00", "trade", 8.54, 200.0]
["2026-08-31T14:31:52.317250+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:31:52.317448+00:00", "quote", 8.53, 8.55]
["2026-08-31T14:31:52.317494+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:31:52.317651+00:00", "quote", 8.53, 8.55]
["2026-08-31T14:31:52.317699+00:00", "quote", 8.53, 8.55]
["2026-08-31T14:31:52.317705+00:00", "quote", 8.53, 8.55]
["2026-08-31T14:31:52.317738+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:31:52.317919+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:31:52.317930+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:31:52.317946+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:31:52.318067+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:31:52.318146+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:31:52.318448+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:31:52.318879+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:31:52.318948+00:00", "trade", 8.54, 19.0]
["2026-08-31T14:31:52.319030+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:31:52.319036+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:31:52.357876+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:31:52.431098+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:31:52.431549+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:31:52.595400+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:31:52.595935+00:00", "trade", 8.54, 46.0]
["2026-08-31T14:31:52.595936+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:31:52.596404+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:31:52.596417+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:31:53.021223+00:00", "trade", 8.5422, 120.0]
["2026-08-31T14:31:53.076649+00:00", "trade", 8.545, 128.0]
["2026-08-31T14:31:53.243352+00:00", "trade", 8.545, 115.0]
["2026-08-31T14:31:53.527389+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:31:53.527849+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:31:53.882003+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:31:53.882460+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:31:53.884863+00:00", "trade", 8.545, 150.0]
["2026-08-31T14:31:53.885575+00:00", "trade", 8.545, 300.0]
["2026-08-31T14:31:53.885604+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:31:53.885611+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:31:53.885620+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:31:53.886025+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:31:53.886049+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:31:53.886066+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:31:53.886447+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:31:53.886894+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:31:53.886942+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:31:53.886953+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:31:53.887402+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:31:53.890801+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:31:54.951755+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:31:54.956411+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:31:54.957572+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:31:54.966626+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:31:56.679614+00:00", "trade", 8.55, 5.0]
["2026-08-31T14:31:56.680363+00:00", "trade", 8.54, 4.0]
["2026-08-31T14:31:56.680418+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:31:56.680897+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:31:56.697238+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:31:57.524585+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:31:58.432158+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:31:58.457706+00:00", "trade", 8.5401, 200.0]
["2026-08-31T14:31:58.458524+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:31:58.634514+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:31:58.770045+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:31:58.895503+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:31:58.899538+00:00", "trade", 8.545, 50.0]
["2026-08-31T14:31:59.088956+00:00", "trade", 8.545, 10.0]
["2026-08-31T14:31:59.125674+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:31:59.126165+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:31:59.128625+00:00", "trade", 8.545, 200.0]
["2026-08-31T14:31:59.128634+00:00", "trade", 8.545, 200.0]
["2026-08-31T14:31:59.129138+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:31:59.134118+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:31:59.142549+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:31:59.143539+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:31:59.144024+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:31:59.780466+00:00", "trade", 8.5671, 200.0]
["2026-08-31T14:32:00.189452+00:00", "trade", 8.5609, 40.0]
["2026-08-31T14:32:00.190250+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:00.197865+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:00.198334+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:01.346867+00:00", "trade", 8.545, 136.0]
["2026-08-31T14:32:01.346951+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:32:01.349006+00:00", "trade", 8.545, 10.0]
["2026-08-31T14:32:01.349383+00:00", "trade", 8.55, 19.0]
["2026-08-31T14:32:01.349474+00:00", "trade", 8.55, 435.0]
["2026-08-31T14:32:01.350214+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:02.597470+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:32:02.597472+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:02.597545+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:02.597571+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:02.597966+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:02.598495+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:02.599195+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:02.599647+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:02.599676+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:02.601245+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:02.640685+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:04.267134+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:04.675407+00:00", "trade", 8.545, 450.0]
["2026-08-31T14:32:04.717033+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:32:04.752846+00:00", "trade", 8.545, 10.0]
["2026-08-31T14:32:04.753308+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:32:05.043671+00:00", "trade", 8.545432, 6.0]
["2026-08-31T14:32:05.043736+00:00", "trade", 8.544942, 22.0]
["2026-08-31T14:32:05.545058+00:00", "trade", 8.545, 10.0]
["2026-08-31T14:32:06.644428+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:06.644920+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:06.645136+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:06.645950+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:06.653598+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:06.654550+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:06.684681+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:10.432560+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:10.432926+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:10.842781+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:10.950135+00:00", "trade", 8.545, 29.0]
["2026-08-31T14:32:11.033019+00:00", "trade", 8.5476, 50.0]
["2026-08-31T14:32:11.065621+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:11.113721+00:00", "trade", 8.545, 21.0]
["2026-08-31T14:32:11.154607+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:11.155069+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:11.648837+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:12.027330+00:00", "trade", 8.5424, 42.0]
["2026-08-31T14:32:12.028747+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:12.040140+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:12.046713+00:00", "trade", 8.5424, 1.0]
["2026-08-31T14:32:12.532266+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:32:13.033616+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:13.804541+00:00", "trade", 8.5424, 1.0]
["2026-08-31T14:32:14.087665+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:14.166963+00:00", "trade", 8.545, 10.0]
["2026-08-31T14:32:14.829231+00:00", "trade", 8.5476, 100.0]
["2026-08-31T14:32:14.833116+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:14.848698+00:00", "trade", 8.5424, 100.0]
["2026-08-31T14:32:14.944682+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:15.650553+00:00", "trade", 8.545, 109.0]
["2026-08-31T14:32:15.733105+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:17.458681+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:17.470033+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:32:17.470042+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:32:17.470056+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:32:17.470063+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:32:17.470070+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:32:17.470123+00:00", "trade", 8.54, 100.0]
["2026-08-31T14:32:17.470124+00:00", "trade", 8.54, 100.0]
["2026-08-31T14:32:17.470125+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:17.470249+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:17.470275+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:17.470569+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:17.470626+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:17.470645+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:17.470656+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:17.470916+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:17.471075+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:17.471598+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:17.471662+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:17.502578+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:17.509228+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:17.509529+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:17.828039+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:17.828081+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:18.378766+00:00", "trade", 8.535, 100.0]
["2026-08-31T14:32:18.379433+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:18.379939+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:18.380385+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:18.439252+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:18.439260+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:18.439297+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:18.439299+00:00", "trade", 8.54, 13.0]
["2026-08-31T14:32:18.439303+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:18.439542+00:00", "quote", 8.53, 8.55]
["2026-08-31T14:32:18.439543+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:18.439552+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:18.439559+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:18.439573+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:18.439806+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:18.439855+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:18.439931+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:18.439958+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:18.439980+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:18.440025+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:18.440219+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:18.440417+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:18.440516+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:18.440838+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:18.440848+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:18.441493+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:18.441940+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:18.442258+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:18.449195+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:32:18.449202+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:18.449203+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:18.449220+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:18.449262+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:18.449939+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:18.449972+00:00", "quote", 8.53, 8.55]
["2026-08-31T14:32:18.450072+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:18.450114+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:18.450320+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:18.450357+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:18.450490+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:18.450739+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:18.450769+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:18.469530+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:18.493270+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:18.493760+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:18.679422+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:18.688223+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:18.849506+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:18.849933+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:19.562465+00:00", "trade", 8.54, 11.0]
["2026-08-31T14:32:19.567113+00:00", "trade", 8.54, 16.0]
["2026-08-31T14:32:19.567113+00:00", "quote", 8.53, 8.55]
["2026-08-31T14:32:19.567146+00:00", "quote", 8.53, 8.55]
["2026-08-31T14:32:19.567789+00:00", "quote", 8.53, 8.55]
["2026-08-31T14:32:19.568272+00:00", "trade", 8.54, 100.0]
["2026-08-31T14:32:19.568335+00:00", "quote", 8.53, 8.55]
["2026-08-31T14:32:19.568424+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:19.781069+00:00", "trade", 8.535, 10.0]
["2026-08-31T14:32:19.782140+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:19.782310+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:19.782616+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:19.782774+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:19.783090+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:19.783238+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:19.783563+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:19.783699+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:19.784038+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:19.784161+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:19.784507+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:19.784623+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:19.784982+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:19.785086+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:19.835497+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:19.926061+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:19.984150+00:00", "trade", 8.5399, 200.0]
["2026-08-31T14:32:21.303566+00:00", "trade", 8.535, 100.0]
["2026-08-31T14:32:21.721546+00:00", "trade", 8.54, 100.0]
["2026-08-31T14:32:21.721546+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:21.721615+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:21.721640+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:21.722021+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:21.722146+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:21.850462+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:21.850805+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:22.239873+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:23.400275+00:00", "trade", 8.5396, 1000.0]
["2026-08-31T14:32:23.564891+00:00", "trade", 8.535, 5.0]
["2026-08-31T14:32:24.678585+00:00", "trade", 8.535, 100.0]
["2026-08-31T14:32:25.275875+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:25.277386+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:25.507678+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:25.513319+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:25.514654+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:25.540987+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:25.555685+00:00", "trade", 8.535, 100.0]
["2026-08-31T14:32:26.134241+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:26.135592+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:26.135645+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:26.209970+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:26.210550+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:26.211315+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:26.211807+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:26.211946+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:26.212370+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:26.251161+00:00", "trade", 8.535, 100.0]
["2026-08-31T14:32:26.286781+00:00", "trade", 8.535, 18.0]
["2026-08-31T14:32:26.296871+00:00", "trade", 8.535, 18.0]
["2026-08-31T14:32:26.301592+00:00", "trade", 8.5507, 3.0]
["2026-08-31T14:32:26.301617+00:00", "trade", 8.5507, 5.0]
["2026-08-31T14:32:26.301685+00:00", "trade", 8.5507, 3.0]
["2026-08-31T14:32:26.546864+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:26.546932+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:26.558865+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:26.593310+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:27.258944+00:00", "trade", 8.534, 431.0]
["2026-08-31T14:32:27.559332+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:27.559414+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:27.559789+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:27.560611+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:27.785752+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:27.849087+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:27.849195+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:27.849202+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:27.849222+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:27.849241+00:00", "quote", 8.53, 8.55]
["2026-08-31T14:32:27.849613+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:27.849615+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:32:27.849841+00:00", "trade", 8.55, 7.0]
["2026-08-31T14:32:27.849890+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:27.849943+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:27.849950+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:27.850105+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:27.850324+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:27.850842+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:27.893758+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:27.946807+00:00", "trade", 8.535, 120.0]
["2026-08-31T14:32:28.134760+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:28.611343+00:00", "trade", 8.54, 3.0]
["2026-08-31T14:32:28.611345+00:00", "trade", 8.54, 100.0]
["2026-08-31T14:32:28.611347+00:00", "trade", 8.54, 100.0]
["2026-08-31T14:32:28.611348+00:00", "trade", 8.54, 97.0]
["2026-08-31T14:32:28.611370+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:28.611383+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:28.611391+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:28.611411+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:28.611760+00:00", "quote", 8.53, 8.55]
["2026-08-31T14:32:28.611782+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:28.611783+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:32:28.612009+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:32:28.612021+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:32:28.612211+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:32:28.612290+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:28.612366+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:28.612431+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:28.612457+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:28.612463+00:00", "trade", 8.54, 21.0]
["2026-08-31T14:32:28.612473+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:28.612503+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:28.612510+00:00", "trade", 8.54, 200.0]
["2026-08-31T14:32:28.612573+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:28.612579+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:28.612596+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:28.612996+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:28.613184+00:00", "trade", 8.535, 100.0]
["2026-08-31T14:32:28.613261+00:00", "trade", 8.535, 100.0]
["2026-08-31T14:32:28.613620+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:28.613648+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:28.613939+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:28.613952+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:28.614507+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:28.615827+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:28.616318+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:28.625804+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:28.630726+00:00", "trade", 8.535, 100.0]
["2026-08-31T14:32:28.631725+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:28.631747+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:28.632146+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:28.632639+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:28.632646+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:28.633016+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:28.633502+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:28.642104+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:28.672893+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:29.620034+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:29.799598+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:32:30.218509+00:00", "trade", 8.535, 10.0]
["2026-08-31T14:32:30.602612+00:00", "trade", 8.54, 96.0]
["2026-08-31T14:32:30.602612+00:00", "quote", 8.53, 8.55]
["2026-08-31T14:32:30.602616+00:00", "trade", 8.54, 45.0]
["2026-08-31T14:32:30.602632+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:30.602640+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:30.602646+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:30.602653+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:30.602659+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:30.602665+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:30.602686+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:30.602692+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:30.602704+00:00", "trade", 8.545, 21.0]
["2026-08-31T14:32:30.602706+00:00", "trade", 8.54, 79.0]
["2026-08-31T14:32:30.602706+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:30.602712+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:30.602714+00:00", "trade", 8.54, 21.0]
["2026-08-31T14:32:30.602716+00:00", "trade", 8.54, 79.0]
["2026-08-31T14:32:30.602719+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:30.602721+00:00", "trade", 8.54, 1.0]
["2026-08-31T14:32:30.602734+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:30.602756+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:30.602764+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:30.602786+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:30.602800+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:30.602802+00:00", "trade", 8.54, 10.0]
["2026-08-31T14:32:30.602804+00:00", "trade", 8.54, 84.0]
["2026-08-31T14:32:30.602804+00:00", "trade", 8.54, 100.0]
["2026-08-31T14:32:30.602814+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:30.602844+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:30.603189+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:30.603224+00:00", "trade", 8.54, 23.0]
["2026-08-31T14:32:30.603224+00:00", "trade", 8.54, 10.0]
["2026-08-31T14:32:30.603224+00:00", "trade", 8.54, 200.0]
["2026-08-31T14:32:30.603238+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:30.603253+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:30.603262+00:00", "trade", 8.54, 96.0]
["2026-08-31T14:32:30.603395+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:30.603569+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:30.603754+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:30.603894+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:30.606375+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:30.608631+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:30.613455+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:30.613981+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:30.717989+00:00", "trade", 8.545, 23.0]
["2026-08-31T14:32:30.718761+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:31.053624+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:31.054654+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:31.054679+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:31.054729+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:31.055194+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:31.055763+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:31.062168+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:31.561915+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:31.562364+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:33.025574+00:00", "trade", 8.54, 20.0]
["2026-08-31T14:32:33.025636+00:00", "trade", 8.54, 11.0]
["2026-08-31T14:32:33.025703+00:00", "trade", 8.54, 100.0]
["2026-08-31T14:32:33.025762+00:00", "trade", 8.54, 13.0]
["2026-08-31T14:32:33.026355+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:33.026826+00:00", "trade", 8.54, 79.0]
["2026-08-31T14:32:33.026826+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:33.026827+00:00", "trade", 8.54, 21.0]
["2026-08-31T14:32:33.026854+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:33.027072+00:00", "trade", 8.54, 70.0]
["2026-08-31T14:32:33.027102+00:00", "trade", 8.54, 8.0]
["2026-08-31T14:32:33.027103+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:33.027494+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:33.027780+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:33.034503+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:33.141140+00:00", "trade", 8.545, 16.0]
["2026-08-31T14:32:33.172270+00:00", "trade", 8.545, 21.0]
["2026-08-31T14:32:33.468140+00:00", "trade", 8.545, 50.0]
["2026-08-31T14:32:33.913142+00:00", "trade", 8.539198, 4.0]
["2026-08-31T14:32:34.226850+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:34.414939+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:34.414965+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:34.415480+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:34.415843+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:34.416938+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:34.469772+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:35.416216+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:35.617157+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:35.617183+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:35.617787+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:35.617827+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:35.617929+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:35.933150+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:35.940631+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:35.941087+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:36.855993+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:36.856472+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:37.330435+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:37.438984+00:00", "trade", 8.5475, 69.0]
["2026-08-31T14:32:39.428522+00:00", "trade", 8.55, 700.0]
["2026-08-31T14:32:39.533675+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:32:39.534610+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:39.536221+00:00", "trade", 8.545, 200.0]
["2026-08-31T14:32:39.536901+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:39.543783+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:32:39.896523+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:39.896613+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:39.946757+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:40.749349+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:41.634116+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:42.578913+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:43.188346+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:43.189246+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:43.386290+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:43.778740+00:00", "trade", 8.545, 23.0]
["2026-08-31T14:32:44.407046+00:00", "trade", 8.545, 19.0]
["2026-08-31T14:32:46.030078+00:00", "trade", 8.545, 1755.0]
["2026-08-31T14:32:46.040485+00:00", "trade", 8.54, 1.0]
["2026-08-31T14:32:46.960257+00:00", "trade", 8.5507, 100.0]
["2026-08-31T14:32:47.073842+00:00", "trade", 8.545, 500.0]
["2026-08-31T14:32:47.891473+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:47.891524+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:48.004807+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:48.140023+00:00", "trade", 8.5499, 200.0]
["2026-08-31T14:32:48.552088+00:00", "trade", 8.55, 27.0]
["2026-08-31T14:32:51.201787+00:00", "trade", 8.545, 10.0]
["2026-08-31T14:32:51.202377+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:51.202403+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:51.272903+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:51.801069+00:00", "trade", 8.5486, 1.0]
["2026-08-31T14:32:53.076942+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:53.377832+00:00", "trade", 8.5431, 1.0]
["2026-08-31T14:32:54.273382+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:56.170765+00:00", "trade", 8.545, 10.0]
["2026-08-31T14:32:56.349441+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:56.349897+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:56.349916+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:56.349943+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:56.538528+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:56.539017+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:56.570630+00:00", "trade", 8.545, 150.0]
["2026-08-31T14:32:56.596285+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:56.637299+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:57.369830+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:57.784168+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:32:57.784937+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:32:57.958820+00:00", "trade", 8.545, 7.0]
["2026-08-31T14:32:58.531036+00:00", "trade", 8.543064, 10.0]
["2026-08-31T14:32:58.765936+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:33:02.636072+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:33:03.176051+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:33:03.176743+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:33:03.188586+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:33:03.197350+00:00", "trade", 8.545, 150.0]
["2026-08-31T14:33:03.199017+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:33:03.766412+00:00", "trade", 8.545, 20.0]
["2026-08-31T14:33:03.793465+00:00", "trade", 8.545, 8.0]
["2026-08-31T14:33:04.293132+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:33:04.293604+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:33:04.834727+00:00", "trade", 8.545, 700.0]
["2026-08-31T14:33:05.325497+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:33:05.325965+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:33:05.457925+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:33:07.100235+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:33:07.100249+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:33:07.100493+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:33:07.100692+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:33:07.176258+00:00", "trade", 8.545, 21.0]
["2026-08-31T14:33:09.270424+00:00", "trade", 8.545, 150.0]
["2026-08-31T14:33:09.694521+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:33:10.360916+00:00", "trade", 8.54, 1.0]
["2026-08-31T14:33:10.361565+00:00", "trade", 8.55, 5.0]
["2026-08-31T14:33:10.362328+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:33:10.959525+00:00", "trade", 8.542484, 2.0]
["2026-08-31T14:33:11.681397+00:00", "trade", 8.5454, 12.0]
["2026-08-31T14:33:12.301090+00:00", "trade", 8.5471, 300.0]
["2026-08-31T14:33:13.021827+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:33:13.021887+00:00", "trade", 8.545, 12.0]
["2026-08-31T14:33:13.021953+00:00", "trade", 8.545, 10.0]
["2026-08-31T14:33:13.027905+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:33:13.214406+00:00", "trade", 8.545, 10.0]
["2026-08-31T14:33:13.382502+00:00", "trade", 8.545, 20.0]
["2026-08-31T14:33:13.539973+00:00", "trade", 8.545, 10.0]
["2026-08-31T14:33:13.986092+00:00", "trade", 8.55, 585.0]
["2026-08-31T14:33:13.988651+00:00", "trade", 8.545, 1.0]
["2026-08-31T14:33:14.511725+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:33:14.512661+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:33:14.521648+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:33:14.622189+00:00", "trade", 8.545, 200.0]
["2026-08-31T14:33:14.622686+00:00", "trade", 8.545, 800.0]
["2026-08-31T14:33:15.143146+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:33:15.541720+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:33:15.583957+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:33:15.583988+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:33:15.584163+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:33:15.655606+00:00", "trade", 8.545, 300.0]
["2026-08-31T14:33:15.703700+00:00", "trade", 8.545, 220.0]
["2026-08-31T14:33:19.113847+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:33:19.114344+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:33:19.518795+00:00", "trade", 8.545, 10.0]
["2026-08-31T14:33:20.916397+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:33:20.918795+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:33:21.690987+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:33:22.878561+00:00", "trade", 8.54, 15.0]
["2026-08-31T14:33:22.951187+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:33:22.951214+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:33:22.977295+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:33:23.514552+00:00", "trade", 8.545, 10.0]
["2026-08-31T14:33:25.026675+00:00", "trade", 8.545, 10.0]
["2026-08-31T14:33:26.022142+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:33:27.162368+00:00", "trade", 8.544, 2.0]
["2026-08-31T14:33:27.162420+00:00", "trade", 8.544, 3.0]
["2026-08-31T14:33:27.802813+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:33:29.332463+00:00", "trade", 8.545, 10.0]
["2026-08-31T14:33:29.841033+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:33:30.207447+00:00", "trade", 8.545, 11.0]
["2026-08-31T14:33:36.407201+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:33:36.765840+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:33:41.683397+00:00", "trade", 8.546, 11.0]
["2026-08-31T14:33:41.706501+00:00", "trade", 8.545, 10.0]
["2026-08-31T14:33:41.707199+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:33:41.707207+00:00", "trade", 8.55, 6.0]
["2026-08-31T14:33:41.707883+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:33:43.780834+00:00", "trade", 8.545, 10.0]
["2026-08-31T14:33:43.780894+00:00", "trade", 8.545, 10.0]
["2026-08-31T14:33:43.780952+00:00", "trade", 8.545, 14.0]
["2026-08-31T14:33:44.129913+00:00", "trade", 8.5417, 300.0]
["2026-08-31T14:33:44.130051+00:00", "trade", 8.542, 100.0]
["2026-08-31T14:33:44.130078+00:00", "trade", 8.5401, 100.0]
["2026-08-31T14:33:44.130241+00:00", "trade", 8.5407, 200.0]
["2026-08-31T14:33:44.130256+00:00", "trade", 8.5414, 200.0]
["2026-08-31T14:33:44.130618+00:00", "trade", 8.54, 100.0]
["2026-08-31T14:33:44.130815+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:33:44.241225+00:00", "trade", 8.545, 24.0]
["2026-08-31T14:33:48.217035+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:33:48.220993+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:33:48.221520+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:33:48.222173+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:33:48.562700+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:33:49.580953+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:33:49.581298+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:33:49.581409+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:33:50.337150+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:33:50.337337+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:33:51.021256+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:33:51.021282+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:33:51.021991+00:00", "trade", 8.55, 1.0]
["2026-08-31T14:33:51.021994+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:33:51.022007+00:00", "trade", 8.545, 200.0]
["2026-08-31T14:33:51.025779+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:33:51.025802+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:33:51.036599+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:33:52.195243+00:00", "trade", 8.545, 10.0]
["2026-08-31T14:33:52.357209+00:00", "trade", 8.545, 10.0]
["2026-08-31T14:33:55.024576+00:00", "trade", 8.545, 10.0]
["2026-08-31T14:33:55.958699+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:33:56.514610+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:33:56.542410+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:33:56.554566+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:33:56.867721+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:33:56.867733+00:00", "trade", 8.545, 20.0]
["2026-08-31T14:33:56.867738+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:33:56.867751+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:33:56.867759+00:00", "trade", 8.55, 1.0]
["2026-08-31T14:33:56.867763+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:33:56.868265+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:33:57.034132+00:00", "trade", 8.545, 10.0]
["2026-08-31T14:33:57.049337+00:00", "trade", 8.545, 20.0]
["2026-08-31T14:33:57.079020+00:00", "trade", 8.545, 20.0]
["2026-08-31T14:33:57.140614+00:00", "trade", 8.545, 10.0]
["2026-08-31T14:33:57.242842+00:00", "trade", 8.545, 10.0]
["2026-08-31T14:33:57.578272+00:00", "trade", 8.55, 1.0]
["2026-08-31T14:33:57.578342+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:33:57.578369+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:33:57.636939+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:33:57.636967+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:33:58.329378+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:33:58.329484+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:33:58.329562+00:00", "trade", 8.545, 50.0]
["2026-08-31T14:33:58.329638+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:33:58.329712+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:33:58.329789+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:33:58.329865+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:33:58.331487+00:00", "trade", 8.545, 200.0]
["2026-08-31T14:33:58.338881+00:00", "trade", 8.545, 10.0]
["2026-08-31T14:33:58.338944+00:00", "trade", 8.545, 20.0]
["2026-08-31T14:33:58.372636+00:00", "trade", 8.55, 8.0]
["2026-08-31T14:33:58.372757+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:33:58.373513+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:33:58.373521+00:00", "trade", 8.545, 200.0]
["2026-08-31T14:33:58.373971+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:33:58.374795+00:00", "trade", 8.55, 11.0]
["2026-08-31T14:33:58.376706+00:00", "trade", 8.55, 11.0]
["2026-08-31T14:33:58.378427+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:33:58.387414+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:33:58.411401+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:33:58.411906+00:00", "trade", 8.55, 9.0]
["2026-08-31T14:33:58.411906+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:33:58.411907+00:00", "trade", 8.55, 10.0]
["2026-08-31T14:33:58.411908+00:00", "trade", 8.55, 10.0]
["2026-08-31T14:33:58.411910+00:00", "trade", 8.55, 15.0]
["2026-08-31T14:33:58.411913+00:00", "trade", 8.55, 15.0]
["2026-08-31T14:33:58.411914+00:00", "trade", 8.55, 30.0]
["2026-08-31T14:33:58.411914+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:33:58.411917+00:00", "trade", 8.55, 4.0]
["2026-08-31T14:33:58.411917+00:00", "trade", 8.55, 297.0]
["2026-08-31T14:33:58.411921+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:33:58.411928+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:33:58.411934+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:33:58.411941+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:33:58.411947+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:33:58.411955+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:33:58.411962+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:33:58.411968+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:33:58.411975+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:33:58.411981+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:33:58.412007+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:33:58.412014+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:33:58.412443+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:33:58.412687+00:00", "trade", 8.55, 31.0]
["2026-08-31T14:33:58.412696+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:33:58.412701+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:33:58.412707+00:00", "trade", 8.55, 1.0]
["2026-08-31T14:33:58.413020+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:33:58.418063+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:33:59.909301+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:34:00.379373+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:34:00.914310+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:34:01.702663+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:34:01.702930+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:34:01.702974+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:34:01.705377+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:34:01.705574+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:34:01.915734+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:34:02.598198+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:34:02.598245+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:34:02.598260+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:34:03.476906+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:34:03.476962+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:34:03.831994+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:34:03.832198+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:34:03.832393+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:34:03.832418+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:34:03.832890+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:34:03.902711+00:00", "trade", 8.545, 20.0]
["2026-08-31T14:34:03.960914+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:34:04.961595+00:00", "trade", 8.55, 2.0]
["2026-08-31T14:34:05.410224+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:34:05.410593+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:34:05.516204+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:34:05.516348+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:34:06.939439+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:34:08.236600+00:00", "trade", 8.55, 1.0]
["2026-08-31T14:34:08.236603+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:34:08.999571+00:00", "trade", 8.5436, 11.0]
["2026-08-31T14:34:08.999937+00:00", "trade", 8.5436, 1.0]
["2026-08-31T14:34:10.791547+00:00", "trade", 8.55, 50.0]
["2026-08-31T14:34:11.054426+00:00", "trade", 8.55, 30.0]
["2026-08-31T14:34:11.054497+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:34:11.063642+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:34:11.118894+00:00", "trade", 8.545, 200.0]
["2026-08-31T14:34:11.685397+00:00", "trade", 8.5456, 17.0]
["2026-08-31T14:34:12.389684+00:00", "trade", 8.55, 1.0]
["2026-08-31T14:34:13.700419+00:00", "trade", 8.545, 10.0]
["2026-08-31T14:34:14.034286+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:34:14.597791+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:34:14.597848+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:34:14.597866+00:00", "trade", 8.55, 32.0]
["2026-08-31T14:34:14.597868+00:00", "trade", 8.55, 46.0]
["2026-08-31T14:34:14.597868+00:00", "trade", 8.55, 22.0]
["2026-08-31T14:34:14.597868+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:34:14.597889+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:34:14.597957+00:00", "trade", 8.55, 1226.0]
["2026-08-31T14:34:14.597957+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:34:14.598136+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:34:14.598137+00:00", "trade", 8.55, 703.0]
["2026-08-31T14:34:14.598139+00:00", "trade", 8.55, 1.0]
["2026-08-31T14:34:14.598140+00:00", "trade", 8.55, 2.0]
["2026-08-31T14:34:14.598165+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:34:14.598171+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:34:14.598172+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:34:14.598173+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:34:14.598178+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:34:14.598185+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:34:14.598191+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:34:14.598198+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:34:14.598204+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:34:14.598211+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:34:14.598219+00:00", "trade", 8.55, 400.0]
["2026-08-31T14:34:14.598219+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:34:14.598219+00:00", "quote", 8.54, 8.56]
["2026-08-31T14:34:14.598222+00:00", "trade", 8.55, 19.0]
["2026-08-31T14:34:14.598226+00:00", "trade", 8.55, 5.0]
["2026-08-31T14:34:14.598227+00:00", "quote", 8.54, 8.56]
["2026-08-31T14:34:14.598229+00:00", "trade", 8.55, 30.0]
["2026-08-31T14:34:14.598232+00:00", "trade", 8.55, 1.0]
["2026-08-31T14:34:14.598235+00:00", "trade", 8.55, 1.0]
["2026-08-31T14:34:14.598243+00:00", "quote", 8.54, 8.56]
["2026-08-31T14:34:14.598250+00:00", "quote", 8.54, 8.56]
["2026-08-31T14:34:14.598263+00:00", "quote", 8.54, 8.56]
["2026-08-31T14:34:14.598269+00:00", "quote", 8.54, 8.56]
["2026-08-31T14:34:14.598276+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:14.598289+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:14.598295+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:14.598301+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:14.598308+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:14.598323+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:14.598330+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:14.598336+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:14.598343+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:14.598349+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:14.598356+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:14.598362+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:14.598375+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:14.598381+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:14.598385+00:00", "trade", 8.55, 94.0]
["2026-08-31T14:34:14.598387+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:14.598400+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:14.598407+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:14.598618+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:14.598648+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:14.598917+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:14.598919+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:14.599329+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:14.599374+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:14.600140+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:14.601241+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:14.603165+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:14.608522+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:14.609631+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:14.609656+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:14.619671+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:14.636376+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:14.698158+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:14.712105+00:00", "trade", 8.555, 26.0]
["2026-08-31T14:34:14.798809+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:15.064866+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:15.541564+00:00", "trade", 8.546736, 134.0]
["2026-08-31T14:34:15.550640+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:16.195455+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:16.195914+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:16.262356+00:00", "trade", 8.555, 10.0]
["2026-08-31T14:34:16.262360+00:00", "trade", 8.555, 10.0]
["2026-08-31T14:34:16.305068+00:00", "trade", 8.551, 100.0]
["2026-08-31T14:34:16.305095+00:00", "trade", 8.551, 500.0]
["2026-08-31T14:34:16.636311+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:17.137575+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:17.712768+00:00", "trade", 8.56, 5.0]
["2026-08-31T14:34:18.929198+00:00", "trade", 8.555, 25.0]
["2026-08-31T14:34:20.257205+00:00", "trade", 8.555, 5.0]
["2026-08-31T14:34:20.534923+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:20.544041+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:20.592664+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:21.721570+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:22.537644+00:00", "trade", 8.555, 50.0]
["2026-08-31T14:34:23.766406+00:00", "trade", 8.555, 28.0]
["2026-08-31T14:34:24.734504+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:25.145946+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:25.294408+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:25.562233+00:00", "trade", 8.5621, 117.0]
["2026-08-31T14:34:25.563353+00:00", "trade", 8.5621, 33.0]
["2026-08-31T14:34:26.307760+00:00", "trade", 8.5457, 2.0]
["2026-08-31T14:34:26.307811+00:00", "trade", 8.5457, 4.0]
["2026-08-31T14:34:26.309614+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:26.598924+00:00", "trade", 8.5525, 1.0]
["2026-08-31T14:34:26.685022+00:00", "trade", 8.555, 200.0]
["2026-08-31T14:34:27.921976+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:29.702978+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:29.703037+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:29.703429+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:29.754600+00:00", "trade", 8.555, 25.0]
["2026-08-31T14:34:29.974590+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:29.975048+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:29.981923+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:30.917854+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:30.918288+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:32.094427+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:32.776280+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:32.776990+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:32.796225+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:32.796681+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:33.332174+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:34.312035+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:34:34.313245+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:34.315513+00:00", "trade", 8.555, 200.0]
["2026-08-31T14:34:35.092934+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:35.093397+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:35.093415+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:35.097364+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:35.715600+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:35.715614+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:35.715697+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:35.716151+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:36.266355+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:36.328864+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:38.063547+00:00", "trade", 8.5575, 3.0]
["2026-08-31T14:34:38.160745+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:38.160772+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:40.652211+00:00", "trade", 8.56, 1.0]
["2026-08-31T14:34:41.687400+00:00", "trade", 8.5509, 12.0]
["2026-08-31T14:34:41.733613+00:00", "trade", 8.555, 10.0]
["2026-08-31T14:34:41.734321+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:42.947169+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:42.947628+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:43.252729+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:43.252755+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:43.775952+00:00", "trade", 8.555, 29.0]
["2026-08-31T14:34:43.776425+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:43.776835+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:43.777405+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:43.777857+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:43.842559+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:34:44.025394+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:45.410159+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:45.411062+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:45.425512+00:00", "trade", 8.555, 10.0]
["2026-08-31T14:34:45.426618+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:46.676653+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:46.954062+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:47.170486+00:00", "trade", 8.55, 92.0]
["2026-08-31T14:34:47.170488+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:34:47.170490+00:00", "trade", 8.55, 200.0]
["2026-08-31T14:34:47.170491+00:00", "trade", 8.55, 400.0]
["2026-08-31T14:34:47.170493+00:00", "trade", 8.55, 150.0]
["2026-08-31T14:34:47.170540+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:47.170547+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:47.170568+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:47.170574+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:47.170581+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:47.170587+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:47.170595+00:00", "trade", 8.55, 200.0]
["2026-08-31T14:34:47.170596+00:00", "trade", 8.55, 5.0]
["2026-08-31T14:34:47.170600+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:34:47.170602+00:00", "trade", 8.55, 2.0]
["2026-08-31T14:34:47.170604+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:47.170608+00:00", "trade", 8.55, 2000.0]
["2026-08-31T14:34:47.170610+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:47.170617+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:47.170619+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:47.170623+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:47.170630+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:47.170644+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:47.170651+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:47.170657+00:00", "trade", 8.55, 20.0]
["2026-08-31T14:34:47.170657+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:34:47.170658+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:34:47.170666+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:34:47.170673+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:34:47.170679+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:34:47.170686+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:34:47.170701+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:34:47.170707+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:34:47.170714+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:34:47.170720+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:34:47.170727+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:34:47.170733+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:34:47.170740+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:34:47.170746+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:34:47.170761+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:34:47.170767+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:34:47.170774+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:34:47.170780+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:34:47.170794+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:34:47.170808+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:34:47.170864+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:34:47.170866+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:34:47.170867+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:34:47.170867+00:00", "trade", 8.55, 59.0]
["2026-08-31T14:34:47.170867+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:34:47.171037+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:34:47.171135+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:34:47.171231+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:34:47.171322+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:34:47.171360+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:34:47.171362+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:34:47.171412+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:34:47.171424+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:34:47.171435+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:34:47.171594+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:34:47.171810+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:34:47.171874+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:34:47.172005+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:34:47.172812+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:34:47.178376+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:34:47.230822+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:34:47.231196+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:34:47.231243+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:34:47.231751+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:34:47.271283+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:34:47.286642+00:00", "trade", 8.545, 21.0]
["2026-08-31T14:34:47.522684+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:34:48.083139+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:34:48.083190+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:34:48.274281+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:34:48.275078+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:34:48.475803+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:34:49.605565+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:34:49.606811+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:34:49.606862+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:34:49.607348+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:34:49.607622+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:34:49.637059+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:34:49.837502+00:00", "trade", 8.545, 4.0]
["2026-08-31T14:34:50.458686+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:34:50.472862+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:34:50.498843+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:34:50.608415+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:34:51.432442+00:00", "trade", 8.545, 1.0]
["2026-08-31T14:34:52.014306+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:34:54.090514+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:34:54.972504+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:34:55.222333+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:34:55.232917+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:34:55.394259+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:34:55.404692+00:00", "trade", 8.54, 5.0]
["2026-08-31T14:34:55.405073+00:00", "trade", 8.55, 4.0]
["2026-08-31T14:34:55.405180+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:34:55.705514+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:34:55.854472+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:34:56.041223+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:34:57.294477+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:34:57.470890+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:34:57.609732+00:00", "trade", 8.54, 10.0]
["2026-08-31T14:34:57.610519+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:34:58.220066+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:34:59.831790+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:34:59.913303+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:35:00.012946+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:35:00.773752+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:35:00.773858+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:35:00.773886+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:35:00.774588+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:35:01.928258+00:00", "trade", 8.5475, 4.0]
["2026-08-31T14:35:01.975649+00:00", "trade", 8.545, 10.0]
["2026-08-31T14:35:01.977118+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:35:01.977291+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:35:02.056178+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:35:02.365688+00:00", "trade", 8.54, 10.0]
["2026-08-31T14:35:03.236172+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:35:03.236863+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:35:03.236912+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:35:03.766398+00:00", "trade", 8.545, 18.0]
["2026-08-31T14:35:04.550005+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:35:04.550031+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:35:04.575864+00:00", "trade", 8.545, 10.0]
["2026-08-31T14:35:04.649914+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:35:04.665467+00:00", "trade", 8.545, 200.0]
["2026-08-31T14:35:04.813370+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:35:04.900979+00:00", "trade", 8.5498, 100.0]
["2026-08-31T14:35:04.901664+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:35:04.930595+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:35:04.931291+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:35:04.931302+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:35:04.973187+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:35:04.974400+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:35:04.977541+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:35:04.978429+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:35:04.981864+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:35:04.981884+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:35:04.981891+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:35:04.981903+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:35:04.981904+00:00", "trade", 8.55, 10.0]
["2026-08-31T14:35:04.981936+00:00", "trade", 8.55, 2.0]
["2026-08-31T14:35:04.981946+00:00", "trade", 8.545, 200.0]
["2026-08-31T14:35:04.981946+00:00", "trade", 8.545, 200.0]
["2026-08-31T14:35:04.981994+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:35:05.121381+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:35:05.182300+00:00", "trade", 8.545, 190.0]
["2026-08-31T14:35:05.183495+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:35:05.232295+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:35:05.341910+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:35:05.341937+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:35:05.354860+00:00", "trade", 8.545, 10.0]
["2026-08-31T14:35:05.354923+00:00", "trade", 8.545, 70.0]
["2026-08-31T14:35:05.354983+00:00", "trade", 8.545, 10.0]
["2026-08-31T14:35:05.355044+00:00", "trade", 8.545, 10.0]
["2026-08-31T14:35:05.414441+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:35:05.417046+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:35:05.417047+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:35:05.417114+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:35:05.417139+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:35:05.417546+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:35:05.441175+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:35:05.441233+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:35:05.441596+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:35:05.466921+00:00", "trade", 8.545, 10.0]
["2026-08-31T14:35:08.047198+00:00", "trade", 8.545, 500.0]
["2026-08-31T14:35:08.153956+00:00", "trade", 8.545, 200.0]
["2026-08-31T14:35:08.846870+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:35:08.893957+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:35:08.893984+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:35:09.102050+00:00", "trade", 8.545, 10.0]
["2026-08-31T14:35:09.107627+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:35:09.107661+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:35:10.399752+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:35:10.399780+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:35:10.400543+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:35:10.585322+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:35:10.672613+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:35:10.673855+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:35:10.674344+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:35:10.845184+00:00", "trade", 8.545, 10.0]
["2026-08-31T14:35:11.353454+00:00", "trade", 8.545, 200.0]
["2026-08-31T14:35:11.664240+00:00", "trade", 8.545, 69.0]
["2026-08-31T14:35:11.689398+00:00", "trade", 8.548, 21.0]
["2026-08-31T14:35:12.118162+00:00", "trade", 8.55, 33.0]
["2026-08-31T14:35:12.118579+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:35:12.119073+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:35:12.197845+00:00", "trade", 8.55, 150.0]
["2026-08-31T14:35:12.203724+00:00", "trade", 8.545, 50.0]
["2026-08-31T14:35:13.027566+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:35:13.372056+00:00", "trade", 8.548872, 121.0]
["2026-08-31T14:35:13.372151+00:00", "trade", 8.548872, 7.0]
["2026-08-31T14:35:13.387852+00:00", "trade", 8.545, 1574.0]
["2026-08-31T14:35:13.516677+00:00", "trade", 8.545, 1417.0]
["2026-08-31T14:35:13.706790+00:00", "trade", 8.545, 842.0]
["2026-08-31T14:35:13.957581+00:00", "trade", 8.545, 1192.0]
["2026-08-31T14:35:14.206945+00:00", "trade", 8.545, 1073.0]
["2026-08-31T14:35:14.621033+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:35:14.621523+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:35:15.350322+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:35:15.352434+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:35:15.573579+00:00", "trade", 8.55, 3.0]
["2026-08-31T14:35:15.573580+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:35:15.573582+00:00", "trade", 8.55, 2.0]
["2026-08-31T14:35:15.573584+00:00", "trade", 8.55, 26.0]
["2026-08-31T14:35:15.573614+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:35:15.573621+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:35:15.573634+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:35:15.573641+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:35:15.573654+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:35:15.573661+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:35:15.573662+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:35:15.573667+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:35:15.573681+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:35:15.573687+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:35:15.573732+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:15.573838+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:15.573865+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:15.573881+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:15.573945+00:00", "trade", 8.55, 4.0]
["2026-08-31T14:35:15.573958+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:35:15.574075+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:15.574129+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:15.574177+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:15.574207+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:15.574223+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:15.574345+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:15.574352+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:15.574357+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:15.574386+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:15.574386+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:15.574505+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:15.574681+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:15.577917+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:15.579721+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:15.579747+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:15.580261+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:15.591021+00:00", "trade", 8.555, 32.0]
["2026-08-31T14:35:15.591704+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:15.605144+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:15.704603+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:35:15.704777+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:15.704905+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:35:15.704993+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:35:15.705051+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:15.705278+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:15.705528+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:15.705711+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:15.706186+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:15.708132+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:35:15.787048+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:16.022580+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:35:16.061090+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:35:16.334282+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:16.336506+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:16.951178+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:16.951559+00:00", "trade", 8.56, 3.0]
["2026-08-31T14:35:16.951599+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:16.951600+00:00", "trade", 8.55, 2.0]
["2026-08-31T14:35:16.951626+00:00", "quote", 8.55, 8.57]
["2026-08-31T14:35:16.951633+00:00", "quote", 8.55, 8.57]
["2026-08-31T14:35:16.951642+00:00", "quote", 8.55, 8.57]
["2026-08-31T14:35:16.951651+00:00", "quote", 8.55, 8.57]
["2026-08-31T14:35:16.951655+00:00", "quote", 8.55, 8.57]
["2026-08-31T14:35:16.951667+00:00", "quote", 8.55, 8.57]
["2026-08-31T14:35:16.951686+00:00", "quote", 8.55, 8.57]
["2026-08-31T14:35:16.951708+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:16.951733+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:16.951977+00:00", "quote", 8.55, 8.57]
["2026-08-31T14:35:16.952052+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:16.952080+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:35:16.952499+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:16.952754+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:16.953066+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:16.953218+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:16.953498+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:16.953558+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:16.953569+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:16.953603+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:16.953765+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:16.954101+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:16.958030+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:17.003228+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:17.003722+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:17.003733+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:17.004443+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:17.004921+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:17.004927+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:17.022845+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:17.026519+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:35:17.027275+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:17.042631+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:35:17.043034+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:17.043454+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:17.147799+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:17.147862+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:17.148308+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:17.148319+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:17.148746+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:17.150969+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:17.792519+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:18.212825+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:18.269790+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:35:18.292059+00:00", "trade", 8.555, 107.0]
["2026-08-31T14:35:18.424847+00:00", "trade", 8.555, 601.0]
["2026-08-31T14:35:19.317439+00:00", "trade", 8.56, 100.0]
["2026-08-31T14:35:19.317440+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:19.317511+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:19.317539+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:19.317938+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:19.320214+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:19.364346+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:35:19.365061+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:20.349540+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:20.350229+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:20.662613+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:20.733662+00:00", "trade", 8.555, 20.0]
["2026-08-31T14:35:20.914638+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:20.968785+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:21.151888+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:21.152343+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:21.152390+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:21.152870+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:21.153461+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:21.155806+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:21.197275+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:21.247655+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:21.537024+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:22.255525+00:00", "trade", 8.555, 200.0]
["2026-08-31T14:35:22.255534+00:00", "trade", 8.555, 200.0]
["2026-08-31T14:35:22.255659+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:22.256146+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:22.265551+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:22.324455+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:22.324933+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:22.326916+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:22.327416+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:22.327427+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:22.327893+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:22.327902+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:22.336880+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:23.072460+00:00", "trade", 8.555, 150.0]
["2026-08-31T14:35:23.298059+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:35:23.298821+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:23.299271+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:23.453342+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:23.458809+00:00", "trade", 8.555, 906.0]
["2026-08-31T14:35:23.549613+00:00", "trade", 8.56, 100.0]
["2026-08-31T14:35:23.549631+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:23.549637+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:23.549644+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:23.549650+00:00", "trade", 8.56, 4.0]
["2026-08-31T14:35:23.549821+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:23.549886+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:23.549915+00:00", "trade", 8.56, 37.0]
["2026-08-31T14:35:23.550017+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:23.550112+00:00", "trade", 8.56, 200.0]
["2026-08-31T14:35:23.550122+00:00", "trade", 8.56, 100.0]
["2026-08-31T14:35:23.550128+00:00", "trade", 8.56, 1.0]
["2026-08-31T14:35:23.550160+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:23.551720+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:23.551910+00:00", "trade", 8.56, 11.0]
["2026-08-31T14:35:23.551971+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:23.552124+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:23.552699+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:23.852919+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:23.900423+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:24.447485+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:24.447509+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:24.550075+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:24.550280+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:24.550315+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:24.584862+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:25.146547+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:25.311485+00:00", "trade", 8.555, 10.0]
["2026-08-31T14:35:25.335831+00:00", "trade", 8.555, 10.0]
["2026-08-31T14:35:25.393310+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:25.714829+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:25.877970+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:25.878001+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:25.938274+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:26.554966+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:35:26.555580+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:35:26.555811+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:26.555835+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:26.555856+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:26.556387+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:26.778655+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:26.957670+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:27.407998+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:27.410831+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:28.039079+00:00", "trade", 8.5577, 1.0]
["2026-08-31T14:35:28.040251+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:28.040283+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:28.040382+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:28.143695+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:28.305746+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:28.496513+00:00", "trade", 8.555, 815.0]
["2026-08-31T14:35:28.565007+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:28.565008+00:00", "trade", 8.56, 7.0]
["2026-08-31T14:35:28.565009+00:00", "trade", 8.56, 100.0]
["2026-08-31T14:35:28.565010+00:00", "trade", 8.56, 4.0]
["2026-08-31T14:35:28.565011+00:00", "trade", 8.56, 5.0]
["2026-08-31T14:35:28.565014+00:00", "trade", 8.56, 422.0]
["2026-08-31T14:35:28.565014+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:28.565035+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:28.565042+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:28.565048+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:28.565055+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:28.565076+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:28.565083+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:28.565089+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:28.565096+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:28.565102+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:28.565109+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:28.565116+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:28.565123+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:28.565158+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:28.565238+00:00", "trade", 8.56, 100.0]
["2026-08-31T14:35:28.565262+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:35:28.565270+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:35:28.565274+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:28.565276+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:28.565284+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:28.565297+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:28.565303+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:28.565316+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:28.565349+00:00", "trade", 8.565, 10.0]
["2026-08-31T14:35:28.565390+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:28.565559+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:28.565652+00:00", "trade", 8.56, 150.0]
["2026-08-31T14:35:28.565916+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:28.565927+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:28.566011+00:00", "trade", 8.56, 73.0]
["2026-08-31T14:35:28.566442+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:28.566533+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:28.567306+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:28.569561+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:28.569570+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:28.570009+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:28.570291+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:28.570536+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:28.572066+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:28.577828+00:00", "trade", 8.565, 33.0]
["2026-08-31T14:35:28.578180+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:28.578199+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:28.578205+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:28.578734+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:28.578872+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:28.617423+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:28.617430+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:29.136628+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:29.271524+00:00", "trade", 8.5506, 100.0]
["2026-08-31T14:35:30.782304+00:00", "trade", 8.565, 500.0]
["2026-08-31T14:35:30.782922+00:00", "trade", 8.551, 40.0]
["2026-08-31T14:35:30.970552+00:00", "trade", 8.565, 600.0]
["2026-08-31T14:35:32.790077+00:00", "trade", 8.565, 10.0]
["2026-08-31T14:35:33.030265+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:33.030431+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:33.030634+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:33.246777+00:00", "trade", 8.565, 100.0]
["2026-08-31T14:35:33.247867+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:33.248332+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:33.514897+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:33.536381+00:00", "trade", 8.565, 27.0]
["2026-08-31T14:35:33.537013+00:00", "trade", 8.565, 734.0]
["2026-08-31T14:35:34.402220+00:00", "trade", 8.565, 100.0]
["2026-08-31T14:35:34.443704+00:00", "trade", 8.565, 73.0]
["2026-08-31T14:35:35.335292+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:35.335393+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:35.335515+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:35.335750+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:35.351005+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:35.921865+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:37.471699+00:00", "trade", 8.5601, 500.0]
["2026-08-31T14:35:38.074144+00:00", "trade", 8.565, 200.0]
["2026-08-31T14:35:38.563779+00:00", "trade", 8.565, 30.0]
["2026-08-31T14:35:38.570310+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:38.570775+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:38.573639+00:00", "trade", 8.565, 663.0]
["2026-08-31T14:35:39.775149+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:40.752792+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:41.208593+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:41.355976+00:00", "trade", 8.568, 1.0]
["2026-08-31T14:35:41.690816+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:41.691286+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:41.795899+00:00", "trade", 8.5675, 1.0]
["2026-08-31T14:35:42.037037+00:00", "trade", 8.56, 20.0]
["2026-08-31T14:35:42.037039+00:00", "trade", 8.56, 2000.0]
["2026-08-31T14:35:42.037044+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:42.037081+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:42.037088+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:42.037102+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:42.037109+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:42.037116+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:42.037132+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:42.037145+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:42.037151+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:42.037157+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:42.037196+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:35:42.037203+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:35:42.037210+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:35:42.037216+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:35:42.037230+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:35:42.037236+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:35:42.037249+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:35:42.037290+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:35:42.037297+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:35:42.037317+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:35:42.037319+00:00", "trade", 8.56, 17.0]
["2026-08-31T14:35:42.037322+00:00", "trade", 8.56, 100.0]
["2026-08-31T14:35:42.037324+00:00", "trade", 8.56, 25.0]
["2026-08-31T14:35:42.037324+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:35:42.037328+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:35:42.037331+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:35:42.037350+00:00", "trade", 8.56, 2.0]
["2026-08-31T14:35:42.037498+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:35:42.037505+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:35:42.037527+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:35:42.037549+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:35:42.037566+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:35:42.037586+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:35:42.037602+00:00", "trade", 8.56, 100.0]
["2026-08-31T14:35:42.037603+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:35:42.037606+00:00", "trade", 8.56, 54.0]
["2026-08-31T14:35:42.037607+00:00", "trade", 8.56, 100.0]
["2026-08-31T14:35:42.037608+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:42.037737+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:42.037890+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:42.038028+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:42.038180+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:42.038195+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:42.038235+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:42.038244+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:42.038328+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:42.038638+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:42.039213+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:42.039502+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:42.045813+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:42.057781+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:42.062403+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:42.151337+00:00", "trade", 8.555, 21.0]
["2026-08-31T14:35:42.183270+00:00", "trade", 8.5574, 100.0]
["2026-08-31T14:35:42.219783+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:42.338015+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:42.568115+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:42.675125+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:42.675635+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:43.038582+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:43.599484+00:00", "trade", 8.555, 24.0]
["2026-08-31T14:35:43.608971+00:00", "trade", 8.555, 596.0]
["2026-08-31T14:35:43.852445+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:43.852511+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:43.853030+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:43.864564+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:43.938059+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:44.352172+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:44.352484+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:44.352562+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:44.352784+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:44.352938+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:44.412159+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:44.646045+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:45.449511+00:00", "trade", 8.555, 10.0]
["2026-08-31T14:35:45.450303+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:46.703443+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:46.715455+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:47.546296+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:47.546625+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:35:47.546669+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:35:47.546788+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:47.547021+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:35:47.547494+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:47.593286+00:00", "trade", 8.555, 7.0]
["2026-08-31T14:35:47.614292+00:00", "trade", 8.55, 1.0]
["2026-08-31T14:35:48.017937+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:48.018347+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:48.018381+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:48.018398+00:00", "quote", 8.55, 8.57]
["2026-08-31T14:35:48.018405+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:48.018412+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:48.018426+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:48.018433+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:48.018455+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:35:48.018468+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:35:48.018602+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:35:48.018626+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:35:48.018631+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:48.018657+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:48.019018+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:48.019121+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:48.019156+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:48.021824+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:48.022796+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:48.023484+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:48.023509+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:48.029525+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:48.035820+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:48.052719+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:48.094678+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:48.095107+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:48.095254+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:48.095280+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:48.095820+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:48.096318+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:48.132751+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:48.169541+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:48.623315+00:00", "trade", 8.55, 3.0]
["2026-08-31T14:35:48.638764+00:00", "trade", 8.555, 33.0]
["2026-08-31T14:35:48.648214+00:00", "trade", 8.555, 537.0]
["2026-08-31T14:35:48.664145+00:00", "trade", 8.555, 7.0]
["2026-08-31T14:35:49.068002+00:00", "trade", 8.55, 2.0]
["2026-08-31T14:35:49.068065+00:00", "trade", 8.55, 1.0]
["2026-08-31T14:35:49.436965+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:49.437004+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:49.437030+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:49.437342+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:49.452765+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:49.453213+00:00", "quote", 8.55, 8.57]
["2026-08-31T14:35:49.453235+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:49.453239+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:35:49.453262+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:35:49.453636+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:35:49.453648+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:49.453706+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:49.453730+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:49.453744+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:49.453943+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:49.454104+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:49.454140+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:49.454261+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:49.482774+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:35:49.485284+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:49.496782+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:35:49.496827+00:00", "trade", 8.555, 10.0]
["2026-08-31T14:35:49.521193+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:35:49.756627+00:00", "trade", 8.56, 100.0]
["2026-08-31T14:35:49.756638+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:49.756694+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:49.756720+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:35:49.757051+00:00", "quote", 8.55, 8.57]
["2026-08-31T14:35:49.757080+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:49.757115+00:00", "trade", 8.56, 6.0]
["2026-08-31T14:35:49.757116+00:00", "trade", 8.56, 394.0]
["2026-08-31T14:35:49.757118+00:00", "trade", 8.56, 100.0]
["2026-08-31T14:35:49.757135+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:49.757142+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:49.757163+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:49.757167+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:49.757169+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:49.757819+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:49.762304+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:49.767431+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:49.808947+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:49.808954+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:49.809457+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:49.815951+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:49.819413+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:49.839457+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:49.869829+00:00", "trade", 8.565, 23.0]
["2026-08-31T14:35:49.880680+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:49.880681+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:49.948601+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:49.948918+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:49.967467+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:50.012353+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:50.423258+00:00", "trade", 8.56, 3.0]
["2026-08-31T14:35:50.423612+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:51.714243+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:51.714313+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:51.715056+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:51.724263+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:52.016287+00:00", "trade", 8.565, 3.0]
["2026-08-31T14:35:52.135611+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:52.136077+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:52.359575+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:52.774227+00:00", "trade", 8.5494, 59.0]
["2026-08-31T14:35:52.797210+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:53.684461+00:00", "trade", 8.565, 483.0]
["2026-08-31T14:35:53.685366+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:53.726981+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:53.727055+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:54.033727+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:54.051234+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:54.102792+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:54.172121+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:54.247692+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:54.280717+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:54.281177+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:54.321158+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:54.356206+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:54.400962+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:54.471409+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:54.471768+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:54.915667+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:54.918289+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:54.918940+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:55.172937+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:55.173399+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:55.316678+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:55.743277+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:55.743297+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:55.743727+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:55.743736+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:55.743765+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:55.744175+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:55.745014+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:56.053111+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:56.116867+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:56.117674+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:56.201808+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:56.869746+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:56.869753+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:56.869761+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:56.869823+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:56.870207+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:56.870238+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:56.870273+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:56.963782+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:57.172731+00:00", "trade", 8.57, 100.0]
["2026-08-31T14:35:57.173001+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:57.173451+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:57.173476+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:57.173541+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:57.173917+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:57.182925+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:57.182980+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:57.239519+00:00", "trade", 8.565, 100.0]
["2026-08-31T14:35:57.239580+00:00", "trade", 8.565, 100.0]
["2026-08-31T14:35:57.271904+00:00", "trade", 8.565, 100.0]
["2026-08-31T14:35:57.363283+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:57.778049+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:57.926143+00:00", "trade", 8.5699, 450.0]
["2026-08-31T14:35:57.926192+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:57.926224+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:57.926250+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:57.926578+00:00", "quote", 8.56, 8.58]
["2026-08-31T14:35:57.926588+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:57.926914+00:00", "trade", 8.58, 6.0]
["2026-08-31T14:35:57.926949+00:00", "trade", 8.56, 40.0]
["2026-08-31T14:35:57.926951+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:57.927018+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:57.927042+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:57.927738+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:57.941041+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:58.047347+00:00", "trade", 8.565, 274.0]
["2026-08-31T14:35:58.254218+00:00", "trade", 8.565, 10.0]
["2026-08-31T14:35:58.570374+00:00", "trade", 8.565, 10.0]
["2026-08-31T14:35:58.570554+00:00", "trade", 8.565, 20.0]
["2026-08-31T14:35:58.673784+00:00", "trade", 8.565, 10.0]
["2026-08-31T14:35:58.724222+00:00", "trade", 8.565, 435.0]
["2026-08-31T14:35:58.857415+00:00", "trade", 8.565, 10.0]
["2026-08-31T14:35:58.857781+00:00", "trade", 8.565, 10.0]
["2026-08-31T14:35:58.886842+00:00", "trade", 8.565, 10.0]
["2026-08-31T14:35:58.902264+00:00", "trade", 8.565, 100.0]
["2026-08-31T14:35:59.181058+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:59.181523+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:59.181612+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:59.181840+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:59.181899+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:59.184360+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:59.439790+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:59.791556+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:59.802974+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:59.903020+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:59.903683+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:59.903769+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:59.921739+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:59.949946+00:00", "trade", 8.565, 100.0]
["2026-08-31T14:35:59.949956+00:00", "trade", 8.565, 100.0]
["2026-08-31T14:35:59.950394+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:35:59.950849+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:00.407564+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:00.408017+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:00.414389+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:00.462715+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:00.784426+00:00", "trade", 8.5617, 32.0]
["2026-08-31T14:36:01.420678+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:01.421183+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:01.421640+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:01.424035+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:01.424061+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:01.428569+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:01.428598+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:01.532515+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:01.532968+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:01.565293+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:01.565744+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:01.668183+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:01.819394+00:00", "trade", 8.565, 10.0]
["2026-08-31T14:36:02.815692+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:02.816231+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:02.999734+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:03.183945+00:00", "trade", 8.565, 100.0]
["2026-08-31T14:36:03.429807+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:03.430277+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:03.508384+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:03.620530+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:03.780774+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:03.833966+00:00", "trade", 8.5535, 2.0]
["2026-08-31T14:36:03.834010+00:00", "trade", 8.5535, 4.0]
["2026-08-31T14:36:03.842014+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:03.842527+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:03.842546+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:03.842979+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:05.522732+00:00", "trade", 8.5668, 75.0]
["2026-08-31T14:36:05.757055+00:00", "trade", 8.57, 28.0]
["2026-08-31T14:36:05.757056+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:05.757129+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:05.757154+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:05.757551+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:05.758052+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:05.758063+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:05.758431+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:05.758779+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:05.758904+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:05.758928+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:05.758960+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:05.759447+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:05.821147+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:05.837724+00:00", "trade", 8.57, 92.0]
["2026-08-31T14:36:05.837726+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:05.837749+00:00", "trade", 8.57, 8.0]
["2026-08-31T14:36:05.838207+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:05.838691+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:05.865038+00:00", "trade", 8.5677, 25.0]
["2026-08-31T14:36:05.900755+00:00", "trade", 8.565, 100.0]
["2026-08-31T14:36:05.901571+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:06.120983+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:06.248002+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:06.673564+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:06.787849+00:00", "trade", 8.565, 391.0]
["2026-08-31T14:36:07.144698+00:00", "trade", 8.57, 11.0]
["2026-08-31T14:36:07.172092+00:00", "trade", 8.57, 100.0]
["2026-08-31T14:36:07.956127+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:08.232607+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:08.275941+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:08.567948+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:08.614712+00:00", "trade", 8.565, 1.0]
["2026-08-31T14:36:09.582461+00:00", "quote", 8.56, 8.58]
["2026-08-31T14:36:09.583872+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:09.583885+00:00", "trade", 8.57, 36.0]
["2026-08-31T14:36:09.583985+00:00", "trade", 8.57, 5.0]
["2026-08-31T14:36:09.583987+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:09.584005+00:00", "trade", 8.57, 5.0]
["2026-08-31T14:36:09.584037+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:09.584050+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:09.584059+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:09.584086+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:09.584095+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:09.584142+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:09.584586+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:09.584990+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:09.585034+00:00", "trade", 8.57, 44.0]
["2026-08-31T14:36:09.585149+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:09.586878+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:09.587114+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:09.588257+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:09.588285+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:09.588429+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:09.588567+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:09.589016+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:09.589106+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:09.589713+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:09.589882+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:09.590398+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:09.590722+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:09.591080+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:09.591793+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:09.592623+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:09.593094+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:09.593216+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:09.593945+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:09.598073+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:09.603962+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:09.924807+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:09.944575+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:10.025650+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:10.025747+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:10.037508+00:00", "trade", 8.575, 31.0]
["2026-08-31T14:36:10.037867+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:10.038317+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:10.491117+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:11.140777+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:11.140817+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:11.141179+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:11.146938+00:00", "trade", 8.574, 1.0]
["2026-08-31T14:36:11.855610+00:00", "trade", 8.575, 352.0]
["2026-08-31T14:36:11.891768+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:11.892217+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:11.901212+00:00", "trade", 8.575, 28.0]
["2026-08-31T14:36:12.662895+00:00", "trade", 8.578, 1.0]
["2026-08-31T14:36:12.876537+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:12.918683+00:00", "trade", 8.575, 317.0]
["2026-08-31T14:36:12.918731+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:12.978597+00:00", "trade", 8.575, 285.0]
["2026-08-31T14:36:13.237497+00:00", "trade", 8.57, 7.0]
["2026-08-31T14:36:13.237993+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:13.772862+00:00", "trade", 8.5766, 1.0]
["2026-08-31T14:36:13.773625+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:13.797329+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:13.874805+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:13.921224+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:13.921491+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:14.613166+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:14.810116+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:16.883660+00:00", "trade", 8.575, 25.0]
["2026-08-31T14:36:16.892374+00:00", "trade", 8.575, 256.0]
["2026-08-31T14:36:16.948101+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:18.561339+00:00", "trade", 8.557, 117.0]
["2026-08-31T14:36:19.590128+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:19.590601+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:19.601461+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:19.619717+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:19.620001+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:20.035346+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:20.308316+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:21.187978+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:21.188261+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:21.201299+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:21.378564+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:21.410709+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:21.411200+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:21.451011+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:21.451279+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:21.918135+00:00", "trade", 8.575, 22.0]
["2026-08-31T14:36:21.927954+00:00", "trade", 8.575, 231.0]
["2026-08-31T14:36:22.312272+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:22.396330+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:22.587843+00:00", "trade", 8.57, 353.0]
["2026-08-31T14:36:22.588213+00:00", "trade", 8.57, 1.0]
["2026-08-31T14:36:22.588757+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:22.619139+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:23.372384+00:00", "trade", 8.575, 100.0]
["2026-08-31T14:36:23.373081+00:00", "trade", 8.58, 7.0]
["2026-08-31T14:36:23.531487+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:23.645059+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:23.893859+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:24.402072+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:24.402795+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:25.299073+00:00", "trade", 8.57, 15.0]
["2026-08-31T14:36:25.299544+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:25.299644+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:25.327775+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:25.401496+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:25.676927+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:25.744884+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:25.744967+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:25.815465+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:26.062547+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:26.952931+00:00", "trade", 8.575, 22.0]
["2026-08-31T14:36:26.962269+00:00", "trade", 8.575, 208.0]
["2026-08-31T14:36:27.290166+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:27.506889+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:27.531010+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:27.531073+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:27.531598+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:27.535080+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:27.541298+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:27.544447+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:28.056164+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:28.199758+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:28.199812+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:28.199820+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:28.200268+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:28.200623+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:28.202605+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:28.723204+00:00", "trade", 8.575, 100.0]
["2026-08-31T14:36:28.845243+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:28.849297+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:29.274192+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:29.380389+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:29.380558+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:29.408920+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:29.409167+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:30.034275+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:30.034552+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:30.397136+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:30.397442+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:30.595223+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:30.617426+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:30.786399+00:00", "trade", 8.572, 10.0]
["2026-08-31T14:36:31.006923+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:31.240193+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:31.869391+00:00", "trade", 8.572, 200.0]
["2026-08-31T14:36:33.630295+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:34.217474+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:34.617115+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:34.617398+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:34.617675+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:35.077710+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:35.085397+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:35.085662+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:35.975801+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:37.645646+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:37.645929+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:37.647036+00:00", "trade", 8.57, 11.0]
["2026-08-31T14:36:37.647083+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:37.647392+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:37.670994+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:37.671069+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:37.671070+00:00", "trade", 8.57, 100.0]
["2026-08-31T14:36:37.671072+00:00", "trade", 8.57, 15.0]
["2026-08-31T14:36:37.671073+00:00", "trade", 8.57, 200.0]
["2026-08-31T14:36:37.671151+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:37.671152+00:00", "trade", 8.57, 100.0]
["2026-08-31T14:36:37.671156+00:00", "trade", 8.57, 100.0]
["2026-08-31T14:36:37.671159+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:37.671166+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:37.671173+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:37.671179+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:37.671186+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:37.671192+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:37.671199+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:37.671214+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:36:37.671221+00:00", "quote", 8.57, 8.57]
["2026-08-31T14:36:37.671228+00:00", "quote", 8.57, 8.57]
["2026-08-31T14:36:37.671234+00:00", "quote", 8.57, 8.57]
["2026-08-31T14:36:37.671241+00:00", "quote", 8.57, 8.57]
["2026-08-31T14:36:37.671248+00:00", "quote", 8.57, 8.57]
["2026-08-31T14:36:37.671255+00:00", "quote", 8.57, 8.57]
["2026-08-31T14:36:37.671261+00:00", "quote", 8.57, 8.57]
["2026-08-31T14:36:37.671275+00:00", "quote", 8.57, 8.57]
["2026-08-31T14:36:37.671281+00:00", "quote", 8.57, 8.57]
["2026-08-31T14:36:37.671302+00:00", "quote", 8.57, 8.57]
["2026-08-31T14:36:37.671323+00:00", "quote", 8.57, 8.57]
["2026-08-31T14:36:37.671363+00:00", "quote", 8.57, 8.57]
["2026-08-31T14:36:37.671379+00:00", "quote", 8.57, 8.57]
["2026-08-31T14:36:37.671388+00:00", "trade", 8.57, 75.0]
["2026-08-31T14:36:37.671396+00:00", "quote", 8.57, 8.57]
["2026-08-31T14:36:37.671449+00:00", "quote", 8.57, 8.57]
["2026-08-31T14:36:37.671463+00:00", "trade", 8.57, 100.0]
["2026-08-31T14:36:37.671465+00:00", "trade", 8.57, 100.0]
["2026-08-31T14:36:37.671465+00:00", "trade", 8.57, 120.0]
["2026-08-31T14:36:37.671465+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:37.671544+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:37.671595+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:37.671772+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:37.671781+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:37.671793+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:37.671795+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:37.671880+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:37.672113+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:37.672211+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:37.672427+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:37.672802+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:37.679246+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:37.679261+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:37.783670+00:00", "trade", 8.565, 15.0]
["2026-08-31T14:36:37.854793+00:00", "trade", 8.565, 20.0]
["2026-08-31T14:36:38.015147+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:38.208559+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:38.641406+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:38.641855+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:38.641885+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:38.642242+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:40.036063+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:40.696868+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:40.894893+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:41.088788+00:00", "trade", 8.565, 3.0]
["2026-08-31T14:36:41.089590+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:41.661367+00:00", "trade", 8.565, 1.0]
["2026-08-31T14:36:41.740581+00:00", "trade", 8.565, 100.0]
["2026-08-31T14:36:41.741346+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:41.741353+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:41.741405+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:41.741797+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:42.615073+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:42.615086+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:42.615520+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:42.765917+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:42.899055+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:42.899075+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:42.899550+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:42.899559+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:42.900117+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:42.919068+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:43.289330+00:00", "trade", 8.564, 102.0]
["2026-08-31T14:36:44.174286+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:44.174751+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:44.175208+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:45.466369+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:45.466408+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:45.466420+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:45.466820+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:45.467330+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:45.511177+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:45.553860+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:46.028527+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:46.028643+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:46.080184+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:46.436010+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:46.521282+00:00", "trade", 8.565, 150.0]
["2026-08-31T14:36:46.522039+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:46.522291+00:00", "trade", 8.565, 150.0]
["2026-08-31T14:36:46.522347+00:00", "trade", 8.565, 150.0]
["2026-08-31T14:36:46.522487+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:46.522510+00:00", "trade", 8.565, 150.0]
["2026-08-31T14:36:46.555124+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:46.555134+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:46.555502+00:00", "quote", 8.56, 8.58]
["2026-08-31T14:36:46.555586+00:00", "quote", 8.56, 8.58]
["2026-08-31T14:36:46.555647+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:46.555662+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:46.555675+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:46.555711+00:00", "trade", 8.565, 3.0]
["2026-08-31T14:36:46.555726+00:00", "quote", 8.56, 8.58]
["2026-08-31T14:36:46.556266+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:46.556275+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:46.556477+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:46.556524+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:46.586445+00:00", "quote", 8.56, 8.58]
["2026-08-31T14:36:46.586896+00:00", "quote", 8.56, 8.58]
["2026-08-31T14:36:47.429199+00:00", "trade", 8.57, 10.0]
["2026-08-31T14:36:47.454532+00:00", "trade", 8.57, 90.0]
["2026-08-31T14:36:48.490875+00:00", "trade", 8.5519, 44.0]
["2026-08-31T14:36:50.671743+00:00", "trade", 8.57, 97.0]
["2026-08-31T14:36:50.673655+00:00", "trade", 8.57, 1.0]
["2026-08-31T14:36:50.677639+00:00", "trade", 8.5695, 1.0]
["2026-08-31T14:36:50.863233+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:50.863260+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:50.863268+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:50.863568+00:00", "trade", 8.565, 100.0]
["2026-08-31T14:36:50.863665+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:50.863763+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:50.863827+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:50.864041+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:50.864337+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:50.864485+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:50.864696+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:50.865122+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:50.865397+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:50.865442+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:50.867482+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:50.874232+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:50.887110+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:51.916349+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:56.834398+00:00", "trade", 8.56, 500.0]
["2026-08-31T14:36:56.835157+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:57.326059+00:00", "trade", 8.565, 3.0]
["2026-08-31T14:36:57.504245+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:36:58.338041+00:00", "trade", 8.565, 200.0]
["2026-08-31T14:36:59.499608+00:00", "trade", 8.5628, 400.0]
["2026-08-31T14:37:00.286038+00:00", "trade", 8.565, 10.0]
["2026-08-31T14:37:00.286102+00:00", "trade", 8.565, 13.0]
["2026-08-31T14:37:00.548803+00:00", "trade", 8.56, 74.0]
["2026-08-31T14:37:00.548804+00:00", "trade", 8.56, 100.0]
["2026-08-31T14:37:00.548894+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:37:00.548901+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:37:00.548915+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:37:00.548942+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:37:00.549182+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:37:00.549221+00:00", "trade", 8.56, 8.0]
["2026-08-31T14:37:00.549248+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:37:00.549249+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:37:00.549284+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:37:00.549316+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:37:00.549324+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:37:00.549385+00:00", "trade", 8.56, 24.0]
["2026-08-31T14:37:00.549387+00:00", "trade", 8.56, 100.0]
["2026-08-31T14:37:00.549387+00:00", "trade", 8.56, 100.0]
["2026-08-31T14:37:00.549387+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:00.549771+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:00.549797+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:00.550053+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:00.550064+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:00.550280+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:00.550315+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:00.579971+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:00.599095+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:00.659750+00:00", "trade", 8.555, 10.0]
["2026-08-31T14:37:00.660173+00:00", "trade", 8.555, 16.0]
["2026-08-31T14:37:00.660979+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:00.788398+00:00", "trade", 8.5653, 11.0]
["2026-08-31T14:37:00.942510+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:01.281839+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:01.281893+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:01.282338+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:01.282441+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:01.414626+00:00", "trade", 8.56, 6.0]
["2026-08-31T14:37:01.588738+00:00", "trade", 8.555, 5.0]
["2026-08-31T14:37:02.134735+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:02.134756+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:02.135196+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:02.205013+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:02.205041+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:02.205361+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:02.286460+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:02.306555+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:02.306664+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:02.326993+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:02.341253+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:02.391611+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:02.392500+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:02.415524+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:02.445059+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:02.476555+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:02.668866+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:02.669391+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:02.732784+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:03.976316+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:04.792818+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:05.849704+00:00", "trade", 8.5571, 2.0]
["2026-08-31T14:37:05.869496+00:00", "trade", 8.5571, 1.0]
["2026-08-31T14:37:06.536965+00:00", "trade", 8.555, 10.0]
["2026-08-31T14:37:06.553152+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:06.633744+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:07.633246+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:07.633273+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:07.633699+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:07.633740+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:07.634181+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:07.653868+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:07.769539+00:00", "trade", 8.5571, 1.0]
["2026-08-31T14:37:07.770308+00:00", "trade", 8.55, 2.0]
["2026-08-31T14:37:08.722633+00:00", "trade", 8.555, 3.0]
["2026-08-31T14:37:08.723658+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:08.824590+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:08.825050+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:09.027827+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:10.095594+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:10.250588+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:10.251048+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:10.324002+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:10.992697+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:37:10.992698+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:37:10.992717+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:37:10.992762+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:37:10.992767+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:37:10.992770+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:37:10.992845+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:37:10.993196+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:10.993236+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:10.993256+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:10.993697+00:00", "trade", 8.555, 200.0]
["2026-08-31T14:37:10.993725+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:10.994191+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:10.994231+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:10.994686+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:10.995747+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:37:10.995885+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:37:10.996519+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:11.272055+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:11.272215+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:11.272286+00:00", "quote", 8.55, 8.57]
["2026-08-31T14:37:11.272322+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:11.272659+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:37:11.272692+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:37:11.272714+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:37:11.272723+00:00", "trade", 8.56, 40.0]
["2026-08-31T14:37:11.272724+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:37:11.272725+00:00", "trade", 8.56, 10.0]
["2026-08-31T14:37:11.272726+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:11.272784+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:11.272787+00:00", "quote", 8.55, 8.57]
["2026-08-31T14:37:11.272830+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:11.272863+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:11.273476+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:11.273499+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:11.280164+00:00", "trade", 8.56, 60.0]
["2026-08-31T14:37:11.280243+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:11.280284+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:37:11.280293+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:37:11.280388+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:11.280419+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:11.280516+00:00", "trade", 8.555, 400.0]
["2026-08-31T14:37:11.280676+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:11.280735+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:11.280750+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:11.280765+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:11.280772+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:11.280951+00:00", "trade", 8.56, 36.0]
["2026-08-31T14:37:11.280998+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:11.281168+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:11.281324+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:11.281818+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:11.281875+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:11.282245+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:11.282306+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:11.282714+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:11.282928+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:11.282929+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:11.283155+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:11.380743+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:11.381204+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:11.811011+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:12.076485+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:12.586029+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:12.597399+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:12.710053+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:13.391219+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:13.391268+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:13.391508+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:13.391520+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:13.391732+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:13.391968+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:13.413512+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:13.413964+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:13.517929+00:00", "trade", 8.56, 2.0]
["2026-08-31T14:37:13.517980+00:00", "trade", 8.56, 4.0]
["2026-08-31T14:37:13.518679+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:13.518721+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:13.518760+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:14.022032+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:14.022486+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:14.022493+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:14.025415+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:14.025859+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:14.025877+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:14.194326+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:14.280110+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:15.054754+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:15.382075+00:00", "trade", 8.5661, 20.0]
["2026-08-31T14:37:15.742722+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:18.395605+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:18.396060+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:18.489720+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:18.710029+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:18.710037+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:18.710056+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:18.710487+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:18.731552+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:18.731988+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:18.811132+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:18.916482+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:18.935031+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:19.037874+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:19.037900+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:19.038558+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:19.038606+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:19.039004+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:19.039012+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:19.071529+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:19.071650+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:19.072171+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:19.072676+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:19.072704+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:19.073129+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:19.082221+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:19.487351+00:00", "trade", 8.565, 10.0]
["2026-08-31T14:37:19.499924+00:00", "trade", 8.565, 15.0]
["2026-08-31T14:37:19.509497+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:19.514121+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:19.514312+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:19.888983+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:19.888992+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:19.889026+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:19.889092+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:19.930063+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:20.045489+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:20.617704+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:20.618190+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:20.618395+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:20.619019+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:20.619043+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:20.627779+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:20.628866+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:20.646878+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:21.379853+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:21.380308+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:22.579634+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:22.580091+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:22.609781+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:23.557301+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:23.937287+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:24.900876+00:00", "trade", 8.565, 100.0]
["2026-08-31T14:37:25.527139+00:00", "trade", 8.56, 82.0]
["2026-08-31T14:37:25.527141+00:00", "trade", 8.56, 100.0]
["2026-08-31T14:37:25.527144+00:00", "trade", 8.56, 100.0]
["2026-08-31T14:37:25.527144+00:00", "trade", 8.56, 200.0]
["2026-08-31T14:37:25.527146+00:00", "trade", 8.56, 1700.0]
["2026-08-31T14:37:25.527146+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:25.527153+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:25.527160+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:25.527167+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:25.527211+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:25.527218+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:25.527232+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:25.527239+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:25.527253+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:25.527261+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:25.527282+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:25.527288+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:37:25.527310+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:37:25.527337+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:37:25.527343+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:37:25.527351+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:37:25.527357+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:37:25.527372+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:37:25.527388+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:37:25.527431+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:37:25.527444+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:37:25.527470+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:37:25.527534+00:00", "trade", 8.56, 24.0]
["2026-08-31T14:37:25.527535+00:00", "trade", 8.56, 100.0]
["2026-08-31T14:37:25.527536+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:25.527554+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:25.528606+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:25.529030+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:25.539125+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:25.558033+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:25.734755+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:25.797518+00:00", "trade", 8.555, 35.0]
["2026-08-31T14:37:25.798313+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:25.798837+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:25.799297+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:26.048802+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:26.634830+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:26.634939+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:26.635002+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:26.635480+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:26.933908+00:00", "trade", 8.559593, 50.0]
["2026-08-31T14:37:26.934143+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:26.934169+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:26.934606+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:26.934651+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:26.934715+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:27.529340+00:00", "trade", 8.555, 3.0]
["2026-08-31T14:37:27.530521+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:27.530560+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:27.530972+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:27.532592+00:00", "trade", 8.555, 7.0]
["2026-08-31T14:37:27.533274+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:27.535129+00:00", "trade", 8.555, 200.0]
["2026-08-31T14:37:27.561630+00:00", "trade", 8.555, 300.0]
["2026-08-31T14:37:27.561697+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:37:28.165966+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:28.166998+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:28.167088+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:28.167465+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:28.276822+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:28.416641+00:00", "trade", 8.5527, 5.0]
["2026-08-31T14:37:28.417004+00:00", "trade", 8.5527, 1.0]
["2026-08-31T14:37:28.974717+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:29.479479+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:29.479938+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:29.704634+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:30.733749+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:37:30.733810+00:00", "trade", 8.555, 10.0]
["2026-08-31T14:37:30.790402+00:00", "trade", 8.5578, 15.0]
["2026-08-31T14:37:31.245564+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:31.333539+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:31.334666+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:31.476159+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:31.476626+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:31.479476+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:31.503805+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:31.572521+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:31.573095+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:31.576542+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:31.576580+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:31.576945+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:31.638623+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:32.222252+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:32.222318+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:32.222411+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:32.222434+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:32.222947+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:32.223238+00:00", "quote", 8.55, 8.57]
["2026-08-31T14:37:32.223406+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:37:32.223454+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:32.224748+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:32.228913+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:32.228939+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:32.231165+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:32.231222+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:32.237041+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:32.262279+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:32.262675+00:00", "quote", 8.55, 8.57]
["2026-08-31T14:37:32.262684+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:32.263018+00:00", "quote", 8.55, 8.57]
["2026-08-31T14:37:32.263114+00:00", "trade", 8.56, 100.0]
["2026-08-31T14:37:32.263130+00:00", "quote", 8.55, 8.57]
["2026-08-31T14:37:32.264579+00:00", "trade", 8.56, 100.0]
["2026-08-31T14:37:32.264641+00:00", "trade", 8.56, 100.0]
["2026-08-31T14:37:32.276166+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:32.276200+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:32.284108+00:00", "trade", 8.555, 404.0]
["2026-08-31T14:37:32.292850+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:32.299836+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:37:32.299865+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:32.299891+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:32.300397+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:32.300609+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:32.301049+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:32.326763+00:00", "trade", 8.555, 30.0]
["2026-08-31T14:37:32.414892+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:32.452137+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:32.452201+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:32.497088+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:32.497114+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:32.497625+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:32.498134+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:32.498594+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:32.505673+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:32.570492+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:32.632835+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:32.735518+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:32.736024+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:32.736495+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:32.807673+00:00", "trade", 8.555, 10.0]
["2026-08-31T14:37:32.808138+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:32.829854+00:00", "trade", 8.555, 10.0]
["2026-08-31T14:37:32.894183+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:32.894961+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:32.895025+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:33.144446+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:33.168102+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:33.168599+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:33.171722+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:33.172174+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:33.188963+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:33.405424+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:33.405449+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:33.406147+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:33.569991+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:33.570018+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:33.570450+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:33.570551+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:33.570960+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:33.574543+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:33.574999+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:33.609435+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:34.051602+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:34.120654+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:34.737334+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:34.737361+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:34.737795+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:34.801129+00:00", "trade", 8.56, 7.0]
["2026-08-31T14:37:34.801130+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:34.801131+00:00", "trade", 8.56, 15.0]
["2026-08-31T14:37:34.801132+00:00", "trade", 8.56, 78.0]
["2026-08-31T14:37:34.801137+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:34.801144+00:00", "quote", 8.55, 8.57]
["2026-08-31T14:37:34.801151+00:00", "quote", 8.55, 8.57]
["2026-08-31T14:37:34.801164+00:00", "quote", 8.55, 8.57]
["2026-08-31T14:37:34.801177+00:00", "trade", 8.56, 22.0]
["2026-08-31T14:37:34.801187+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:34.801196+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:34.801203+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:34.801218+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:34.801225+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:34.801233+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:34.801245+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:34.801261+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:34.801666+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:34.801694+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:34.801770+00:00", "trade", 8.56, 2.0]
["2026-08-31T14:37:34.801814+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:34.802012+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:34.802202+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:34.802386+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:34.802398+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:34.803844+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:34.803853+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:34.804300+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:34.840727+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:34.881989+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:36.532131+00:00", "trade", 8.565, 5.0]
["2026-08-31T14:37:36.595522+00:00", "trade", 8.565, 100.0]
["2026-08-31T14:37:36.596311+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:36.596337+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:36.596847+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:37.526006+00:00", "trade", 8.565, 10.0]
["2026-08-31T14:37:37.563040+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:37.563500+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:38.102363+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:38.102811+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:38.103327+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:38.254747+00:00", "trade", 8.565, 300.0]
["2026-08-31T14:37:38.280626+00:00", "trade", 8.565, 2.0]
["2026-08-31T14:37:38.447046+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:38.458264+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:38.458295+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:38.462636+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:38.673385+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:38.681532+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:39.035233+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:39.120930+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:39.908858+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:40.187269+00:00", "trade", 8.56, 400.0]
["2026-08-31T14:37:40.187939+00:00", "trade", 8.57, 4.0]
["2026-08-31T14:37:40.187948+00:00", "trade", 8.56, 200.0]
["2026-08-31T14:37:40.190710+00:00", "trade", 8.56, 28.0]
["2026-08-31T14:37:40.190748+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:40.191038+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:40.191984+00:00", "trade", 8.56, 11.0]
["2026-08-31T14:37:40.192023+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:40.192093+00:00", "trade", 8.56, 100.0]
["2026-08-31T14:37:40.192095+00:00", "trade", 8.56, 1.0]
["2026-08-31T14:37:40.192096+00:00", "trade", 8.55, 200.0]
["2026-08-31T14:37:40.192098+00:00", "trade", 8.55, 82.0]
["2026-08-31T14:37:40.192101+00:00", "trade", 8.55, 200.0]
["2026-08-31T14:37:40.192102+00:00", "trade", 8.55, 200.0]
["2026-08-31T14:37:40.192105+00:00", "trade", 8.55, 300.0]
["2026-08-31T14:37:40.192105+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:37:40.192108+00:00", "trade", 8.55, 300.0]
["2026-08-31T14:37:40.192109+00:00", "trade", 8.55, 2000.0]
["2026-08-31T14:37:40.192113+00:00", "trade", 8.55, 240.0]
["2026-08-31T14:37:40.192202+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:40.192210+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:40.192216+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:40.192222+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:40.192229+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:40.192244+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:40.192257+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:37:40.192264+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:37:40.192271+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:37:40.192277+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:37:40.192284+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:37:40.192290+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:37:40.192297+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:37:40.192303+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:37:40.192309+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:37:40.192317+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:37:40.192370+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:37:40.192377+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:37:40.192383+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:37:40.192393+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:37:40.192409+00:00", "trade", 8.56, 250.0]
["2026-08-31T14:37:40.192420+00:00", "trade", 8.56, 100.0]
["2026-08-31T14:37:40.192430+00:00", "trade", 8.56, 100.0]
["2026-08-31T14:37:40.192432+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:37:40.192449+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:37:40.192458+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:37:40.192465+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:37:40.192488+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:37:40.192500+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:37:40.192509+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:37:40.192521+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:37:40.192528+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:37:40.192529+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:37:40.192539+00:00", "trade", 8.55, 10.0]
["2026-08-31T14:37:40.192565+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:37:40.192580+00:00", "trade", 8.56, 100.0]
["2026-08-31T14:37:40.192582+00:00", "trade", 8.56, 100.0]
["2026-08-31T14:37:40.192582+00:00", "trade", 8.55, 28.0]
["2026-08-31T14:37:40.192584+00:00", "trade", 8.55, 10.0]
["2026-08-31T14:37:40.192587+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:37:40.192587+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:37:40.192589+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:37:40.192589+00:00", "trade", 8.55, 300.0]
["2026-08-31T14:37:40.192591+00:00", "trade", 8.56, 100.0]
["2026-08-31T14:37:40.192591+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:37:40.192599+00:00", "trade", 8.56, 100.0]
["2026-08-31T14:37:40.192606+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:37:40.192610+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:37:40.192620+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:37:40.192625+00:00", "trade", 8.55, 300.0]
["2026-08-31T14:37:40.192630+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:37:40.192640+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:37:40.192648+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:37:40.192652+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:37:40.192657+00:00", "trade", 8.55, 200.0]
["2026-08-31T14:37:40.192677+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:40.192743+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:40.192849+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:40.192872+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:40.192879+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:40.192886+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:40.192893+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:40.192901+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:40.192918+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:40.192980+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:37:40.194130+00:00", "trade", 8.55, 11.0]
["2026-08-31T14:37:40.194130+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:40.194152+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:40.194159+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:40.194165+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:40.194172+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:40.194502+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:40.194589+00:00", "trade", 8.55, 79.0]
["2026-08-31T14:37:40.194589+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:37:40.194658+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:40.194966+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:40.195763+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:40.196244+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:40.196296+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:40.197352+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:40.197373+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:40.198927+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:40.199152+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:40.203524+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:40.293645+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:40.496429+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:40.505876+00:00", "trade", 8.555, 536.0]
["2026-08-31T14:37:40.506636+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:42.041373+00:00", "trade", 8.5597, 2.0]
["2026-08-31T14:37:43.077691+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:43.078288+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:43.078730+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:43.219797+00:00", "trade", 8.555, 5.0]
["2026-08-31T14:37:45.886541+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:48.044032+00:00", "trade", 8.555, 3.0]
["2026-08-31T14:37:48.044067+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:48.044090+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:48.044662+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:48.230690+00:00", "trade", 8.5599, 1000.0]
["2026-08-31T14:37:48.349167+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:48.349645+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:48.395609+00:00", "trade", 8.55, 1.0]
["2026-08-31T14:37:48.395613+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:48.395677+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:48.396061+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:48.396087+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:48.726881+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:48.728934+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:48.762150+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:50.191518+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:50.231437+00:00", "trade", 8.55, 4.0]
["2026-08-31T14:37:50.232876+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:37:50.233113+00:00", "trade", 8.555, 3.0]
["2026-08-31T14:37:50.233114+00:00", "trade", 8.55, 97.0]
["2026-08-31T14:37:50.233417+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:37:50.233431+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:37:50.233438+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:37:50.233514+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:37:50.233515+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:37:50.234087+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:37:50.234126+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:37:50.234144+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:37:50.234665+00:00", "trade", 8.55, 1.0]
["2026-08-31T14:37:50.235628+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:37:50.263521+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:37:50.318202+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:37:50.797774+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:37:50.797791+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:37:50.975043+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:37:51.079799+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:37:51.862062+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:37:51.862138+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:37:51.862534+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:37:52.391821+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:37:52.945184+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:37:52.945929+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:37:54.320644+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:37:54.321102+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:37:54.629759+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:37:54.640263+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:37:54.640704+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:37:54.641229+00:00", "trade", 8.545, 93.0]
["2026-08-31T14:37:54.683701+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:37:55.248051+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:37:55.535630+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:37:55.535956+00:00", "trade", 8.54, 200.0]
["2026-08-31T14:37:55.535957+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:37:55.535958+00:00", "trade", 8.54, 58.0]
["2026-08-31T14:37:55.535962+00:00", "trade", 8.54, 342.0]
["2026-08-31T14:37:55.535964+00:00", "trade", 8.54, 500.0]
["2026-08-31T14:37:55.535964+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:37:55.535966+00:00", "trade", 8.54, 500.0]
["2026-08-31T14:37:55.535967+00:00", "trade", 8.54, 100.0]
["2026-08-31T14:37:55.535971+00:00", "trade", 8.54, 100.0]
["2026-08-31T14:37:55.535973+00:00", "trade", 8.54, 30.0]
["2026-08-31T14:37:55.535976+00:00", "trade", 8.54, 28.0]
["2026-08-31T14:37:55.535981+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:37:55.535988+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:37:55.535995+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:37:55.536040+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:37:55.536047+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:37:55.536053+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:37:55.536067+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:37:55.536073+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:37:55.536080+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:37:55.536087+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:37:55.536094+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:37:55.536116+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:37:55.536123+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:37:55.536129+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:37:55.536135+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:37:55.536148+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:37:55.536191+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:37:55.536217+00:00", "trade", 8.54, 20.0]
["2026-08-31T14:37:55.536232+00:00", "trade", 8.54, 153.0]
["2026-08-31T14:37:55.536280+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:37:55.536292+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:37:55.536306+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:37:55.536323+00:00", "trade", 8.54, 19.0]
["2026-08-31T14:37:55.536328+00:00", "trade", 8.54, 9.0]
["2026-08-31T14:37:55.536338+00:00", "trade", 8.54, 20.0]
["2026-08-31T14:37:55.536339+00:00", "trade", 8.54, 100.0]
["2026-08-31T14:37:55.536339+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:37:55.536374+00:00", "trade", 8.54, 360.0]
["2026-08-31T14:37:55.536375+00:00", "trade", 8.54, 100.0]
["2026-08-31T14:37:55.536376+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:37:55.536422+00:00", "trade", 8.54, 100.0]
["2026-08-31T14:37:55.536422+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:37:55.536683+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:37:55.537005+00:00", "trade", 8.5515, 40.0]
["2026-08-31T14:37:55.537051+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:37:55.537079+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:37:55.537099+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:37:55.537112+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:37:55.537173+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:37:55.537238+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:37:55.537321+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:37:55.537595+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:37:55.538153+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:37:55.575358+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:37:55.578943+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:37:55.578972+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:37:55.585078+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:37:55.608445+00:00", "trade", 8.535, 100.0]
["2026-08-31T14:37:55.608874+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:37:55.713671+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:37:55.713696+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:37:55.854502+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:37:56.126162+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:37:56.429401+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:37:56.536823+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:37:56.537279+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:37:57.115450+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:37:57.670877+00:00", "trade", 8.535, 400.0]
["2026-08-31T14:37:58.475583+00:00", "trade", 8.535, 150.0]
["2026-08-31T14:37:58.476300+00:00", "trade", 8.535, 50.0]
["2026-08-31T14:37:58.477048+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:37:58.477273+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:37:58.477872+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:37:58.961473+00:00", "trade", 8.535, 4.0]
["2026-08-31T14:37:59.374811+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:37:59.375267+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:37:59.375278+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:00.052476+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:00.408054+00:00", "trade", 8.5364, 1500.0]
["2026-08-31T14:38:01.539858+00:00", "trade", 8.535, 3.0]
["2026-08-31T14:38:02.628935+00:00", "trade", 8.54, 100.0]
["2026-08-31T14:38:03.835354+00:00", "trade", 8.5554, 2.0]
["2026-08-31T14:38:03.835395+00:00", "trade", 8.5554, 4.0]
["2026-08-31T14:38:04.234971+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:04.808543+00:00", "trade", 8.53, 30.0]
["2026-08-31T14:38:04.808543+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:04.808545+00:00", "trade", 8.53, 100.0]
["2026-08-31T14:38:04.808546+00:00", "trade", 8.53, 2186.0]
["2026-08-31T14:38:04.808550+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:04.808557+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:04.808572+00:00", "trade", 8.53, 314.0]
["2026-08-31T14:38:04.808572+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:04.808574+00:00", "trade", 8.53, 6.0]
["2026-08-31T14:38:04.808575+00:00", "trade", 8.53, 24.0]
["2026-08-31T14:38:04.808576+00:00", "trade", 8.53, 2.0]
["2026-08-31T14:38:04.808579+00:00", "trade", 8.53, 20.0]
["2026-08-31T14:38:04.808580+00:00", "trade", 8.53, 11.0]
["2026-08-31T14:38:04.808583+00:00", "trade", 8.53, 1.0]
["2026-08-31T14:38:04.808583+00:00", "trade", 8.53, 2.0]
["2026-08-31T14:38:04.808587+00:00", "trade", 8.53, 6.0]
["2026-08-31T14:38:04.808587+00:00", "trade", 8.53, 500.0]
["2026-08-31T14:38:04.808591+00:00", "trade", 8.53, 10.0]
["2026-08-31T14:38:04.808592+00:00", "trade", 8.53, 100.0]
["2026-08-31T14:38:04.808595+00:00", "trade", 8.53, 500.0]
["2026-08-31T14:38:04.808595+00:00", "trade", 8.53, 700.0]
["2026-08-31T14:38:04.808636+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:04.808650+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:04.808656+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:04.808701+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:04.808707+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:04.808713+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:04.808720+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:04.808727+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:04.808740+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:04.808746+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:04.808786+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:04.808846+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:04.808863+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:04.808873+00:00", "trade", 8.53, 600.0]
["2026-08-31T14:38:04.808873+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:04.808878+00:00", "trade", 8.53, 10.0]
["2026-08-31T14:38:04.808885+00:00", "trade", 8.53, 5.0]
["2026-08-31T14:38:04.808890+00:00", "trade", 8.53, 110.0]
["2026-08-31T14:38:04.808894+00:00", "trade", 8.53, 7.0]
["2026-08-31T14:38:04.808894+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:04.808898+00:00", "trade", 8.53, 1.0]
["2026-08-31T14:38:04.808902+00:00", "trade", 8.53, 32.0]
["2026-08-31T14:38:04.808929+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:04.808931+00:00", "trade", 8.53, 200.0]
["2026-08-31T14:38:04.808931+00:00", "trade", 8.53, 1.0]
["2026-08-31T14:38:04.808937+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:04.808945+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:04.808952+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:04.808957+00:00", "trade", 8.53, 317.0]
["2026-08-31T14:38:04.808964+00:00", "trade", 8.53, 1.0]
["2026-08-31T14:38:04.808967+00:00", "trade", 8.53, 100.0]
["2026-08-31T14:38:04.809005+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:04.809027+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:04.809053+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:04.809077+00:00", "trade", 8.53, 105.0]
["2026-08-31T14:38:04.809112+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:04.809127+00:00", "quote", 8.53, 8.53]
["2026-08-31T14:38:04.809135+00:00", "quote", 8.53, 8.53]
["2026-08-31T14:38:04.809142+00:00", "quote", 8.53, 8.53]
["2026-08-31T14:38:04.809150+00:00", "quote", 8.53, 8.53]
["2026-08-31T14:38:04.809157+00:00", "quote", 8.53, 8.53]
["2026-08-31T14:38:04.809178+00:00", "quote", 8.53, 8.53]
["2026-08-31T14:38:04.809212+00:00", "trade", 8.53, 3.0]
["2026-08-31T14:38:04.809222+00:00", "trade", 8.53, 500.0]
["2026-08-31T14:38:04.809224+00:00", "quote", 8.53, 8.53]
["2026-08-31T14:38:04.809225+00:00", "trade", 8.53, 5.0]
["2026-08-31T14:38:04.809225+00:00", "trade", 8.53, 158.0]
["2026-08-31T14:38:04.809236+00:00", "trade", 8.53, 6.0]
["2026-08-31T14:38:04.809239+00:00", "trade", 8.53, 250.0]
["2026-08-31T14:38:04.809242+00:00", "quote", 8.53, 8.53]
["2026-08-31T14:38:04.809264+00:00", "quote", 8.53, 8.53]
["2026-08-31T14:38:04.809282+00:00", "quote", 8.53, 8.53]
["2026-08-31T14:38:04.809315+00:00", "quote", 8.53, 8.53]
["2026-08-31T14:38:04.809342+00:00", "trade", 8.53, 92.0]
["2026-08-31T14:38:04.809346+00:00", "trade", 8.53, 2.0]
["2026-08-31T14:38:04.809346+00:00", "trade", 8.53, 4.0]
["2026-08-31T14:38:04.809346+00:00", "trade", 8.53, 10.0]
["2026-08-31T14:38:04.809348+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:04.809349+00:00", "trade", 8.53, 2.0]
["2026-08-31T14:38:04.809353+00:00", "trade", 8.53, 100.0]
["2026-08-31T14:38:04.809354+00:00", "trade", 8.53, 3.0]
["2026-08-31T14:38:04.809356+00:00", "trade", 8.53, 1.0]
["2026-08-31T14:38:04.809356+00:00", "trade", 8.53, 30.0]
["2026-08-31T14:38:04.809361+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:04.809397+00:00", "trade", 8.53, 78.0]
["2026-08-31T14:38:04.809418+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:04.809426+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:04.809469+00:00", "trade", 8.53, 3.0]
["2026-08-31T14:38:04.809538+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:04.809904+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:04.811416+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:04.811645+00:00", "trade", 8.52, 10.0]
["2026-08-31T14:38:04.811870+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:04.813575+00:00", "trade", 8.53, 400.0]
["2026-08-31T14:38:04.910293+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:04.972373+00:00", "trade", 8.53, 15.0]
["2026-08-31T14:38:05.415552+00:00", "trade", 8.52, 65.0]
["2026-08-31T14:38:05.439655+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:05.440165+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:06.188363+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:06.188862+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:06.246933+00:00", "trade", 8.53, 1.0]
["2026-08-31T14:38:06.800402+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:06.800590+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:06.801565+00:00", "trade", 8.52, 68.0]
["2026-08-31T14:38:06.801595+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:06.801716+00:00", "trade", 8.52, 50.0]
["2026-08-31T14:38:06.802150+00:00", "trade", 8.52, 2.0]
["2026-08-31T14:38:06.963296+00:00", "trade", 8.525, 10.0]
["2026-08-31T14:38:06.963359+00:00", "trade", 8.525, 2.0]
["2026-08-31T14:38:07.047231+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:07.047896+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:07.047953+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:07.185708+00:00", "trade", 8.525, 150.0]
["2026-08-31T14:38:07.186534+00:00", "trade", 8.525, 150.0]
["2026-08-31T14:38:07.186798+00:00", "trade", 8.525, 10.0]
["2026-08-31T14:38:07.187148+00:00", "trade", 8.525, 100.0]
["2026-08-31T14:38:07.187278+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:07.361177+00:00", "trade", 8.525, 10.0]
["2026-08-31T14:38:07.361875+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:08.402930+00:00", "trade", 8.53, 100.0]
["2026-08-31T14:38:08.403413+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:08.403420+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:08.403467+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:08.404232+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:08.404680+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:08.404687+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:08.404700+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:08.781438+00:00", "trade", 8.525, 100.0]
["2026-08-31T14:38:08.787387+00:00", "trade", 8.525, 100.0]
["2026-08-31T14:38:08.788234+00:00", "trade", 8.525, 50.0]
["2026-08-31T14:38:08.788295+00:00", "trade", 8.525, 100.0]
["2026-08-31T14:38:08.794678+00:00", "trade", 8.525, 100.0]
["2026-08-31T14:38:08.842494+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:08.855546+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:09.112788+00:00", "trade", 8.52, 4.0]
["2026-08-31T14:38:09.476449+00:00", "trade", 8.527095, 1000.0]
["2026-08-31T14:38:09.781912+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:09.781943+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:09.782470+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:09.886043+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:09.886071+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:09.888600+00:00", "trade", 8.525, 100.0]
["2026-08-31T14:38:09.888633+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:09.917924+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:09.921219+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:09.931909+00:00", "trade", 8.525, 100.0]
["2026-08-31T14:38:09.938706+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:09.939232+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:10.167972+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:10.168501+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:10.169126+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:10.169658+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:10.230718+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:10.798192+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:10.922815+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:10.923424+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:10.923941+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:10.928904+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:11.023111+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:11.023614+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:11.879190+00:00", "trade", 8.53, 50.0]
["2026-08-31T14:38:11.879547+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:11.880044+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:11.880503+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:12.044095+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:12.044603+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:12.077262+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:12.077750+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:12.132519+00:00", "trade", 8.53, 50.0]
["2026-08-31T14:38:12.350897+00:00", "trade", 8.53, 100.0]
["2026-08-31T14:38:12.351183+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:12.352536+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:12.352562+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:12.761933+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:13.249868+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:13.250351+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:14.344892+00:00", "trade", 8.525, 5.0]
["2026-08-31T14:38:14.368862+00:00", "trade", 8.525, 100.0]
["2026-08-31T14:38:14.647161+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:14.834401+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:14.834862+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:14.884627+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:14.884690+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:14.884694+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:15.209169+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:15.209657+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:15.622125+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:15.622593+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:15.780671+00:00", "trade", 8.525, 10.0]
["2026-08-31T14:38:16.475673+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:16.475687+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:16.475787+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:16.476168+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:17.044862+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:17.044869+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:17.045322+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:17.702262+00:00", "trade", 8.53, 10.0]
["2026-08-31T14:38:17.702264+00:00", "trade", 8.53, 86.0]
["2026-08-31T14:38:17.702684+00:00", "trade", 8.53, 6.0]
["2026-08-31T14:38:17.703351+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:17.703808+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:18.047056+00:00", "trade", 8.525, 100.0]
["2026-08-31T14:38:19.042799+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:19.044162+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:19.634443+00:00", "trade", 8.525, 150.0]
["2026-08-31T14:38:19.635212+00:00", "trade", 8.525, 150.0]
["2026-08-31T14:38:19.702146+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:19.702304+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:19.702612+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:19.733596+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:19.751001+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:20.891536+00:00", "trade", 8.525, 100.0]
["2026-08-31T14:38:21.106621+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:21.107122+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:21.107774+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:21.852732+00:00", "trade", 8.525, 100.0]
["2026-08-31T14:38:23.988336+00:00", "trade", 8.525, 10.0]
["2026-08-31T14:38:23.999182+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:23.999668+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:24.673065+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:24.674439+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:24.684512+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:24.684523+00:00", "trade", 8.53, 34.0]
["2026-08-31T14:38:24.684538+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:24.684844+00:00", "trade", 8.53, 20.0]
["2026-08-31T14:38:24.685094+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:24.685164+00:00", "trade", 8.525, 100.0]
["2026-08-31T14:38:24.685224+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:24.685789+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:24.685963+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:24.687004+00:00", "trade", 8.525, 100.0]
["2026-08-31T14:38:24.688144+00:00", "trade", 8.525, 100.0]
["2026-08-31T14:38:24.839295+00:00", "trade", 8.5507, 100.0]
["2026-08-31T14:38:25.431640+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:25.433219+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:25.433354+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:26.045314+00:00", "trade", 8.53, 2.0]
["2026-08-31T14:38:26.045323+00:00", "trade", 8.53, 5.0]
["2026-08-31T14:38:26.045323+00:00", "trade", 8.53, 3.0]
["2026-08-31T14:38:26.045324+00:00", "trade", 8.53, 96.0]
["2026-08-31T14:38:26.045325+00:00", "trade", 8.53, 200.0]
["2026-08-31T14:38:26.045349+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:26.045355+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:26.045363+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:26.045369+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:26.045376+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:26.045382+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:26.045397+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:26.045405+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:26.045418+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:26.045431+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:26.045444+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:26.045445+00:00", "trade", 8.53, 100.0]
["2026-08-31T14:38:26.045450+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:26.045457+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:26.045464+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:26.045470+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:26.045497+00:00", "trade", 8.53, 100.0]
["2026-08-31T14:38:26.045507+00:00", "trade", 8.53, 100.0]
["2026-08-31T14:38:26.045512+00:00", "trade", 8.53, 200.0]
["2026-08-31T14:38:26.045543+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:26.045544+00:00", "quote", 8.52, 8.54]
["2026-08-31T14:38:26.045584+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:26.045592+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:26.045599+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:26.045606+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:26.045620+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:26.045627+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:26.045633+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:26.045646+00:00", "trade", 8.53, 79.0]
["2026-08-31T14:38:26.045647+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:26.045648+00:00", "trade", 8.53, 5.0]
["2026-08-31T14:38:26.045667+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:26.045974+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:26.046099+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:26.046106+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:26.046107+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:26.046141+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:26.046155+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:26.046181+00:00", "trade", 8.53, 15.0]
["2026-08-31T14:38:26.046206+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:26.046245+00:00", "trade", 8.53, 25.0]
["2026-08-31T14:38:26.046304+00:00", "trade", 8.53, 23.0]
["2026-08-31T14:38:26.046337+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:26.046362+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:26.046744+00:00", "trade", 8.53, 150.0]
["2026-08-31T14:38:26.046821+00:00", "trade", 8.53, 28.0]
["2026-08-31T14:38:26.046828+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:26.047004+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:26.048063+00:00", "trade", 8.53, 100.0]
["2026-08-31T14:38:26.050588+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:26.052132+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:26.052155+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:26.056064+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:26.072389+00:00", "trade", 8.535, 200.0]
["2026-08-31T14:38:26.073127+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:26.074388+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:26.094588+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:26.108682+00:00", "trade", 8.535, 1.0]
["2026-08-31T14:38:26.145364+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:26.173661+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:26.198990+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:26.198998+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:26.220741+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:26.220768+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:26.221276+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:26.389804+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:26.390299+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:26.390562+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:26.390581+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:26.391050+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:26.393771+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:26.399733+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:26.400188+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:26.454008+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:26.454520+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:26.454556+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:26.455060+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:26.456684+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:26.463946+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:26.464398+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:26.519210+00:00", "quote", 8.53, 8.55]
["2026-08-31T14:38:26.519643+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:26.519668+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:26.519773+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:26.520228+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:26.523796+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:26.529161+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:27.390129+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:27.390284+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:27.393317+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:27.476108+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:28.021447+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:28.021471+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:28.021731+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:28.022224+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:28.022259+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:28.022579+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:28.022837+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:28.023076+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:28.023205+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:28.023693+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:28.024143+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:28.026188+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:28.031638+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:29.028127+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:29.028158+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:29.028166+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:29.028580+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:29.562100+00:00", "trade", 8.54, 20.0]
["2026-08-31T14:38:29.562219+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:29.562726+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:29.562814+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:29.562846+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:29.563191+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:29.563211+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:29.563606+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:29.563737+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:29.563972+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:29.564445+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:29.564896+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:29.566600+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:29.572140+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:29.997510+00:00", "trade", 8.535, 100.0]
["2026-08-31T14:38:29.997920+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:31.191648+00:00", "trade", 8.535, 100.0]
["2026-08-31T14:38:31.819107+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:31.961012+00:00", "trade", 8.54, 10.0]
["2026-08-31T14:38:31.961125+00:00", "quote", 8.53, 8.55]
["2026-08-31T14:38:31.961505+00:00", "quote", 8.53, 8.55]
["2026-08-31T14:38:31.961580+00:00", "quote", 8.53, 8.55]
["2026-08-31T14:38:31.961602+00:00", "quote", 8.53, 8.55]
["2026-08-31T14:38:31.963159+00:00", "quote", 8.53, 8.55]
["2026-08-31T14:38:31.970127+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:31.971342+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:32.002059+00:00", "quote", 8.53, 8.55]
["2026-08-31T14:38:32.002504+00:00", "quote", 8.53, 8.55]
["2026-08-31T14:38:32.002544+00:00", "quote", 8.53, 8.55]
["2026-08-31T14:38:32.106510+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:32.106513+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:32.107041+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:32.107506+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:32.148446+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:32.152554+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:32.424323+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:32.424758+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:32.425218+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:32.432044+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:32.518158+00:00", "trade", 8.54, 1.0]
["2026-08-31T14:38:33.221902+00:00", "trade", 8.5399, 19.0]
["2026-08-31T14:38:34.055350+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:34.338755+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:34.391776+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:34.392237+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:34.411519+00:00", "trade", 8.535, 100.0]
["2026-08-31T14:38:34.411520+00:00", "trade", 8.535, 100.0]
["2026-08-31T14:38:34.412899+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:34.417599+00:00", "trade", 8.535, 100.0]
["2026-08-31T14:38:34.418371+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:34.420963+00:00", "trade", 8.54, 10.0]
["2026-08-31T14:38:34.421148+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:34.421636+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:34.421689+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:34.422184+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:34.422569+00:00", "quote", 8.53, 8.55]
["2026-08-31T14:38:34.422627+00:00", "quote", 8.53, 8.55]
["2026-08-31T14:38:34.422749+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:34.423062+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:34.423094+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:34.438289+00:00", "trade", 8.535, 100.0]
["2026-08-31T14:38:34.438799+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:34.439385+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:34.457800+00:00", "trade", 8.535, 20.0]
["2026-08-31T14:38:34.874123+00:00", "quote", 8.53, 8.55]
["2026-08-31T14:38:34.874218+00:00", "trade", 8.54, 20.0]
["2026-08-31T14:38:34.874392+00:00", "quote", 8.53, 8.55]
["2026-08-31T14:38:34.874460+00:00", "quote", 8.53, 8.55]
["2026-08-31T14:38:34.874486+00:00", "quote", 8.53, 8.55]
["2026-08-31T14:38:34.874603+00:00", "quote", 8.53, 8.55]
["2026-08-31T14:38:34.874610+00:00", "quote", 8.53, 8.55]
["2026-08-31T14:38:34.975351+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:34.975901+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:35.715688+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:36.415629+00:00", "trade", 8.5376, 5.0]
["2026-08-31T14:38:36.427334+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:36.497767+00:00", "trade", 8.535, 100.0]
["2026-08-31T14:38:36.504811+00:00", "trade", 8.535, 100.0]
["2026-08-31T14:38:37.180289+00:00", "trade", 8.539105, 76.0]
["2026-08-31T14:38:37.195124+00:00", "trade", 8.535, 20.0]
["2026-08-31T14:38:37.195171+00:00", "trade", 8.535, 30.0]
["2026-08-31T14:38:37.202073+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:37.212452+00:00", "trade", 8.535, 30.0]
["2026-08-31T14:38:37.439326+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:37.439687+00:00", "trade", 8.54, 4.0]
["2026-08-31T14:38:37.439687+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:37.439688+00:00", "trade", 8.54, 9.0]
["2026-08-31T14:38:37.439690+00:00", "trade", 8.54, 87.0]
["2026-08-31T14:38:37.439694+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:37.439701+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:37.439716+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:37.439722+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:37.440113+00:00", "quote", 8.53, 8.55]
["2026-08-31T14:38:37.440179+00:00", "trade", 8.54, 13.0]
["2026-08-31T14:38:37.440181+00:00", "trade", 8.54, 200.0]
["2026-08-31T14:38:37.440198+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:38:37.440206+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:38:37.440220+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:38:37.440227+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:38:37.440240+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:38:37.440475+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:38:37.440577+00:00", "trade", 8.55, 4.0]
["2026-08-31T14:38:37.440596+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:38:37.440600+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:38:37.443022+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:38:37.452597+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:38:37.475242+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:38:37.475704+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:38:37.475711+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:38:37.563089+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:38:37.913355+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:38:37.913728+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:38:38.176765+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:38:38.193266+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:38:38.476892+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:38:38.476981+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:38:38.477441+00:00", "quote", 8.53, 8.55]
["2026-08-31T14:38:38.477442+00:00", "trade", 8.545, 3.0]
["2026-08-31T14:38:38.477444+00:00", "trade", 8.54, 100.0]
["2026-08-31T14:38:38.477445+00:00", "trade", 8.54, 5.0]
["2026-08-31T14:38:38.477474+00:00", "quote", 8.53, 8.55]
["2026-08-31T14:38:38.477481+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:38:38.477783+00:00", "quote", 8.53, 8.55]
["2026-08-31T14:38:38.477834+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:38.477973+00:00", "trade", 8.54, 2.0]
["2026-08-31T14:38:38.478023+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:38.478036+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:38.478064+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:38.478339+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:38.478371+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:38.478393+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:38.478401+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:38.480511+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:38.481189+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:38.509770+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:38.509943+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:38.510450+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:38.515313+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:38.519904+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:38.578734+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:38.846360+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:38.846385+00:00", "trade", 8.54, 1.0]
["2026-08-31T14:38:38.846616+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:38.846729+00:00", "quote", 8.53, 8.55]
["2026-08-31T14:38:38.846741+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:38:38.846748+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:38:38.846767+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:38:38.846774+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:38:38.846924+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:38:38.847120+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:38:38.847126+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:38:38.847180+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:38:38.847273+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:38:38.847277+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:38:38.847605+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:38:38.847612+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:38:38.847661+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:38:38.848922+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:38:38.848960+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:38:38.850246+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:38:38.907484+00:00", "trade", 8.545, 2.0]
["2026-08-31T14:38:38.907513+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:38:38.908512+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:38:39.097251+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:38:39.134486+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:38:39.248873+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:38:39.260134+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:38:39.420721+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:38:39.459644+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:38:40.078429+00:00", "trade", 8.54, 10.0]
["2026-08-31T14:38:40.078904+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:38:40.078923+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:38:40.119116+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:38:40.119620+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:38:40.124043+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:38:40.124478+00:00", "trade", 8.54, 1.0]
["2026-08-31T14:38:40.124481+00:00", "trade", 8.54, 199.0]
["2026-08-31T14:38:40.124485+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:38:40.124645+00:00", "trade", 8.54, 51.0]
["2026-08-31T14:38:40.124645+00:00", "quote", 8.53, 8.55]
["2026-08-31T14:38:40.124714+00:00", "trade", 8.54, 1.0]
["2026-08-31T14:38:40.124733+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:40.124741+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:40.124747+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:40.124755+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:40.124762+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:40.124769+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:40.124776+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:40.124783+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:40.125332+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:40.125779+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:40.126340+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:40.185982+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:40.193799+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:40.201877+00:00", "trade", 8.535, 100.0]
["2026-08-31T14:38:40.294576+00:00", "trade", 8.535, 100.0]
["2026-08-31T14:38:40.295549+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:40.295572+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:40.295979+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:40.526184+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:40.598226+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:40.638917+00:00", "trade", 8.535, 100.0]
["2026-08-31T14:38:41.193263+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:41.193565+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:42.627293+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:42.627337+00:00", "trade", 8.535, 4.0]
["2026-08-31T14:38:42.627668+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:43.164534+00:00", "trade", 8.5325, 99.0]
["2026-08-31T14:38:43.396690+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:43.397091+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:44.629017+00:00", "trade", 8.535, 9.0]
["2026-08-31T14:38:44.629707+00:00", "trade", 8.535, 12.0]
["2026-08-31T14:38:45.051001+00:00", "trade", 8.53, 6.0]
["2026-08-31T14:38:45.868150+00:00", "trade", 8.54, 490.0]
["2026-08-31T14:38:46.012514+00:00", "trade", 8.535, 3.0]
["2026-08-31T14:38:47.935510+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:49.111434+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:49.335261+00:00", "trade", 8.535, 200.0]
["2026-08-31T14:38:49.336065+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:50.842756+00:00", "trade", 8.53, 3.0]
["2026-08-31T14:38:50.843476+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:51.009323+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:51.725521+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:52.258394+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:52.258400+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:52.258408+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:52.258415+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:52.258429+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:52.258437+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:52.258443+00:00", "trade", 8.53, 10.0]
["2026-08-31T14:38:52.258444+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:52.258447+00:00", "trade", 8.53, 1000.0]
["2026-08-31T14:38:52.258447+00:00", "trade", 8.53, 100.0]
["2026-08-31T14:38:52.258448+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:52.258451+00:00", "trade", 8.53, 100.0]
["2026-08-31T14:38:52.258451+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:38:52.258455+00:00", "quote", 8.52, 8.54]
["2026-08-31T14:38:52.258465+00:00", "quote", 8.52, 8.54]
["2026-08-31T14:38:52.258472+00:00", "quote", 8.52, 8.54]
["2026-08-31T14:38:52.258478+00:00", "quote", 8.52, 8.54]
["2026-08-31T14:38:52.258485+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:52.258498+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:52.258499+00:00", "trade", 8.53, 90.0]
["2026-08-31T14:38:52.258505+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:52.258511+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:52.258517+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:52.258524+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:52.258531+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:52.258538+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:52.258544+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:52.258560+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:52.258573+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:52.258579+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:52.258586+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:52.258592+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:52.258612+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:52.258639+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:52.258672+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:52.258707+00:00", "trade", 8.53, 20.0]
["2026-08-31T14:38:52.259051+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:52.259086+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:52.259410+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:52.259502+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:52.264613+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:52.295436+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:52.295442+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:52.295822+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:52.296254+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:52.436028+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:52.480578+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:52.491863+00:00", "trade", 8.5338, 700.0]
["2026-08-31T14:38:52.492540+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:52.572828+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:52.788222+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:52.936517+00:00", "trade", 8.525, 15.0]
["2026-08-31T14:38:56.040098+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:56.102562+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:56.593759+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:38:58.740528+00:00", "trade", 8.5275, 1.0]
["2026-08-31T14:38:58.960742+00:00", "trade", 8.5237, 1500.0]
["2026-08-31T14:39:00.129418+00:00", "trade", 8.525, 1.0]
["2026-08-31T14:39:00.130652+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:39:01.567711+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:39:02.669372+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:39:02.679896+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:39:02.852018+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:39:02.863243+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:39:02.963926+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:39:03.053675+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:39:05.330834+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:39:05.592667+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:39:05.717288+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:39:05.717747+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:39:06.201139+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:39:06.248686+00:00", "trade", 8.525, 150.0]
["2026-08-31T14:39:06.439228+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:39:06.439724+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:39:06.440187+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:39:06.690119+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:39:06.853763+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:39:06.853784+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:39:06.854166+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:39:07.121989+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:39:07.122460+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:39:07.131819+00:00", "trade", 8.5267, 2.0]
["2026-08-31T14:39:08.265631+00:00", "trade", 8.525, 3.0]
["2026-08-31T14:39:08.266433+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:39:08.266881+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:39:08.266894+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:39:09.108524+00:00", "trade", 8.5275, 9.0]
["2026-08-31T14:39:09.109851+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:39:09.110303+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:39:09.446228+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:39:09.446725+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:39:09.446779+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:39:09.446890+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:39:09.450011+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:39:09.628416+00:00", "trade", 8.525, 100.0]
["2026-08-31T14:39:09.629103+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:39:09.629152+00:00", "trade", 8.53, 4.0]
["2026-08-31T14:39:09.629558+00:00", "trade", 8.525, 100.0]
["2026-08-31T14:39:10.008098+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:39:10.010045+00:00", "trade", 8.525, 100.0]
["2026-08-31T14:39:10.010046+00:00", "trade", 8.525, 100.0]
["2026-08-31T14:39:10.010480+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:39:10.010608+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:39:10.011028+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:39:10.012583+00:00", "trade", 8.525, 200.0]
["2026-08-31T14:39:10.012611+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:39:10.043303+00:00", "trade", 8.525, 126.0]
["2026-08-31T14:39:10.053495+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:39:10.055564+00:00", "trade", 8.525, 74.0]
["2026-08-31T14:39:10.055608+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:39:10.090165+00:00", "trade", 8.525, 100.0]
["2026-08-31T14:39:10.553843+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:39:10.553869+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:39:10.554087+00:00", "trade", 8.525, 100.0]
["2026-08-31T14:39:10.554565+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:39:10.554609+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:39:10.555911+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:39:10.556370+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:39:10.558214+00:00", "trade", 8.525, 100.0]
["2026-08-31T14:39:10.558290+00:00", "trade", 8.525, 100.0]
["2026-08-31T14:39:10.558951+00:00", "trade", 8.53, 100.0]
["2026-08-31T14:39:10.559671+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:39:10.562336+00:00", "trade", 8.53, 100.0]
["2026-08-31T14:39:10.562337+00:00", "trade", 8.53, 96.0]
["2026-08-31T14:39:10.562358+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:39:10.562379+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:39:10.562399+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:39:10.562406+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:39:10.562419+00:00", "quote", 8.53, 8.53]
["2026-08-31T14:39:10.562425+00:00", "trade", 8.53, 200.0]
["2026-08-31T14:39:10.562426+00:00", "quote", 8.53, 8.53]
["2026-08-31T14:39:10.562432+00:00", "quote", 8.53, 8.53]
["2026-08-31T14:39:10.562438+00:00", "quote", 8.53, 8.53]
["2026-08-31T14:39:10.562808+00:00", "quote", 8.53, 8.53]
["2026-08-31T14:39:10.562826+00:00", "quote", 8.53, 8.53]
["2026-08-31T14:39:10.562858+00:00", "quote", 8.53, 8.53]
["2026-08-31T14:39:10.562924+00:00", "trade", 8.53, 28.0]
["2026-08-31T14:39:10.562926+00:00", "trade", 8.53, 1.0]
["2026-08-31T14:39:10.562926+00:00", "trade", 8.53, 100.0]
["2026-08-31T14:39:10.562928+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:10.562929+00:00", "trade", 8.53, 1.0]
["2026-08-31T14:39:10.562931+00:00", "trade", 8.53, 1.0]
["2026-08-31T14:39:10.563005+00:00", "trade", 8.53, 100.0]
["2026-08-31T14:39:10.563015+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:10.563075+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:10.563124+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:10.563136+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:10.563151+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:10.563179+00:00", "trade", 8.53, 27.0]
["2026-08-31T14:39:10.563184+00:00", "trade", 8.53, 66.0]
["2026-08-31T14:39:10.563188+00:00", "trade", 8.53, 100.0]
["2026-08-31T14:39:10.563193+00:00", "trade", 8.53, 16.0]
["2026-08-31T14:39:10.563193+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:10.563200+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:10.563207+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:10.563215+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:10.563303+00:00", "trade", 8.53, 27.0]
["2026-08-31T14:39:10.563303+00:00", "trade", 8.53, 100.0]
["2026-08-31T14:39:10.563348+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:10.563549+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:10.563569+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:10.563613+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:10.563669+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:10.563681+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:10.563691+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:10.563705+00:00", "trade", 8.53, 1.0]
["2026-08-31T14:39:10.563783+00:00", "trade", 8.53, 1.0]
["2026-08-31T14:39:10.563891+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:10.564149+00:00", "trade", 8.535, 100.0]
["2026-08-31T14:39:10.564159+00:00", "trade", 8.535, 100.0]
["2026-08-31T14:39:10.564165+00:00", "trade", 8.535, 100.0]
["2026-08-31T14:39:10.564605+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:10.564611+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:10.564656+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:10.566019+00:00", "trade", 8.53, 3.0]
["2026-08-31T14:39:10.567385+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:10.577052+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:10.577852+00:00", "trade", 8.535, 10.0]
["2026-08-31T14:39:10.583708+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:10.585192+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:10.596865+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:10.597238+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:10.597355+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:10.597570+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:10.597811+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:10.715276+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:10.715315+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:11.165587+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:11.165609+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:11.165623+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:11.165898+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:11.166128+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:11.166204+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:11.435603+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:11.436059+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:11.729357+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:11.729646+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:11.750196+00:00", "trade", 8.535, 100.0]
["2026-08-31T14:39:11.750997+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:12.655659+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:12.655667+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:12.783757+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:12.784225+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:13.318186+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:13.619583+00:00", "trade", 8.535, 17.0]
["2026-08-31T14:39:13.819374+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:14.360480+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:14.360945+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:14.566754+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:14.690154+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:15.806718+00:00", "trade", 8.53, 118.0]
["2026-08-31T14:39:15.806723+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:15.806726+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:15.806754+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:15.806779+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:15.806824+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:15.807168+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:15.807178+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:15.807603+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:16.215386+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:16.274353+00:00", "trade", 8.5365, 2.0]
["2026-08-31T14:39:16.625609+00:00", "trade", 8.53, 200.0]
["2026-08-31T14:39:16.625617+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:16.626602+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:16.626900+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:16.630746+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:16.760618+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:17.124289+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:17.272665+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:17.355332+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:17.356326+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:17.409668+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:17.748652+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:18.752818+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:18.755104+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:18.758830+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:18.938208+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:19.765504+00:00", "trade", 8.5479, 120.0]
["2026-08-31T14:39:20.671987+00:00", "trade", 8.54, 1.0]
["2026-08-31T14:39:20.672807+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:20.678512+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:21.814950+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:24.341978+00:00", "trade", 8.535, 100.0]
["2026-08-31T14:39:26.742760+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:28.117405+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:28.172795+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:28.173259+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:29.545765+00:00", "trade", 8.535, 8.0]
["2026-08-31T14:39:30.083185+00:00", "trade", 8.535, 100.0]
["2026-08-31T14:39:30.083475+00:00", "trade", 8.535, 100.0]
["2026-08-31T14:39:30.689518+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:31.415004+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:33.320102+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:37.042676+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:37.042704+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:37.626229+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:37.626715+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:37.626758+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:37.627549+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:37.627867+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:37.682352+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:39.616013+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:40.195933+00:00", "trade", 8.5331, 2.0]
["2026-08-31T14:39:40.195944+00:00", "trade", 8.5331, 2.0]
["2026-08-31T14:39:40.196657+00:00", "trade", 8.54, 4.0]
["2026-08-31T14:39:40.364648+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:40.365107+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:40.365448+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:40.439221+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:41.076414+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:41.076466+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:41.076874+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:41.968640+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:41.969057+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:42.043007+00:00", "trade", 8.5326, 4.0]
["2026-08-31T14:39:42.044092+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:42.044548+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:42.702710+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:42.702724+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:42.703241+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:43.963393+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:43.963848+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:43.985569+00:00", "trade", 8.535, 23.0]
["2026-08-31T14:39:43.986230+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:43.986262+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:44.094897+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:44.396122+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:45.118854+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:45.120985+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:46.925981+00:00", "trade", 8.52879, 10.0]
["2026-08-31T14:39:46.952880+00:00", "trade", 8.535, 21.0]
["2026-08-31T14:39:47.810099+00:00", "trade", 8.535, 3.0]
["2026-08-31T14:39:49.747630+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:49.749231+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:50.004074+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:51.434765+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:51.434786+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:51.434795+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:51.437402+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:51.527336+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:54.183754+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:54.934062+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:54.934525+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:55.163310+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:55.283920+00:00", "trade", 8.5372, 5.0]
["2026-08-31T14:39:56.015223+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:56.015230+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:56.015682+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:56.480082+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:56.526840+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:56.527070+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:57.131265+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:59.414330+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:59.414357+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:59.414452+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:59.415042+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:59.415082+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:59.466788+00:00", "trade", 8.535, 10.0]
["2026-08-31T14:39:59.577354+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:59.833113+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:59.833879+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:59.853290+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:59.866936+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:39:59.867565+00:00", "trade", 8.535, 3.0]
["2026-08-31T14:39:59.871443+00:00", "trade", 8.54, 5.0]
["2026-08-31T14:39:59.908990+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:02.740180+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:03.467800+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:04.818087+00:00", "trade", 8.5298, 2.0]
["2026-08-31T14:40:04.818126+00:00", "trade", 8.5298, 4.0]
["2026-08-31T14:40:05.077143+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:05.164229+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:05.214860+00:00", "trade", 8.535, 106.0]
["2026-08-31T14:40:08.783160+00:00", "trade", 8.535, 100.0]
["2026-08-31T14:40:09.445493+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:09.446252+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:09.613840+00:00", "trade", 8.545, 79.0]
["2026-08-31T14:40:09.649466+00:00", "trade", 8.535, 23.0]
["2026-08-31T14:40:09.812613+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:09.834843+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:10.095575+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:10.096252+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:10.096307+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:11.359107+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:11.359118+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:11.359148+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:13.143930+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:13.288937+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:13.289002+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:14.123782+00:00", "trade", 8.535, 200.0]
["2026-08-31T14:40:14.821433+00:00", "trade", 8.5301, 200.0]
["2026-08-31T14:40:15.619035+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:15.619915+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:15.620652+00:00", "trade", 8.535, 100.0]
["2026-08-31T14:40:15.625791+00:00", "trade", 8.535, 100.0]
["2026-08-31T14:40:15.625866+00:00", "trade", 8.535, 100.0]
["2026-08-31T14:40:15.625942+00:00", "trade", 8.535, 100.0]
["2026-08-31T14:40:15.625952+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:15.625973+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:15.625980+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:15.625990+00:00", "trade", 8.54, 2.0]
["2026-08-31T14:40:15.625996+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:15.626304+00:00", "trade", 8.54, 58.0]
["2026-08-31T14:40:15.626305+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:15.626310+00:00", "trade", 8.54, 30.0]
["2026-08-31T14:40:15.626476+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:15.628483+00:00", "trade", 8.535, 100.0]
["2026-08-31T14:40:15.631020+00:00", "trade", 8.535, 100.0]
["2026-08-31T14:40:15.631022+00:00", "trade", 8.535, 100.0]
["2026-08-31T14:40:15.632152+00:00", "trade", 8.535, 128.0]
["2026-08-31T14:40:15.632214+00:00", "trade", 8.535, 100.0]
["2026-08-31T14:40:15.646411+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:15.663039+00:00", "trade", 8.535, 100.0]
["2026-08-31T14:40:15.663102+00:00", "trade", 8.535, 100.0]
["2026-08-31T14:40:15.679360+00:00", "trade", 8.535, 100.0]
["2026-08-31T14:40:15.679423+00:00", "trade", 8.535, 100.0]
["2026-08-31T14:40:15.679486+00:00", "trade", 8.535, 100.0]
["2026-08-31T14:40:15.679557+00:00", "trade", 8.535, 100.0]
["2026-08-31T14:40:15.695967+00:00", "trade", 8.535, 500.0]
["2026-08-31T14:40:15.747842+00:00", "trade", 8.535, 126.0]
["2026-08-31T14:40:15.770891+00:00", "trade", 8.535, 20.0]
["2026-08-31T14:40:15.771676+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:15.831276+00:00", "trade", 8.535, 110.0]
["2026-08-31T14:40:16.037807+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:16.038058+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:16.088329+00:00", "quote", 8.53, 8.55]
["2026-08-31T14:40:16.088481+00:00", "quote", 8.53, 8.55]
["2026-08-31T14:40:16.089542+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:16.090006+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:40:16.090891+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:16.091307+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:16.091757+00:00", "quote", 8.53, 8.55]
["2026-08-31T14:40:16.092377+00:00", "quote", 8.53, 8.55]
["2026-08-31T14:40:16.092558+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:16.092874+00:00", "quote", 8.53, 8.55]
["2026-08-31T14:40:16.092960+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:16.094118+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:16.094466+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:16.095455+00:00", "trade", 8.54, 5.0]
["2026-08-31T14:40:16.098783+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:16.103591+00:00", "trade", 8.54, 100.0]
["2026-08-31T14:40:16.103749+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:16.103752+00:00", "trade", 8.54, 300.0]
["2026-08-31T14:40:16.105198+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:16.114605+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:16.115009+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:16.115446+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:16.115807+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:16.115821+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:16.115889+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:16.115997+00:00", "trade", 8.54, 2.0]
["2026-08-31T14:40:16.116081+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:16.116101+00:00", "quote", 8.53, 8.55]
["2026-08-31T14:40:16.116437+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:16.116595+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:16.116702+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:16.116777+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:16.116800+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:16.117170+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:16.117285+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:16.119557+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:16.119680+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:16.119971+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:16.120013+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:16.120043+00:00", "quote", 8.53, 8.55]
["2026-08-31T14:40:16.120172+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:16.120229+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:16.120237+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:16.120254+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:16.120448+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:16.120495+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:16.120535+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:16.120541+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:16.120605+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:16.120717+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:16.121157+00:00", "trade", 8.54, 300.0]
["2026-08-31T14:40:16.121169+00:00", "quote", 8.53, 8.55]
["2026-08-31T14:40:16.121427+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:16.121501+00:00", "quote", 8.53, 8.55]
["2026-08-31T14:40:16.121602+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:16.121684+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:16.121773+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:16.121782+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:16.121902+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:16.123118+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:16.123547+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:16.124039+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:16.124226+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:16.124710+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:16.134643+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:16.220879+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:16.223881+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:16.224214+00:00", "trade", 8.535, 46.0]
["2026-08-31T14:40:16.224239+00:00", "trade", 8.535, 100.0]
["2026-08-31T14:40:16.387459+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:16.550759+00:00", "trade", 8.54, 5.0]
["2026-08-31T14:40:16.740542+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:17.790336+00:00", "trade", 8.54, 300.0]
["2026-08-31T14:40:18.097214+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:18.162256+00:00", "trade", 8.54, 30.0]
["2026-08-31T14:40:18.515391+00:00", "trade", 8.54, 3.0]
["2026-08-31T14:40:18.515400+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:18.515409+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:18.515416+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:18.515432+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:18.515439+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:18.515447+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:40:18.515457+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:40:18.515463+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:40:18.515469+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:40:18.515482+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:40:18.515533+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:18.515720+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:18.515732+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:18.515808+00:00", "trade", 8.54, 1.0]
["2026-08-31T14:40:18.515809+00:00", "trade", 8.54, 43.0]
["2026-08-31T14:40:18.515809+00:00", "trade", 8.54, 10.0]
["2026-08-31T14:40:18.515811+00:00", "trade", 8.54, 1.0]
["2026-08-31T14:40:18.515815+00:00", "trade", 8.54, 1.0]
["2026-08-31T14:40:18.515818+00:00", "trade", 8.54, 1.0]
["2026-08-31T14:40:18.515818+00:00", "trade", 8.54, 2.0]
["2026-08-31T14:40:18.515818+00:00", "trade", 8.54, 7.0]
["2026-08-31T14:40:18.515839+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:18.515976+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:18.516022+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:18.516027+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:18.516041+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:18.516084+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:18.516202+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:18.516741+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:18.517253+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:18.518380+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:18.534764+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:18.598135+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:18.819408+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:19.422777+00:00", "trade", 8.545, 15.0]
["2026-08-31T14:40:19.459253+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:19.459310+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:19.460342+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:19.533336+00:00", "trade", 8.54, 11.0]
["2026-08-31T14:40:19.777810+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:20.002245+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:20.002254+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:20.641698+00:00", "trade", 8.545, 49.0]
["2026-08-31T14:40:20.642400+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:20.642748+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:20.642821+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:20.770054+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:20.868648+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:20.935350+00:00", "trade", 8.545, 25.0]
["2026-08-31T14:40:21.558872+00:00", "trade", 8.545, 20.0]
["2026-08-31T14:40:21.753959+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:21.798652+00:00", "trade", 8.545, 3.0]
["2026-08-31T14:40:21.799317+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:21.799640+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:21.927001+00:00", "trade", 8.536414, 1.0]
["2026-08-31T14:40:21.927071+00:00", "trade", 8.536415, 2.0]
["2026-08-31T14:40:21.927131+00:00", "trade", 8.536414, 1.0]
["2026-08-31T14:40:21.927221+00:00", "trade", 8.536415, 3.0]
["2026-08-31T14:40:22.434074+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:22.434114+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:23.169349+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:24.065961+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:24.066521+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:24.194201+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:25.286577+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:25.474071+00:00", "trade", 8.545, 12.0]
["2026-08-31T14:40:25.508816+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:26.143366+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:26.770797+00:00", "trade", 8.545, 10.0]
["2026-08-31T14:40:29.022452+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:29.023303+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:31.539179+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:32.048784+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:32.050926+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:32.051382+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:32.051394+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:32.051402+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:32.051843+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:32.088986+00:00", "trade", 8.541, 7906.0]
["2026-08-31T14:40:32.089665+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:32.089738+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:32.089758+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:32.089781+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:32.090213+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:32.090497+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:32.483187+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:32.483747+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:32.774740+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:33.228707+00:00", "trade", 8.54, 200.0]
["2026-08-31T14:40:33.229674+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:33.486923+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:33.487252+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:33.487389+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:33.487717+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:33.512160+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:33.512187+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:33.512897+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:33.677914+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:33.734969+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:33.735681+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:40:33.735719+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:33.735749+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:33.736173+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:33.736557+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:33.736635+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:40:33.737815+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:33.739341+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:40:33.746478+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:40:33.763806+00:00", "trade", 8.545, 10.0]
["2026-08-31T14:40:33.994263+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:34.131724+00:00", "quote", 8.54, 8.56]
["2026-08-31T14:40:34.131990+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:34.132017+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:34.132597+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:34.133330+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:34.136902+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:34.536744+00:00", "quote", 8.54, 8.56]
["2026-08-31T14:40:34.536752+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:34.536778+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:34.537275+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:34.537918+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:34.541129+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:40:34.541203+00:00", "trade", 8.55, 2.0]
["2026-08-31T14:40:34.541217+00:00", "quote", 8.54, 8.56]
["2026-08-31T14:40:34.541619+00:00", "quote", 8.54, 8.56]
["2026-08-31T14:40:34.541661+00:00", "quote", 8.54, 8.56]
["2026-08-31T14:40:34.541712+00:00", "quote", 8.54, 8.56]
["2026-08-31T14:40:34.541743+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:34.541760+00:00", "quote", 8.54, 8.56]
["2026-08-31T14:40:34.542112+00:00", "quote", 8.54, 8.56]
["2026-08-31T14:40:34.542214+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:34.542233+00:00", "quote", 8.54, 8.56]
["2026-08-31T14:40:34.572682+00:00", "trade", 8.55, 12.0]
["2026-08-31T14:40:34.801609+00:00", "trade", 8.55, 1.0]
["2026-08-31T14:40:37.097472+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:37.097502+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:37.097946+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:37.098185+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:37.098411+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:37.101847+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:37.108371+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:37.169026+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:37.190653+00:00", "trade", 8.545, 187.0]
["2026-08-31T14:40:37.256634+00:00", "trade", 8.545, 217.0]
["2026-08-31T14:40:37.317222+00:00", "trade", 8.545, 195.0]
["2026-08-31T14:40:37.368942+00:00", "trade", 8.545, 176.0]
["2026-08-31T14:40:37.370227+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:37.465581+00:00", "trade", 8.545, 158.0]
["2026-08-31T14:40:37.489664+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:37.525357+00:00", "trade", 8.545, 126.0]
["2026-08-31T14:40:37.526456+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:37.544149+00:00", "trade", 8.545, 11.0]
["2026-08-31T14:40:37.724591+00:00", "trade", 8.545, 130.0]
["2026-08-31T14:40:37.769461+00:00", "trade", 8.545, 10.0]
["2026-08-31T14:40:38.639865+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:38.640333+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:38.821421+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:39.124750+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:39.125441+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:40.083527+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:40.083651+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:40.098106+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:41.241028+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:42.037114+00:00", "trade", 8.545, 26.0]
["2026-08-31T14:40:42.037807+00:00", "trade", 8.55, 7.0]
["2026-08-31T14:40:42.097071+00:00", "trade", 8.545, 23.0]
["2026-08-31T14:40:42.097110+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:42.240572+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:42.810357+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:43.044408+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:43.757507+00:00", "trade", 8.5424, 10.0]
["2026-08-31T14:40:45.482208+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:45.483569+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:45.484021+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:46.026002+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:46.027656+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:46.618505+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:47.025580+00:00", "trade", 8.545, 10.0]
["2026-08-31T14:40:47.035834+00:00", "trade", 8.545, 1800.0]
["2026-08-31T14:40:48.001959+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:48.002770+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:48.003227+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:48.003349+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:48.003805+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:48.153982+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:48.434681+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:48.434735+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:49.797489+00:00", "trade", 8.545, 50.0]
["2026-08-31T14:40:49.897882+00:00", "trade", 8.545, 1.0]
["2026-08-31T14:40:50.018300+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:50.018351+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:50.018755+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:50.019126+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:50.019569+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:50.019583+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:52.252554+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:52.253008+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:52.266074+00:00", "trade", 8.545, 23.0]
["2026-08-31T14:40:52.266743+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:52.266764+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:52.267219+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:52.538172+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:52.538852+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:52.592428+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:54.679880+00:00", "trade", 8.545, 1.0]
["2026-08-31T14:40:56.023217+00:00", "trade", 8.54, 100.0]
["2026-08-31T14:40:56.023219+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:56.023677+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:56.023684+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:56.023707+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:56.023715+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:56.023727+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:56.023745+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:56.026232+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:56.026670+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:56.130537+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:56.555934+00:00", "trade", 8.5499, 10.0]
["2026-08-31T14:40:57.025877+00:00", "trade", 8.54, 20.0]
["2026-08-31T14:40:57.025878+00:00", "trade", 8.54, 86.0]
["2026-08-31T14:40:57.025929+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:57.025936+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:57.025943+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:57.025949+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:57.025954+00:00", "trade", 8.54, 200.0]
["2026-08-31T14:40:57.025955+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:40:57.025960+00:00", "quote", 8.53, 8.55]
["2026-08-31T14:40:57.025962+00:00", "quote", 8.53, 8.55]
["2026-08-31T14:40:57.025968+00:00", "quote", 8.53, 8.55]
["2026-08-31T14:40:57.025976+00:00", "quote", 8.53, 8.55]
["2026-08-31T14:40:57.025983+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:57.025990+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:57.025997+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:57.026003+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:57.026009+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:57.026016+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:57.026017+00:00", "trade", 8.54, 60.0]
["2026-08-31T14:40:57.026022+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:57.026028+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:57.026036+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:57.026044+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:57.026052+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:57.026058+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:57.026071+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:57.026077+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:57.026091+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:57.026211+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:57.026247+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:57.026254+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:57.026318+00:00", "trade", 8.54, 5.0]
["2026-08-31T14:40:57.026387+00:00", "trade", 8.54, 100.0]
["2026-08-31T14:40:57.026474+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:57.027047+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:57.027076+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:57.027103+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:57.028737+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:57.029179+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:57.037656+00:00", "trade", 8.535, 100.0]
["2026-08-31T14:40:57.037661+00:00", "trade", 8.535, 100.0]
["2026-08-31T14:40:57.038091+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:57.038265+00:00", "trade", 8.535, 100.0]
["2026-08-31T14:40:57.038275+00:00", "trade", 8.535, 126.0]
["2026-08-31T14:40:57.039123+00:00", "trade", 8.535, 126.0]
["2026-08-31T14:40:57.039489+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:57.040092+00:00", "trade", 8.535, 100.0]
["2026-08-31T14:40:57.040142+00:00", "trade", 8.535, 100.0]
["2026-08-31T14:40:57.041742+00:00", "trade", 8.535, 126.0]
["2026-08-31T14:40:57.042296+00:00", "trade", 8.535, 100.0]
["2026-08-31T14:40:57.042520+00:00", "trade", 8.535, 100.0]
["2026-08-31T14:40:57.044190+00:00", "trade", 8.535, 126.0]
["2026-08-31T14:40:57.044567+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:57.044798+00:00", "trade", 8.54, 12.0]
["2026-08-31T14:40:57.044808+00:00", "trade", 8.54, 95.0]
["2026-08-31T14:40:57.044810+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:57.044874+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:57.045168+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:57.045262+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:57.045278+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:57.058389+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:57.058395+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:57.162224+00:00", "trade", 8.535, 6.0]
["2026-08-31T14:40:57.183620+00:00", "trade", 8.535, 1.0]
["2026-08-31T14:40:57.372781+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:57.897489+00:00", "trade", 8.5366, 2.0]
["2026-08-31T14:40:57.959497+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:57.959965+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:58.468500+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:58.468529+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:58.469160+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:58.469234+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:58.717458+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:58.766019+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:58.766475+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:58.766522+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:58.767140+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:58.767466+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:58.767594+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:58.816211+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:59.015138+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:59.015885+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:40:59.167564+00:00", "trade", 8.535, 1.0]
["2026-08-31T14:40:59.172014+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:00.481106+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:00.481556+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:00.639971+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:00.721569+00:00", "trade", 8.535, 53.0]
["2026-08-31T14:41:00.870135+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:03.243357+00:00", "trade", 8.535, 1.0]
["2026-08-31T14:41:03.319000+00:00", "trade", 8.54, 100.0]
["2026-08-31T14:41:03.319005+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:03.319068+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:03.319075+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:03.319094+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:03.348814+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:03.348823+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:03.494240+00:00", "trade", 8.535, 6.0]
["2026-08-31T14:41:03.494302+00:00", "trade", 8.535, 4.0]
["2026-08-31T14:41:03.738749+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:03.738778+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:03.739536+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:03.739539+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:03.739953+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:04.145418+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:04.147549+00:00", "trade", 8.54, 100.0]
["2026-08-31T14:41:04.147550+00:00", "trade", 8.54, 4.0]
["2026-08-31T14:41:04.147552+00:00", "trade", 8.54, 100.0]
["2026-08-31T14:41:04.147569+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:04.147577+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:04.147583+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:04.147589+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:04.147596+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:04.147616+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:04.147623+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:04.147636+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:04.147650+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:41:04.147657+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:41:04.147663+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:41:04.147669+00:00", "trade", 8.54, 100.0]
["2026-08-31T14:41:04.147669+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:41:04.147675+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:41:04.147688+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:41:04.147694+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:41:04.147707+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:41:04.147970+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:41:04.148020+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:41:04.148032+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:41:04.148124+00:00", "trade", 8.54, 100.0]
["2026-08-31T14:41:04.148125+00:00", "trade", 8.54, 6.0]
["2026-08-31T14:41:04.148126+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:41:04.148146+00:00", "trade", 8.54, 100.0]
["2026-08-31T14:41:04.148283+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:41:04.148302+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:41:04.148343+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:41:04.148519+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:41:04.148543+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:41:04.148563+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:41:04.148822+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:41:04.149435+00:00", "trade", 8.54, 12.0]
["2026-08-31T14:41:04.150736+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:41:04.150848+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:41:04.150923+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:41:04.150936+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:41:04.151251+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:41:04.151373+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:41:04.152854+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:41:04.153489+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:41:04.153505+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:41:04.154294+00:00", "trade", 8.54, 11.0]
["2026-08-31T14:41:04.161475+00:00", "trade", 8.545, 10.0]
["2026-08-31T14:41:04.178815+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:41:04.178879+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:41:04.178940+00:00", "trade", 8.545, 126.0]
["2026-08-31T14:41:04.179005+00:00", "trade", 8.545, 74.0]
["2026-08-31T14:41:04.179255+00:00", "trade", 8.545, 52.0]
["2026-08-31T14:41:04.179260+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:41:04.179302+00:00", "trade", 8.545, 126.0]
["2026-08-31T14:41:04.179432+00:00", "trade", 8.545, 22.0]
["2026-08-31T14:41:04.179515+00:00", "trade", 8.545, 126.0]
["2026-08-31T14:41:04.179542+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:41:04.179546+00:00", "trade", 8.545, 126.0]
["2026-08-31T14:41:04.179594+00:00", "trade", 8.545, 74.0]
["2026-08-31T14:41:04.179609+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:41:04.179614+00:00", "trade", 8.545, 74.0]
["2026-08-31T14:41:04.179624+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:41:04.180548+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:41:04.185010+00:00", "trade", 8.545, 52.0]
["2026-08-31T14:41:04.260568+00:00", "trade", 8.545, 6.0]
["2026-08-31T14:41:04.329785+00:00", "trade", 8.545, 4.0]
["2026-08-31T14:41:04.493236+00:00", "trade", 8.545, 10.0]
["2026-08-31T14:41:04.744167+00:00", "trade", 8.545, 10.0]
["2026-08-31T14:41:04.778856+00:00", "trade", 8.545, 80.0]
["2026-08-31T14:41:05.390878+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:41:05.391149+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:41:05.391365+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:41:05.391561+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:41:05.391671+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:41:05.392031+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:41:05.392047+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:41:05.392079+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:41:05.392469+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:41:05.392671+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:41:05.393164+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:41:05.393175+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:41:05.400787+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:41:05.426924+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:41:05.427396+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:41:05.427409+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:41:05.427760+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:41:05.465330+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:41:05.465848+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:41:05.466550+00:00", "trade", 8.54, 200.0]
["2026-08-31T14:41:05.466550+00:00", "quote", 8.53, 8.55]
["2026-08-31T14:41:05.466570+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:05.466576+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:05.466583+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:05.466590+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:05.466597+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:05.466604+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:05.466611+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:05.466618+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:05.466625+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:05.466632+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:05.466638+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:05.466645+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:05.466664+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:05.466742+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:41:05.466945+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:05.467126+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:05.467368+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:05.471604+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:05.491200+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:05.517867+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:05.863482+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:06.101240+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:06.337627+00:00", "trade", 8.535, 700.0]
["2026-08-31T14:41:06.376789+00:00", "trade", 8.535, 1.0]
["2026-08-31T14:41:06.706386+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:06.707278+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:06.708789+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:07.777418+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:08.978938+00:00", "trade", 8.535, 1100.0]
["2026-08-31T14:41:10.501249+00:00", "trade", 8.535, 100.0]
["2026-08-31T14:41:11.037709+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:11.039000+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:11.039386+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:11.040860+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:11.043433+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:11.528378+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:11.528468+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:11.542564+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:12.652396+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:12.652859+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:12.807415+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:13.189782+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:13.327318+00:00", "trade", 8.54, 1.0]
["2026-08-31T14:41:14.090659+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:14.132341+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:15.735392+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:15.739104+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:15.768864+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:16.130682+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:16.287091+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:16.404425+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:16.406396+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:16.671514+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:17.355670+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:18.034634+00:00", "trade", 8.535, 100.0]
["2026-08-31T14:41:18.034689+00:00", "trade", 8.535, 100.0]
["2026-08-31T14:41:18.035370+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:18.035396+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:18.035847+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:18.035982+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:18.036292+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:19.116444+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:19.173984+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:19.174051+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:19.174102+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:19.349366+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:19.349411+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:19.349669+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:19.349820+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:19.468776+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:20.093497+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:20.094137+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:20.094178+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:20.094182+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:20.094458+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:20.094535+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:20.094988+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:20.098689+00:00", "trade", 8.54, 26.0]
["2026-08-31T14:41:20.098691+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:20.098697+00:00", "trade", 8.54, 2.0]
["2026-08-31T14:41:20.098760+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:20.098785+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:20.099076+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:20.099096+00:00", "trade", 8.54, 5.0]
["2026-08-31T14:41:20.099213+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:20.099710+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:20.141106+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:20.185729+00:00", "trade", 8.535, 100.0]
["2026-08-31T14:41:20.186482+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:20.559264+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:20.561846+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:20.633844+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:21.178783+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:21.178983+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:21.179464+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:21.181045+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:21.484979+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:21.540088+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:22.244747+00:00", "trade", 8.5399, 2231.0]
["2026-08-31T14:41:22.245523+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:22.245721+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:22.250393+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:22.291835+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:22.292603+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:22.338582+00:00", "trade", 8.54, 37.0]
["2026-08-31T14:41:22.604544+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:22.758971+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:23.067124+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:23.067226+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:23.067253+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:23.547441+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:23.547490+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:23.754985+00:00", "trade", 8.535, 200.0]
["2026-08-31T14:41:23.755802+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:23.988749+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:23.990552+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:24.003604+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:24.004163+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:24.004189+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:24.119133+00:00", "trade", 8.535, 100.0]
["2026-08-31T14:41:24.121448+00:00", "trade", 8.535, 10.0]
["2026-08-31T14:41:24.130496+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:24.130575+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:24.194179+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:24.199494+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:24.208185+00:00", "trade", 8.54, 100.0]
["2026-08-31T14:41:24.208286+00:00", "trade", 8.54, 26.0]
["2026-08-31T14:41:24.208289+00:00", "trade", 8.54, 8.0]
["2026-08-31T14:41:24.208290+00:00", "trade", 8.54, 20.0]
["2026-08-31T14:41:24.208294+00:00", "trade", 8.54, 3.0]
["2026-08-31T14:41:24.208294+00:00", "trade", 8.54, 100.0]
["2026-08-31T14:41:24.208296+00:00", "trade", 8.54, 33.0]
["2026-08-31T14:41:24.208302+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:24.208308+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:24.208314+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:24.208321+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:24.208341+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:24.208347+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:24.208360+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:24.208414+00:00", "trade", 8.54, 300.0]
["2026-08-31T14:41:24.208449+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:41:24.208451+00:00", "trade", 8.54, 100.0]
["2026-08-31T14:41:24.208770+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:41:24.208778+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:41:24.208784+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:41:24.208791+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:41:24.208804+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:41:24.208817+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:41:24.208830+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:41:24.208843+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:41:24.208865+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:41:24.208920+00:00", "trade", 8.54, 1.0]
["2026-08-31T14:41:24.208920+00:00", "trade", 8.54, 1.0]
["2026-08-31T14:41:24.208929+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:41:24.209365+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:41:24.209392+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:41:24.209450+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:41:24.209469+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:41:24.209562+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:41:24.209636+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:41:24.227914+00:00", "trade", 8.545, 12.0]
["2026-08-31T14:41:24.238031+00:00", "trade", 8.545, 3.0]
["2026-08-31T14:41:25.863610+00:00", "trade", 8.5475, 3.0]
["2026-08-31T14:41:25.863833+00:00", "trade", 8.5475, 1.0]
["2026-08-31T14:41:30.065165+00:00", "trade", 8.545, 25.0]
["2026-08-31T14:41:30.283072+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:41:30.283176+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:41:30.283417+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:41:30.283935+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:41:30.284312+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:41:30.284823+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:41:30.293342+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:41:30.293795+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:41:30.293804+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:41:30.294255+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:41:30.318542+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:41:31.366537+00:00", "trade", 8.544, 1.0]
["2026-08-31T14:41:31.976440+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:41:31.977351+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:41:32.521254+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:41:32.522320+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:41:32.675901+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:41:33.778643+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:41:33.778645+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:41:33.778646+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:41:33.778946+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:41:33.782674+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:41:33.783502+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:41:33.784077+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:41:33.822025+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:41:33.964448+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:41:34.100083+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:41:34.917265+00:00", "trade", 8.5405, 40.0]
["2026-08-31T14:41:35.071020+00:00", "trade", 8.545, 1.0]
["2026-08-31T14:41:35.559243+00:00", "trade", 8.542, 1.0]
["2026-08-31T14:41:35.678984+00:00", "trade", 8.55, 4.0]
["2026-08-31T14:41:35.802920+00:00", "trade", 8.5428, 1.0]
["2026-08-31T14:41:37.654581+00:00", "trade", 8.545, 10.0]
["2026-08-31T14:41:37.654647+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:41:38.078775+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:41:38.341871+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:41:38.912705+00:00", "trade", 8.545, 14.0]
["2026-08-31T14:41:39.231493+00:00", "trade", 8.545, 23.0]
["2026-08-31T14:41:39.231494+00:00", "trade", 8.545, 24.0]
["2026-08-31T14:41:40.197206+00:00", "trade", 8.54, 2.0]
["2026-08-31T14:41:40.197247+00:00", "trade", 8.54, 4.0]
["2026-08-31T14:41:40.701569+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:41:40.702313+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:41:40.745385+00:00", "trade", 8.5453, 15.0]
["2026-08-31T14:41:41.040104+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:41:41.040696+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:41:42.910046+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:41:42.910529+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:41:43.065439+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:41:43.107092+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:41:43.858888+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:41:43.859322+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:41:44.384693+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:41:44.723904+00:00", "trade", 8.545, 10.0]
["2026-08-31T14:41:44.724000+00:00", "trade", 8.545, 10.0]
["2026-08-31T14:41:44.745643+00:00", "trade", 8.545, 10.0]
["2026-08-31T14:41:44.750444+00:00", "trade", 8.55, 1.0]
["2026-08-31T14:41:44.750458+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:41:44.750538+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:41:44.750660+00:00", "trade", 8.55, 3.0]
["2026-08-31T14:41:44.750662+00:00", "trade", 8.55, 7.0]
["2026-08-31T14:41:44.750663+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:41:44.750664+00:00", "trade", 8.55, 200.0]
["2026-08-31T14:41:44.750664+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:41:44.750674+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:41:44.750681+00:00", "quote", 8.54, 8.56]
["2026-08-31T14:41:44.750721+00:00", "trade", 8.55, 9.0]
["2026-08-31T14:41:44.750764+00:00", "quote", 8.54, 8.56]
["2026-08-31T14:41:44.750766+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:44.750772+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:44.750778+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:44.750785+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:44.750791+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:44.750797+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:44.750812+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:44.750825+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:44.750832+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:44.750866+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:44.750964+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:44.751003+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:44.751004+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:44.751056+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:44.751080+00:00", "trade", 8.55, 11.0]
["2026-08-31T14:41:44.751108+00:00", "trade", 8.55, 2.0]
["2026-08-31T14:41:44.751109+00:00", "trade", 8.55, 7.0]
["2026-08-31T14:41:44.751178+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:44.751245+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:44.751268+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:44.751315+00:00", "trade", 8.55, 7.0]
["2026-08-31T14:41:44.751316+00:00", "trade", 8.55, 200.0]
["2026-08-31T14:41:44.751317+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:41:44.751319+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:41:44.751324+00:00", "trade", 8.55, 200.0]
["2026-08-31T14:41:44.751324+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:41:44.751324+00:00", "trade", 8.55, 8.0]
["2026-08-31T14:41:44.751325+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:44.751326+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:41:44.751330+00:00", "trade", 8.55, 26.0]
["2026-08-31T14:41:44.751330+00:00", "trade", 8.55, 5.0]
["2026-08-31T14:41:44.751333+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:44.751334+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:44.751340+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:44.751342+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:41:44.751346+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:44.751347+00:00", "trade", 8.55, 5.0]
["2026-08-31T14:41:44.751369+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:44.751385+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:44.751392+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:44.751398+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:44.751412+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:44.751443+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:44.751449+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:44.751450+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:44.751457+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:44.751478+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:44.751485+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:44.751491+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:44.751498+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:44.751503+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:41:44.751505+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:44.751516+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:44.751519+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:44.751530+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:44.751536+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:44.751544+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:44.751558+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:44.751562+00:00", "trade", 8.55, 21.0]
["2026-08-31T14:41:44.751565+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:41:44.751571+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:44.751575+00:00", "trade", 8.55, 58.0]
["2026-08-31T14:41:44.751579+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:44.751586+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:44.751592+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:44.751607+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:44.751614+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:44.751621+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:44.751635+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:44.751641+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:44.751642+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:44.751645+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:41:44.751649+00:00", "trade", 8.55, 36.0]
["2026-08-31T14:41:44.751658+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:44.751667+00:00", "trade", 8.55, 158.0]
["2026-08-31T14:41:44.751680+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:44.751726+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:44.751757+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:41:44.751860+00:00", "trade", 8.55, 3.0]
["2026-08-31T14:41:44.751877+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:44.751928+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:41:44.751930+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:41:44.751941+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:41:44.751941+00:00", "trade", 8.55, 53.0]
["2026-08-31T14:41:44.751944+00:00", "trade", 8.55, 291.0]
["2026-08-31T14:41:44.752019+00:00", "trade", 8.55, 47.0]
["2026-08-31T14:41:44.752031+00:00", "trade", 8.55, 90.0]
["2026-08-31T14:41:44.752062+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:44.752121+00:00", "trade", 8.55, 17.0]
["2026-08-31T14:41:44.752143+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:44.752144+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:44.752145+00:00", "trade", 8.55, 95.0]
["2026-08-31T14:41:44.752148+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:41:44.752176+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:41:44.752237+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:41:44.752269+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:41:44.752286+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:41:44.752298+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:41:44.752316+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:41:44.754763+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:41:44.755651+00:00", "trade", 8.55, 5.0]
["2026-08-31T14:41:44.755952+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:41:44.756047+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:44.756432+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:41:44.756457+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:44.756464+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:44.756557+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:44.757547+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:44.758949+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:44.758959+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:44.759106+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:44.759583+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:44.759599+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:44.765908+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:41:44.770785+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:41:44.772927+00:00", "trade", 8.555, 15.0]
["2026-08-31T14:41:44.801270+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:44.801723+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:45.489531+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:45.489542+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:45.489828+00:00", "trade", 8.55, 117.0]
["2026-08-31T14:41:45.489828+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:45.489830+00:00", "trade", 8.55, 98.0]
["2026-08-31T14:41:45.489864+00:00", "quote", 8.54, 8.56]
["2026-08-31T14:41:45.489870+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:41:45.489887+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:41:45.489895+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:41:45.490148+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:41:45.490187+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:41:45.490504+00:00", "trade", 8.55, 4.0]
["2026-08-31T14:41:45.492893+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:41:45.547511+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:41:45.547531+00:00", "trade", 8.55, 300.0]
["2026-08-31T14:41:45.547532+00:00", "trade", 8.55, 200.0]
["2026-08-31T14:41:45.547533+00:00", "trade", 8.55, 200.0]
["2026-08-31T14:41:45.547624+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:41:45.547631+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:41:45.547643+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:41:45.547650+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:41:45.547657+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:41:45.547665+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:41:45.547671+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:41:45.547677+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:41:45.547686+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:41:45.547691+00:00", "trade", 8.55, 31.0]
["2026-08-31T14:41:45.547691+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:41:45.547694+00:00", "trade", 8.55, 26.0]
["2026-08-31T14:41:45.547698+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:41:45.547701+00:00", "trade", 8.55, 54.0]
["2026-08-31T14:41:45.547704+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:41:45.547710+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:41:45.547717+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:41:45.547731+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:41:45.547733+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:41:45.547734+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:41:45.547737+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:41:45.547744+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:41:45.547750+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:41:45.547757+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:41:45.547788+00:00", "trade", 8.55, 41.0]
["2026-08-31T14:41:45.547909+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:45.548168+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:45.548197+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:45.548218+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:45.548238+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:45.548353+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:45.548370+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:45.548643+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:45.548712+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:45.548743+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:45.548914+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:45.550053+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:45.705924+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:45.736638+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:46.406913+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:46.561869+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:46.562215+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:46.562270+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:46.625652+00:00", "trade", 8.555, 11.0]
["2026-08-31T14:41:46.727642+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:47.103973+00:00", "trade", 8.555, 5.0]
["2026-08-31T14:41:47.359823+00:00", "trade", 8.55, 27.0]
["2026-08-31T14:41:47.359898+00:00", "trade", 8.55, 3.0]
["2026-08-31T14:41:48.048610+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:48.072283+00:00", "trade", 8.542599, 10.0]
["2026-08-31T14:41:48.132665+00:00", "trade", 8.555, 23.0]
["2026-08-31T14:41:48.133650+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:48.283520+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:48.930280+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:48.930671+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:48.931643+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:48.931678+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:48.932096+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:48.933980+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:49.357022+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:49.507348+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:50.548178+00:00", "trade", 8.555, 4.0]
["2026-08-31T14:41:51.002525+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:51.054588+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:55.259506+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:55.259553+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:55.259788+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:55.260010+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:55.359208+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:55.359675+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:55.360125+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:55.580257+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:55.580900+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:55.580958+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:55.581118+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:55.582460+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:55.583313+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:55.591049+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:56.018056+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:56.551286+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:56.551407+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:56.553179+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:41:56.553921+00:00", "trade", 8.55, 5.0]
["2026-08-31T14:41:56.554127+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:56.554202+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:56.554766+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:56.561338+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:56.881030+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:56.881557+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:57.327121+00:00", "trade", 8.56, 100.0]
["2026-08-31T14:41:57.390587+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:41:57.750651+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:57.759347+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:58.297898+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:58.298268+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:58.298287+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:58.335327+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:58.400415+00:00", "trade", 8.555, 10.0]
["2026-08-31T14:41:58.435632+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:41:58.446331+00:00", "trade", 8.555, 11.0]
["2026-08-31T14:41:58.447067+00:00", "trade", 8.555, 8.0]
["2026-08-31T14:41:59.248739+00:00", "trade", 8.555, 10.0]
["2026-08-31T14:41:59.432824+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:00.153310+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:00.153360+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:00.174911+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:00.536523+00:00", "trade", 8.555, 1.0]
["2026-08-31T14:42:00.537095+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:00.537144+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:00.537535+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:00.538186+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:00.591703+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:00.736676+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:00.758834+00:00", "trade", 8.555, 10.0]
["2026-08-31T14:42:00.777507+00:00", "trade", 8.5407, 100.0]
["2026-08-31T14:42:00.794762+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:00.794821+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:00.904485+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:00.904549+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:01.429040+00:00", "trade", 8.555, 10.0]
["2026-08-31T14:42:01.443794+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:01.544811+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:01.544858+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:01.567076+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:01.567121+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:01.736061+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:02.083520+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:02.083530+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:02.169610+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:02.427319+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:02.436718+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:02.436821+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:02.867754+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:03.019398+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:03.019447+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:03.048067+00:00", "trade", 8.543808, 10.0]
["2026-08-31T14:42:03.268876+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:03.422726+00:00", "trade", 8.555, 10.0]
["2026-08-31T14:42:03.525957+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:03.568339+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:03.568799+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:03.828117+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:03.885618+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:03.885626+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:03.886407+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:04.304993+00:00", "trade", 8.555, 1.0]
["2026-08-31T14:42:04.305801+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:04.505434+00:00", "trade", 8.543912, 37.0]
["2026-08-31T14:42:04.893977+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:05.942093+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:06.100775+00:00", "trade", 8.55, 300.0]
["2026-08-31T14:42:06.100786+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:42:06.100790+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:42:06.100833+00:00", "trade", 8.55, 26.0]
["2026-08-31T14:42:06.100858+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:06.100865+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:06.100871+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:06.100878+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:06.100892+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:06.100899+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:06.100905+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:06.100908+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:42:06.100912+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:06.100919+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:06.100926+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:06.100933+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:06.100977+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:06.100994+00:00", "trade", 8.55, 54.0]
["2026-08-31T14:42:06.100994+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:42:06.101124+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:06.101150+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:06.101165+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:06.101172+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:06.101179+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:42:06.101187+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:42:06.101193+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:42:06.101207+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:42:06.101214+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:42:06.101221+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:42:06.101229+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:42:06.101262+00:00", "trade", 8.55, 1.0]
["2026-08-31T14:42:06.101263+00:00", "trade", 8.55, 28.0]
["2026-08-31T14:42:06.101264+00:00", "trade", 8.55, 1500.0]
["2026-08-31T14:42:06.101265+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:42:06.101265+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:42:06.101289+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:42:06.101309+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:42:06.101436+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:42:06.101461+00:00", "trade", 8.55, 1.0]
["2026-08-31T14:42:06.101692+00:00", "trade", 8.55, 1.0]
["2026-08-31T14:42:06.101838+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:42:06.105170+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:42:06.109089+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:42:06.121345+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:42:06.121918+00:00", "trade", 8.545, 126.0]
["2026-08-31T14:42:06.122011+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:42:06.122035+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:42:06.122374+00:00", "trade", 8.545, 74.0]
["2026-08-31T14:42:06.122854+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:42:06.122862+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:42:06.122865+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:42:06.122909+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:42:06.123098+00:00", "trade", 8.545, 10.0]
["2026-08-31T14:42:06.145821+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:42:07.069741+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:42:07.079859+00:00", "trade", 8.545, 10.0]
["2026-08-31T14:42:07.080304+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:42:07.080664+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:42:07.081059+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:42:07.081122+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:42:07.096752+00:00", "trade", 8.545, 13.0]
["2026-08-31T14:42:07.097170+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:42:07.101575+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:42:07.102034+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:42:07.195156+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:42:07.202596+00:00", "trade", 8.545, 10.0]
["2026-08-31T14:42:08.171053+00:00", "trade", 8.545, 125.0]
["2026-08-31T14:42:08.171758+00:00", "trade", 8.545, 6.0]
["2026-08-31T14:42:08.231484+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:42:08.231492+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:42:08.466543+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:42:09.440579+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:42:09.441085+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:42:09.443119+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:42:09.546253+00:00", "trade", 8.545, 3.0]
["2026-08-31T14:42:09.687773+00:00", "quote", 8.54, 8.56]
["2026-08-31T14:42:09.687819+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:42:09.688086+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:42:09.688130+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:42:09.688138+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:42:09.688155+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:42:09.688166+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:42:09.688177+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:09.688180+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:09.688223+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:09.688919+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:09.689394+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:09.690757+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:09.691257+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:09.691267+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:09.691723+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:09.695275+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:09.726634+00:00", "trade", 8.555, 7.0]
["2026-08-31T14:42:09.727365+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:09.727883+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:09.737589+00:00", "trade", 8.555, 3.0]
["2026-08-31T14:42:09.903992+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:10.727320+00:00", "trade", 8.555, 6.0]
["2026-08-31T14:42:10.999254+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:11.151491+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:11.151594+00:00", "trade", 8.55, 5.0]
["2026-08-31T14:42:11.151594+00:00", "trade", 8.55, 32.0]
["2026-08-31T14:42:11.151647+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:11.151667+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:11.151674+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:11.151699+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:11.151707+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:11.152042+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:11.152093+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:11.152479+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:11.154037+00:00", "trade", 8.555, 126.0]
["2026-08-31T14:42:11.158418+00:00", "trade", 8.555, 200.0]
["2026-08-31T14:42:11.190121+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:11.352089+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:11.352150+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:11.410614+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:11.553365+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:11.735288+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:11.735337+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:11.774965+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:12.059741+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:12.075574+00:00", "trade", 8.555, 1.0]
["2026-08-31T14:42:12.163668+00:00", "trade", 8.555, 15.0]
["2026-08-31T14:42:12.165560+00:00", "trade", 8.555, 1.0]
["2026-08-31T14:42:12.284880+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:12.285244+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:12.285292+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:12.290467+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:12.359790+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:12.359921+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:12.359968+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:12.367397+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:13.031707+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:14.635860+00:00", "trade", 8.5586, 11.0]
["2026-08-31T14:42:14.887272+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:14.887320+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:14.926394+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:14.990644+00:00", "trade", 8.5586, 1.0]
["2026-08-31T14:42:15.881366+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:15.881660+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:15.881737+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:15.881827+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:16.398986+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:16.407337+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:16.407470+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:16.524389+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:16.524451+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:16.582027+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:16.935209+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:17.114555+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:17.125019+00:00", "trade", 8.56, 100.0]
["2026-08-31T14:42:17.626640+00:00", "trade", 8.555, 1.0]
["2026-08-31T14:42:17.718736+00:00", "trade", 8.5576, 2.0]
["2026-08-31T14:42:17.735175+00:00", "trade", 8.5576, 1.0]
["2026-08-31T14:42:17.856228+00:00", "trade", 8.5576, 2.0]
["2026-08-31T14:42:18.477859+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:18.478714+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:18.535946+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:22.047484+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:23.315110+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:23.315230+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:23.324673+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:23.929941+00:00", "trade", 8.555, 12.0]
["2026-08-31T14:42:24.845350+00:00", "trade", 8.555, 810.0]
["2026-08-31T14:42:24.846056+00:00", "trade", 8.555, 7.0]
["2026-08-31T14:42:25.048364+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:25.048418+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:25.048934+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:25.290065+00:00", "trade", 8.555, 190.0]
["2026-08-31T14:42:25.290718+00:00", "trade", 8.56, 6.0]
["2026-08-31T14:42:25.357372+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:25.591893+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:25.592850+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:26.044999+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:26.503302+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:27.041169+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:27.041863+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:28.341319+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:42:28.364042+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:42:28.400293+00:00", "trade", 8.555, 200.0]
["2026-08-31T14:42:28.439282+00:00", "trade", 8.555, 10.0]
["2026-08-31T14:42:29.716824+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:29.717232+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:29.740932+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:42:29.785457+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:42:29.785811+00:00", "trade", 8.555, 7.0]
["2026-08-31T14:42:30.251808+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:30.253222+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:30.271967+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:30.579238+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:31.048730+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:31.056344+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:32.024104+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:33.094192+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:33.094482+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:33.782721+00:00", "trade", 8.555, 10.0]
["2026-08-31T14:42:33.784547+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:34.390098+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:34.874704+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:34.875117+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:35.315449+00:00", "trade", 8.554, 190.0]
["2026-08-31T14:42:35.316237+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:35.350151+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:35.492055+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:35.529354+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:35.592168+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:36.176472+00:00", "trade", 8.56, 2.0]
["2026-08-31T14:42:36.176473+00:00", "trade", 8.56, 2.0]
["2026-08-31T14:42:36.176475+00:00", "trade", 8.56, 96.0]
["2026-08-31T14:42:36.176493+00:00", "trade", 8.56, 4.0]
["2026-08-31T14:42:36.176494+00:00", "trade", 8.56, 3.0]
["2026-08-31T14:42:36.176507+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:36.176513+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:36.176527+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:36.176533+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:36.176539+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:36.176552+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:36.176559+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:36.176566+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:36.176736+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:36.176780+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:42:36.176788+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:42:36.176803+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:42:36.176810+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:42:36.176816+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:42:36.176822+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:42:36.176829+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:42:36.176836+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:42:36.176842+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:42:36.176848+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:42:36.176854+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:42:36.176898+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:42:36.176975+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:42:36.177232+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:42:36.177282+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:42:36.177320+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:42:36.177338+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:42:36.177415+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:42:36.177662+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:42:36.177672+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:42:36.177772+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:42:36.179299+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:42:36.184888+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:42:36.201296+00:00", "trade", 8.565, 100.0]
["2026-08-31T14:42:36.201304+00:00", "trade", 8.565, 100.0]
["2026-08-31T14:42:36.201816+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:42:36.202353+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:42:36.202801+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:42:36.202833+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:42:36.237978+00:00", "trade", 8.565, 100.0]
["2026-08-31T14:42:37.194422+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:42:37.201320+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:42:37.201772+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:42:37.201862+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:42:37.411913+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:42:37.473270+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:42:38.194407+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:42:39.639715+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:42:39.665947+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:42:39.666409+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:42:39.693976+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:42:39.694232+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:42:39.739170+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:42:39.973740+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:42:40.645271+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:42:40.645789+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:42:40.714738+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:42:41.586531+00:00", "trade", 8.5638, 50.0]
["2026-08-31T14:42:42.519557+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:42:42.519671+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:42:42.955026+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:42:43.666013+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:42:43.666438+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:42:43.666468+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:42:43.924450+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:42:43.967426+00:00", "trade", 8.565, 12.0]
["2026-08-31T14:42:43.967478+00:00", "trade", 8.565, 1.0]
["2026-08-31T14:42:43.967934+00:00", "trade", 8.565, 3.0]
["2026-08-31T14:42:43.975211+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:42:44.721789+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:42:44.904667+00:00", "trade", 8.565, 250.0]
["2026-08-31T14:42:45.843115+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:42:45.843575+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:42:45.862404+00:00", "trade", 8.565, 7.0]
["2026-08-31T14:42:46.781340+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:42:46.784830+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:42:47.238610+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:42:47.351491+00:00", "trade", 8.565, 1.0]
["2026-08-31T14:42:47.536580+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:42:47.681468+00:00", "trade", 8.56, 14.0]
["2026-08-31T14:42:47.681470+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:42:47.681925+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:42:47.681982+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:42:47.682458+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:42:47.682940+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:42:47.683652+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:42:47.683661+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:42:47.783332+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:42:48.799247+00:00", "trade", 8.565, 300.0]
["2026-08-31T14:42:48.799308+00:00", "trade", 8.565, 300.0]
["2026-08-31T14:42:48.799964+00:00", "trade", 8.565, 5.0]
["2026-08-31T14:42:48.811562+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:42:48.913601+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:42:48.933701+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:42:49.025470+00:00", "trade", 8.56, 200.0]
["2026-08-31T14:42:49.027875+00:00", "trade", 8.56, 26.0]
["2026-08-31T14:42:49.027922+00:00", "trade", 8.56, 8.0]
["2026-08-31T14:42:49.027922+00:00", "trade", 8.56, 100.0]
["2026-08-31T14:42:49.027923+00:00", "trade", 8.56, 100.0]
["2026-08-31T14:42:49.027930+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:42:49.027990+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:42:49.028004+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:42:49.028010+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:42:49.028013+00:00", "trade", 8.56, 100.0]
["2026-08-31T14:42:49.028017+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:42:49.028021+00:00", "trade", 8.56, 1.0]
["2026-08-31T14:42:49.028024+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:42:49.028032+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:42:49.028038+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:42:49.028058+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:42:49.028064+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:42:49.028072+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:42:49.028155+00:00", "trade", 8.56, 1.0]
["2026-08-31T14:42:49.028199+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:42:49.028216+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:42:49.028249+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:42:49.028296+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:42:49.028301+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:42:49.028303+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:42:49.028304+00:00", "trade", 8.56, 100.0]
["2026-08-31T14:42:49.028305+00:00", "trade", 8.56, 100.0]
["2026-08-31T14:42:49.028306+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:49.028311+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:49.028319+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:49.028325+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:49.028332+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:49.028339+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:49.028345+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:49.028352+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:49.028387+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:49.028465+00:00", "trade", 8.56, 200.0]
["2026-08-31T14:42:49.029045+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:49.029771+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:49.030259+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:49.030436+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:49.030632+00:00", "trade", 8.555, 47.0]
["2026-08-31T14:42:49.030714+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:42:49.030767+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:42:49.030793+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:42:49.030827+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:42:49.030925+00:00", "trade", 8.555, 53.0]
["2026-08-31T14:42:49.030953+00:00", "trade", 8.555, 47.0]
["2026-08-31T14:42:49.030994+00:00", "trade", 8.555, 32.0]
["2026-08-31T14:42:49.031036+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:49.031060+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:42:49.031062+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:42:49.031063+00:00", "trade", 8.55, 200.0]
["2026-08-31T14:42:49.031064+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:49.031065+00:00", "trade", 8.55, 98.0]
["2026-08-31T14:42:49.031068+00:00", "trade", 8.55, 300.0]
["2026-08-31T14:42:49.031069+00:00", "trade", 8.55, 500.0]
["2026-08-31T14:42:49.031070+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:49.031072+00:00", "trade", 8.55, 8.0]
["2026-08-31T14:42:49.031072+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:42:49.031074+00:00", "trade", 8.55, 2000.0]
["2026-08-31T14:42:49.031076+00:00", "trade", 8.55, 63.0]
["2026-08-31T14:42:49.031077+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:49.031084+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:49.031091+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:49.031095+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:42:49.031142+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:42:49.031153+00:00", "trade", 8.555, 68.0]
["2026-08-31T14:42:49.031155+00:00", "trade", 8.55, 32.0]
["2026-08-31T14:42:49.031181+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:49.031201+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:49.031336+00:00", "trade", 8.55, 14448.0]
["2026-08-31T14:42:49.031336+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:49.031399+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:49.031410+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:49.031423+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:49.031479+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:42:49.031481+00:00", "trade", 8.555, 126.0]
["2026-08-31T14:42:49.031481+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:42:49.031482+00:00", "trade", 8.55, 1963.0]
["2026-08-31T14:42:49.031483+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:49.031485+00:00", "trade", 8.55, 150.0]
["2026-08-31T14:42:49.031488+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:42:49.031489+00:00", "trade", 8.55, 1.0]
["2026-08-31T14:42:49.031490+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:49.031494+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:42:49.031556+00:00", "trade", 8.55, 53.0]
["2026-08-31T14:42:49.031575+00:00", "trade", 8.55, 53.0]
["2026-08-31T14:42:49.031580+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:49.031610+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:49.031639+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:49.031663+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:42:49.031665+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:42:49.031682+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:49.031690+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:49.031696+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:49.031703+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:49.031709+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:49.031715+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:49.031722+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:49.031729+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:49.031736+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:49.031743+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:49.031749+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:49.031913+00:00", "trade", 8.55, 17.0]
["2026-08-31T14:42:49.031914+00:00", "trade", 8.55, 83.0]
["2026-08-31T14:42:49.031995+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:49.032040+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:49.032100+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:49.032168+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:49.032214+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:49.032239+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:49.032272+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:49.032338+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:49.032505+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:49.032557+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:49.032657+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:49.032703+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:49.032861+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:49.033957+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:49.034256+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:49.034708+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:49.036429+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:49.063795+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:49.145897+00:00", "trade", 8.555, 3.0]
["2026-08-31T14:42:49.146553+00:00", "trade", 8.555, 3.0]
["2026-08-31T14:42:49.148098+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:49.353689+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:49.359371+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:49.425843+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:49.495597+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:42:49.495599+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:49.495603+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:42:49.495606+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:42:49.495614+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:42:49.495621+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:42:49.495628+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:42:49.495634+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:42:49.495640+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:42:49.495646+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:42:49.495653+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:42:49.495666+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:42:49.495667+00:00", "trade", 8.55, 400.0]
["2026-08-31T14:42:49.495669+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:42:49.495673+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:42:49.495679+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:42:49.495685+00:00", "trade", 8.55, 17.0]
["2026-08-31T14:42:49.495686+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:42:49.495693+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:42:49.495705+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:42:49.495791+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:42:49.495886+00:00", "trade", 8.55, 3.0]
["2026-08-31T14:42:49.496189+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:42:49.496465+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:42:49.496635+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:42:49.496642+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:42:49.498364+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:42:49.498809+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:42:49.500345+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:42:49.517059+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:42:49.908130+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:42:50.496046+00:00", "trade", 8.545, 6.0]
["2026-08-31T14:42:50.952250+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:42:51.496015+00:00", "trade", 8.545, 3.0]
["2026-08-31T14:42:51.821292+00:00", "trade", 8.55, 1.0]
["2026-08-31T14:42:51.976937+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:42:51.976944+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:42:51.977777+00:00", "trade", 8.545, 2.0]
["2026-08-31T14:42:51.978563+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:42:51.979019+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:42:52.496040+00:00", "trade", 8.545, 5.0]
["2026-08-31T14:42:52.613709+00:00", "trade", 8.545, 1.0]
["2026-08-31T14:42:52.774562+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:42:53.496041+00:00", "trade", 8.545, 4.0]
["2026-08-31T14:42:55.496039+00:00", "trade", 8.545, 9.0]
["2026-08-31T14:42:56.008134+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:42:56.031647+00:00", "trade", 8.545, 3.0]
["2026-08-31T14:42:56.047674+00:00", "trade", 8.545, 50.0]
["2026-08-31T14:42:56.095510+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:42:57.496032+00:00", "trade", 8.545, 9.0]
["2026-08-31T14:42:58.496024+00:00", "trade", 8.545, 3.0]
["2026-08-31T14:42:59.496025+00:00", "trade", 8.545, 6.0]
["2026-08-31T14:42:59.496448+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:01.623928+00:00", "trade", 8.545, 7.0]
["2026-08-31T14:43:01.625433+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:03.696938+00:00", "trade", 8.545, 6.0]
["2026-08-31T14:43:04.236255+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:04.236283+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:04.236370+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:04.236907+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:04.396333+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:06.191094+00:00", "trade", 8.5475, 1.0]
["2026-08-31T14:43:06.191479+00:00", "trade", 8.5475, 1.0]
["2026-08-31T14:43:06.191796+00:00", "trade", 8.55, 5.0]
["2026-08-31T14:43:06.194138+00:00", "trade", 8.54, 49.0]
["2026-08-31T14:43:08.140935+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:08.141862+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:08.986986+00:00", "trade", 8.55, 2.0]
["2026-08-31T14:43:08.987000+00:00", "trade", 8.55, 4.0]
["2026-08-31T14:43:08.988669+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:09.541130+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:09.541156+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:11.253572+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:11.838623+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:12.006232+00:00", "trade", 8.545, 10.0]
["2026-08-31T14:43:12.378862+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:12.379470+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:12.832300+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:13.602693+00:00", "trade", 8.5438, 100.0]
["2026-08-31T14:43:15.017686+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:15.140668+00:00", "trade", 8.545, 1.0]
["2026-08-31T14:43:15.235531+00:00", "trade", 8.545, 7.0]
["2026-08-31T14:43:15.561608+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:16.056111+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:16.083766+00:00", "trade", 8.5499, 10.0]
["2026-08-31T14:43:16.084542+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:16.085002+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:17.513125+00:00", "trade", 8.545, 70.0]
["2026-08-31T14:43:17.547035+00:00", "trade", 8.551578, 12.0]
["2026-08-31T14:43:18.242246+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:18.397140+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:18.397325+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:18.397333+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:18.397416+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:18.397605+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:18.398604+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:43:18.399760+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:18.399786+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:18.400213+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:18.400617+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:18.400888+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:43:18.404434+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:18.404447+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:18.404511+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:18.404525+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:18.405838+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:43:18.494175+00:00", "trade", 8.545, 200.0]
["2026-08-31T14:43:18.690192+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:18.690270+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:18.690305+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:18.698761+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:18.862065+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:18.862091+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:19.035820+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:19.400959+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:19.400991+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:19.498518+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:19.511111+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:19.547127+00:00", "trade", 8.545, 2.0]
["2026-08-31T14:43:19.834053+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:19.834776+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:19.871316+00:00", "trade", 8.545, 1700.0]
["2026-08-31T14:43:19.872089+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:19.872560+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:19.873693+00:00", "trade", 8.545, 1.0]
["2026-08-31T14:43:20.023152+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:20.871980+00:00", "trade", 8.545, 10.0]
["2026-08-31T14:43:21.061257+00:00", "trade", 8.55, 10.0]
["2026-08-31T14:43:21.061334+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:21.061338+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:21.061570+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:21.061840+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:21.071260+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:21.071713+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:21.391882+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:21.392330+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:21.392342+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:21.519128+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:21.815538+00:00", "trade", 8.545, 32.0]
["2026-08-31T14:43:21.815888+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:22.270017+00:00", "trade", 8.545, 5.0]
["2026-08-31T14:43:22.435297+00:00", "trade", 8.545, 25.0]
["2026-08-31T14:43:23.027302+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:23.027455+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:23.027804+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:23.027808+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:23.028168+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:23.028657+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:23.029127+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:23.037216+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:23.037666+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:23.534752+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:25.005074+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:25.059529+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:25.262817+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:25.360754+00:00", "quote", 8.54, 8.56]
["2026-08-31T14:43:25.360818+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:43:25.361151+00:00", "trade", 8.54, 52.0]
["2026-08-31T14:43:25.361213+00:00", "quote", 8.54, 8.56]
["2026-08-31T14:43:25.361231+00:00", "quote", 8.54, 8.56]
["2026-08-31T14:43:25.361307+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:25.361562+00:00", "quote", 8.54, 8.56]
["2026-08-31T14:43:25.361756+00:00", "quote", 8.54, 8.56]
["2026-08-31T14:43:25.361843+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:25.362073+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:25.363640+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:25.363654+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:25.367954+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:25.368826+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:43:25.369971+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:25.381747+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:25.516235+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:25.516612+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:25.516996+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:25.517447+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:25.517454+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:26.005392+00:00", "trade", 8.545, 10.0]
["2026-08-31T14:43:26.527661+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:26.527777+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:26.527854+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:26.527957+00:00", "quote", 8.54, 8.56]
["2026-08-31T14:43:26.528069+00:00", "quote", 8.54, 8.56]
["2026-08-31T14:43:26.528158+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:26.528326+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:26.528351+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:26.528829+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:26.533969+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:26.534427+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:26.537578+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:26.645875+00:00", "trade", 8.545, 20.0]
["2026-08-31T14:43:26.665473+00:00", "trade", 8.545, 1.0]
["2026-08-31T14:43:26.801435+00:00", "trade", 8.55, 1000.0]
["2026-08-31T14:43:26.802107+00:00", "trade", 8.545, 5.0]
["2026-08-31T14:43:26.892686+00:00", "quote", 8.54, 8.56]
["2026-08-31T14:43:26.893134+00:00", "quote", 8.54, 8.56]
["2026-08-31T14:43:26.893150+00:00", "quote", 8.54, 8.56]
["2026-08-31T14:43:26.893243+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:26.993157+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:26.993652+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:26.995348+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:26.995793+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:43:27.802823+00:00", "trade", 8.545, 5.0]
["2026-08-31T14:43:27.837571+00:00", "trade", 8.545, 10.0]
["2026-08-31T14:43:27.963870+00:00", "trade", 8.545, 10.0]
["2026-08-31T14:43:28.287328+00:00", "quote", 8.54, 8.56]
["2026-08-31T14:43:28.287396+00:00", "trade", 8.55, 8.0]
["2026-08-31T14:43:28.287397+00:00", "trade", 8.55, 3.0]
["2026-08-31T14:43:28.287415+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:28.287422+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:28.287430+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:28.287443+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:28.287450+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:28.287464+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:28.287787+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:28.287879+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:28.287964+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:28.288054+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:28.288065+00:00", "trade", 8.55, 2.0]
["2026-08-31T14:43:28.288067+00:00", "trade", 8.55, 1.0]
["2026-08-31T14:43:28.288075+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:28.288917+00:00", "trade", 8.555, 200.0]
["2026-08-31T14:43:28.289451+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:28.291948+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:28.292483+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:28.292652+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:28.292678+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:28.292734+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:28.293231+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:28.293593+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:28.293663+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:28.298092+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:28.304235+00:00", "trade", 8.555, 8.0]
["2026-08-31T14:43:28.309825+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:28.317516+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:28.570477+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:28.596885+00:00", "trade", 8.555, 7.0]
["2026-08-31T14:43:28.597576+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:28.598039+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:29.198394+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:29.198842+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:29.395231+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:29.572940+00:00", "trade", 8.55, 1.0]
["2026-08-31T14:43:30.098000+00:00", "trade", 8.555, 10.0]
["2026-08-31T14:43:30.423687+00:00", "trade", 8.555, 50.0]
["2026-08-31T14:43:31.393865+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:31.394600+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:31.394608+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:31.404214+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:31.570703+00:00", "trade", 8.5534, 221.0]
["2026-08-31T14:43:31.572103+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:31.606038+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:31.648565+00:00", "trade", 8.5534, 1.0]
["2026-08-31T14:43:31.795543+00:00", "trade", 8.5534, 1.0]
["2026-08-31T14:43:32.140447+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:32.140908+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:32.221366+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:32.222076+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:32.404585+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:32.404634+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:32.760503+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:33.150676+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:33.150943+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:33.150995+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:33.151220+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:33.151678+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:33.156669+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:33.527157+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:33.527796+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:33.694500+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:33.709301+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:33.709327+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:33.710014+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:33.711033+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:33.711491+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:34.067121+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:34.067190+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:34.275780+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:34.317435+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:35.174093+00:00", "trade", 8.550802, 10.0]
["2026-08-31T14:43:35.527691+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:35.527893+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:35.536948+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:35.724729+00:00", "trade", 8.5575, 1.0]
["2026-08-31T14:43:36.114331+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:36.545352+00:00", "trade", 8.550598, 33.0]
["2026-08-31T14:43:39.541127+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:39.542059+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:39.762071+00:00", "trade", 8.5577, 1.0]
["2026-08-31T14:43:40.107088+00:00", "trade", 8.555, 1168.0]
["2026-08-31T14:43:40.108140+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:40.108189+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:40.110079+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:40.113083+00:00", "trade", 8.555, 1.0]
["2026-08-31T14:43:40.948152+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:40.948197+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:41.107795+00:00", "trade", 8.555, 7.0]
["2026-08-31T14:43:41.186393+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:41.186919+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:41.857312+00:00", "trade", 8.555, 50.0]
["2026-08-31T14:43:42.167007+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:42.167057+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:43.820443+00:00", "trade", 8.5575, 50.0]
["2026-08-31T14:43:43.952354+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:43.952962+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:45.802677+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:45.802723+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:45.803110+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:46.010066+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:46.010520+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:46.513458+00:00", "trade", 8.56, 7.0]
["2026-08-31T14:43:46.672322+00:00", "trade", 8.5599, 50.0]
["2026-08-31T14:43:46.672963+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:46.835420+00:00", "trade", 8.56, 11.0]
["2026-08-31T14:43:46.886699+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:46.887322+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:46.887346+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:46.917364+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:47.266549+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:47.267503+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:47.267533+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:47.305976+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:47.306469+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:47.306875+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:47.337444+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:43:47.338111+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:47.353116+00:00", "trade", 8.555, 10.0]
["2026-08-31T14:43:47.355415+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:43:47.363708+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:43:48.078523+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:48.079186+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:48.079663+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:48.079679+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:48.347504+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:49.413897+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:49.413946+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:49.414709+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:49.414753+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:51.410819+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:51.410874+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:51.666232+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:51.666239+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:51.972415+00:00", "trade", 8.555, 25.0]
["2026-08-31T14:43:53.152523+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:53.748220+00:00", "trade", 8.555, 2.0]
["2026-08-31T14:43:54.917940+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:54.918393+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:54.918840+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:55.623169+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:55.623216+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:55.624195+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:55.624219+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:55.624672+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:55.749929+00:00", "trade", 8.555, 11.0]
["2026-08-31T14:43:56.640825+00:00", "trade", 8.5474, 118.0]
["2026-08-31T14:43:56.700666+00:00", "trade", 8.5541, 100.0]
["2026-08-31T14:43:56.729656+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:43:56.835292+00:00", "trade", 8.555, 9.0]
["2026-08-31T14:43:56.853825+00:00", "trade", 8.555, 7.0]
["2026-08-31T14:43:58.397402+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:43:58.397417+00:00", "trade", 8.555, 1.0]
["2026-08-31T14:43:59.460471+00:00", "trade", 8.555, 7.0]
["2026-08-31T14:44:00.567086+00:00", "trade", 8.5525, 1.0]
["2026-08-31T14:44:01.024092+00:00", "trade", 8.5575, 3.0]
["2026-08-31T14:44:02.304314+00:00", "trade", 8.555, 9.0]
["2026-08-31T14:44:07.749877+00:00", "trade", 8.56, 7.0]
["2026-08-31T14:44:08.450304+00:00", "trade", 8.555, 7.0]
["2026-08-31T14:44:10.714780+00:00", "trade", 8.5575, 100.0]
["2026-08-31T14:44:12.927623+00:00", "trade", 8.555, 9.0]
["2026-08-31T14:44:12.928297+00:00", "trade", 8.56, 3.0]
["2026-08-31T14:44:13.319875+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:44:13.319926+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:44:13.319933+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:44:13.319939+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:44:13.319953+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:44:13.319954+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:44:13.319957+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:44:13.319958+00:00", "trade", 8.55, 17.0]
["2026-08-31T14:44:13.319961+00:00", "trade", 8.55, 1.0]
["2026-08-31T14:44:13.319962+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:44:13.319970+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:44:13.319977+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:44:13.319984+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:44:13.319991+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:44:13.320006+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:44:13.320013+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:44:13.320021+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:44:13.320028+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:44:13.320035+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:44:13.320050+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:44:13.320059+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:44:13.320073+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:44:13.320088+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:44:13.320096+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:44:13.320157+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:44:13.320180+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:44:13.320193+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:44:13.320201+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:44:13.320244+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:44:13.320246+00:00", "trade", 8.55, 222.0]
["2026-08-31T14:44:13.320261+00:00", "trade", 8.55, 60.0]
["2026-08-31T14:44:13.320286+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:44:13.320288+00:00", "trade", 8.55, 90.0]
["2026-08-31T14:44:13.320288+00:00", "trade", 8.55, 1514.0]
["2026-08-31T14:44:13.320290+00:00", "trade", 8.55, 200.0]
["2026-08-31T14:44:13.320293+00:00", "trade", 8.55, 50.0]
["2026-08-31T14:44:13.320293+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:13.320296+00:00", "trade", 8.55, 20.0]
["2026-08-31T14:44:13.320398+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:13.320548+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:13.320640+00:00", "trade", 8.55, 6.0]
["2026-08-31T14:44:13.320750+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:13.321653+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:13.322080+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:13.322098+00:00", "trade", 8.545, 7.0]
["2026-08-31T14:44:13.323146+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:13.324442+00:00", "trade", 8.55, 11.0]
["2026-08-31T14:44:13.339102+00:00", "trade", 8.555, 72.0]
["2026-08-31T14:44:13.953182+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:15.058913+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:15.063750+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:15.064236+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:15.339757+00:00", "trade", 8.545, 10.0]
["2026-08-31T14:44:15.634438+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:15.634907+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:15.725219+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:15.893463+00:00", "trade", 8.545, 10.0]
["2026-08-31T14:44:15.894644+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:16.216442+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:44:16.217543+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:16.645506+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:17.347116+00:00", "trade", 8.545, 1.0]
["2026-08-31T14:44:17.488434+00:00", "trade", 8.545, 7.0]
["2026-08-31T14:44:17.488435+00:00", "trade", 8.545, 2.0]
["2026-08-31T14:44:17.489181+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:18.556469+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:18.557094+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:19.015461+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:19.015917+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:19.016252+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:19.016306+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:19.017089+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:19.017551+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:20.545421+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:20.545625+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:20.545881+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:20.545930+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:20.546084+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:20.555340+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:20.817854+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:23.861621+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:24.855455+00:00", "trade", 8.5511, 2.0]
["2026-08-31T14:44:24.855495+00:00", "trade", 8.5511, 4.0]
["2026-08-31T14:44:25.456071+00:00", "trade", 8.5401, 2.0]
["2026-08-31T14:44:25.681667+00:00", "trade", 8.551933, 13.0]
["2026-08-31T14:44:28.619451+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:28.619912+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:28.647656+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:44:29.339957+00:00", "trade", 8.5499, 200.0]
["2026-08-31T14:44:29.627302+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:29.627784+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:30.038969+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:30.039057+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:30.039199+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:30.039829+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:30.039844+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:30.040005+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:30.041480+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:30.124343+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:44:30.124344+00:00", "trade", 8.55, 3.0]
["2026-08-31T14:44:30.124345+00:00", "trade", 8.55, 3.0]
["2026-08-31T14:44:30.124397+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:30.124403+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:30.124416+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:30.124423+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:30.124436+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:30.124455+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:44:30.124463+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:44:30.124469+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:44:30.124483+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:44:30.124489+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:44:30.124496+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:44:30.124588+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:44:30.124595+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:44:30.124602+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:44:30.124609+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:44:30.124626+00:00", "trade", 8.55, 32.0]
["2026-08-31T14:44:30.124633+00:00", "trade", 8.55, 1.0]
["2026-08-31T14:44:30.124782+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:44:30.124804+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:44:30.124821+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:44:30.124908+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:44:30.124910+00:00", "trade", 8.55, 7.0]
["2026-08-31T14:44:30.124910+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:44:30.124946+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:44:30.124999+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:44:30.125132+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:44:30.125149+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:44:30.125167+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:44:30.125229+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:44:30.125242+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:44:30.125273+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:44:30.125280+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:44:30.125309+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:44:30.125400+00:00", "trade", 8.555, 5.0]
["2026-08-31T14:44:30.125554+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:44:30.125574+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:44:30.125780+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:44:30.125824+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:44:30.126020+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:44:30.126076+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:44:30.129147+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:44:30.272486+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:44:30.421389+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:44:30.425494+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:44:30.687431+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:44:30.687515+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:44:30.687881+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:44:31.981244+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:44:31.981700+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:44:31.982159+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:44:33.965383+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:44:33.965992+00:00", "trade", 8.555, 7.0]
["2026-08-31T14:44:34.106393+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:44:36.016625+00:00", "trade", 8.555, 4.0]
["2026-08-31T14:44:36.019138+00:00", "trade", 8.55, 121.0]
["2026-08-31T14:44:37.061416+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:44:37.061445+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:44:37.061452+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:44:37.061460+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:44:37.061467+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:44:37.061474+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:44:37.061481+00:00", "trade", 8.55, 7.0]
["2026-08-31T14:44:37.061481+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:44:37.061482+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:44:37.061488+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:44:37.061496+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:44:37.061496+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:44:37.061503+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:44:37.061509+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:44:37.061516+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:44:37.061530+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:44:37.061536+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:44:37.061549+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:44:37.061555+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:44:37.061723+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:44:37.061730+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:44:37.061744+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:44:37.061762+00:00", "trade", 8.55, 200.0]
["2026-08-31T14:44:37.062022+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:44:37.062054+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:44:37.062128+00:00", "trade", 8.55, 193.0]
["2026-08-31T14:44:37.062129+00:00", "trade", 8.55, 200.0]
["2026-08-31T14:44:37.062129+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:37.062193+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:37.062196+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:37.062202+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:37.062209+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:37.062216+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:37.062224+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:37.062278+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:37.062610+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:37.062733+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:37.063196+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:37.063930+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:37.083210+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:37.100553+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:37.510986+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:37.658458+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:37.658528+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:38.356068+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:39.225069+00:00", "trade", 8.549, 10.0]
["2026-08-31T14:44:40.827556+00:00", "trade", 8.545, 2.0]
["2026-08-31T14:44:41.780524+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:41.781224+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:41.781682+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:42.362699+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:42.595728+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:44:42.615254+00:00", "trade", 8.545, 200.0]
["2026-08-31T14:44:42.623218+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:44:42.633993+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:44:42.634416+00:00", "trade", 8.545, 3.0]
["2026-08-31T14:44:42.812707+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:42.812719+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:42.812729+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:42.813764+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:42.974566+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:44.774063+00:00", "trade", 8.550286, 12.0]
["2026-08-31T14:44:44.776015+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:44.776771+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:45.033668+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:45.442166+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:46.700735+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:46.701187+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:46.867420+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:46.867880+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:46.868067+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:47.011559+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:47.429672+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:47.430128+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:47.554358+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:48.074463+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:48.085707+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:48.085715+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:48.086257+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:48.086263+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:48.402784+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:48.403202+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:48.469409+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:48.469426+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:48.469666+00:00", "trade", 8.545, 4.0]
["2026-08-31T14:44:48.702956+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:49.018265+00:00", "trade", 8.545, 500.0]
["2026-08-31T14:44:49.019112+00:00", "trade", 8.545, 8.0]
["2026-08-31T14:44:49.022154+00:00", "trade", 8.5401, 1500.0]
["2026-08-31T14:44:50.364486+00:00", "trade", 8.545, 7.0]
["2026-08-31T14:44:50.685447+00:00", "trade", 8.54, 30.0]
["2026-08-31T14:44:50.685448+00:00", "trade", 8.54, 200.0]
["2026-08-31T14:44:50.685455+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:50.685480+00:00", "trade", 8.54, 1.0]
["2026-08-31T14:44:50.685483+00:00", "trade", 8.54, 20.0]
["2026-08-31T14:44:50.685486+00:00", "trade", 8.54, 79.0]
["2026-08-31T14:44:50.685495+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:50.685527+00:00", "trade", 8.54, 99.0]
["2026-08-31T14:44:50.685530+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:50.685537+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:50.685541+00:00", "trade", 8.54, 21.0]
["2026-08-31T14:44:50.685543+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:50.685550+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:50.685554+00:00", "trade", 8.54, 6.0]
["2026-08-31T14:44:50.685560+00:00", "trade", 8.54, 5.0]
["2026-08-31T14:44:50.685570+00:00", "quote", 8.53, 8.55]
["2026-08-31T14:44:50.685770+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:44:50.685901+00:00", "trade", 8.54, 1.0]
["2026-08-31T14:44:50.685930+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:44:50.685951+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:44:50.685971+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:44:50.685979+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:44:50.686122+00:00", "trade", 8.54, 5.0]
["2026-08-31T14:44:50.686137+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:44:50.686157+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:44:50.686180+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:44:50.686185+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:44:50.686233+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:44:50.686253+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:44:50.686298+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:44:50.686407+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:44:50.686588+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:44:50.686615+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:44:50.690999+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:44:50.698088+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:44:50.705747+00:00", "trade", 8.535, 100.0]
["2026-08-31T14:44:50.715737+00:00", "trade", 8.535, 100.0]
["2026-08-31T14:44:50.767432+00:00", "trade", 8.535, 200.0]
["2026-08-31T14:44:50.767490+00:00", "trade", 8.535, 100.0]
["2026-08-31T14:44:50.767565+00:00", "trade", 8.535, 100.0]
["2026-08-31T14:44:50.767601+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:44:50.767611+00:00", "trade", 8.535, 100.0]
["2026-08-31T14:44:50.768044+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:44:50.768066+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:44:50.768497+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:44:50.779021+00:00", "trade", 8.535, 2.0]
["2026-08-31T14:44:50.795547+00:00", "trade", 8.535, 200.0]
["2026-08-31T14:44:50.796205+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:44:50.807346+00:00", "trade", 8.535, 200.0]
["2026-08-31T14:44:50.807646+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:44:50.810286+00:00", "trade", 8.535, 100.0]
["2026-08-31T14:44:50.821431+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:44:51.015331+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:44:51.015452+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:44:51.015672+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:44:51.015916+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:44:51.019350+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:44:51.221659+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:44:51.258712+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:44:51.807993+00:00", "trade", 8.535, 10.0]
["2026-08-31T14:44:52.174624+00:00", "trade", 8.535, 126.0]
["2026-08-31T14:44:52.175150+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:44:52.367177+00:00", "trade", 8.53, 235.0]
["2026-08-31T14:44:52.367634+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:44:52.367645+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:44:52.382388+00:00", "trade", 8.535, 100.0]
["2026-08-31T14:44:52.382391+00:00", "trade", 8.535, 100.0]
["2026-08-31T14:44:52.382403+00:00", "trade", 8.535, 100.0]
["2026-08-31T14:44:52.382443+00:00", "trade", 8.535, 100.0]
["2026-08-31T14:44:52.382483+00:00", "trade", 8.535, 100.0]
["2026-08-31T14:44:52.382589+00:00", "trade", 8.535, 100.0]
["2026-08-31T14:44:52.382633+00:00", "trade", 8.535, 100.0]
["2026-08-31T14:44:52.382653+00:00", "trade", 8.535, 100.0]
["2026-08-31T14:44:52.382710+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:44:52.382946+00:00", "trade", 8.54, 8.0]
["2026-08-31T14:44:52.382947+00:00", "trade", 8.54, 88.0]
["2026-08-31T14:44:52.382950+00:00", "trade", 8.54, 100.0]
["2026-08-31T14:44:52.382950+00:00", "trade", 8.54, 100.0]
["2026-08-31T14:44:52.383031+00:00", "trade", 8.54, 120.0]
["2026-08-31T14:44:52.383056+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:44:52.383062+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:44:52.383068+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:44:52.383082+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:44:52.383083+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:44:52.383090+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:44:52.383096+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:44:52.383102+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:44:52.383116+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:44:52.383122+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:44:52.383129+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:44:52.383136+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:44:52.383154+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:44:52.383163+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:44:52.383349+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:44:52.383352+00:00", "trade", 8.54, 59.0]
["2026-08-31T14:44:52.383354+00:00", "trade", 8.54, 56.0]
["2026-08-31T14:44:52.383355+00:00", "trade", 8.54, 25.0]
["2026-08-31T14:44:52.383366+00:00", "trade", 8.54, 35.0]
["2026-08-31T14:44:52.383388+00:00", "trade", 8.54, 56.0]
["2026-08-31T14:44:52.383405+00:00", "trade", 8.54, 60.0]
["2026-08-31T14:44:52.383414+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:44:52.383421+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:44:52.383433+00:00", "trade", 8.54, 56.0]
["2026-08-31T14:44:52.383490+00:00", "trade", 8.54, 25.0]
["2026-08-31T14:44:52.383509+00:00", "trade", 8.54, 32.0]
["2026-08-31T14:44:52.383510+00:00", "trade", 8.54, 100.0]
["2026-08-31T14:44:52.383511+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:52.383512+00:00", "trade", 8.54, 100.0]
["2026-08-31T14:44:52.383600+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:52.383625+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:52.383688+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:52.383691+00:00", "trade", 8.54, 30.0]
["2026-08-31T14:44:52.383706+00:00", "trade", 8.54, 100.0]
["2026-08-31T14:44:52.383706+00:00", "trade", 8.54, 20.0]
["2026-08-31T14:44:52.383738+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:52.383745+00:00", "trade", 8.545, 2.0]
["2026-08-31T14:44:52.383758+00:00", "trade", 8.545, 8.0]
["2026-08-31T14:44:52.383758+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:52.383793+00:00", "trade", 8.545, 5.0]
["2026-08-31T14:44:52.383810+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:52.383833+00:00", "trade", 8.54, 56.0]
["2026-08-31T14:44:52.383845+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:52.383925+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:52.383927+00:00", "trade", 8.545, 56.0]
["2026-08-31T14:44:52.383936+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:52.384074+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:52.384088+00:00", "trade", 8.545, 3.0]
["2026-08-31T14:44:52.384259+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:52.384274+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:52.384288+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:52.384982+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:52.387551+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:52.389017+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:52.390718+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:44:52.390772+00:00", "trade", 8.55, 65.0]
["2026-08-31T14:44:52.390779+00:00", "trade", 8.55, 98.0]
["2026-08-31T14:44:52.390779+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:44:52.390780+00:00", "trade", 8.55, 2.0]
["2026-08-31T14:44:52.390781+00:00", "trade", 8.55, 300.0]
["2026-08-31T14:44:52.390789+00:00", "trade", 8.55, 118.0]
["2026-08-31T14:44:52.390789+00:00", "trade", 8.55, 6.0]
["2026-08-31T14:44:52.390789+00:00", "trade", 8.55, 30.0]
["2026-08-31T14:44:52.390789+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:44:52.390796+00:00", "trade", 8.55, 133.0]
["2026-08-31T14:44:52.390798+00:00", "trade", 8.55, 167.0]
["2026-08-31T14:44:52.390798+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:44:52.390872+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:52.390879+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:52.390885+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:52.390892+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:52.390898+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:52.390905+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:52.390918+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:52.390930+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:52.390963+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:52.391024+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:44:52.391034+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:44:52.391043+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:44:52.391057+00:00", "trade", 8.55, 200.0]
["2026-08-31T14:44:52.391057+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:44:52.391063+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:44:52.391064+00:00", "trade", 8.55, 200.0]
["2026-08-31T14:44:52.391067+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:44:52.391068+00:00", "trade", 8.55, 300.0]
["2026-08-31T14:44:52.391073+00:00", "trade", 8.55, 200.0]
["2026-08-31T14:44:52.391076+00:00", "trade", 8.55, 200.0]
["2026-08-31T14:44:52.391077+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:44:52.391084+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:44:52.391089+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:44:52.391091+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:44:52.391093+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:44:52.391098+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:44:52.391104+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:44:52.391118+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:44:52.391125+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:44:52.391131+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:44:52.391144+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:44:52.391151+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:44:52.391157+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:44:52.391157+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:44:52.391345+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:44:52.391348+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:44:52.391351+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:44:52.391357+00:00", "trade", 8.55, 24.0]
["2026-08-31T14:44:52.391359+00:00", "trade", 8.55, 2.0]
["2026-08-31T14:44:52.391359+00:00", "trade", 8.55, 13.0]
["2026-08-31T14:44:52.391360+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:44:52.391364+00:00", "trade", 8.55, 300.0]
["2026-08-31T14:44:52.391368+00:00", "trade", 8.55, 15.0]
["2026-08-31T14:44:52.391368+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:44:52.391404+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:44:52.391485+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:44:52.391556+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:44:52.391561+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:44:52.391568+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:44:52.391599+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:44:52.391663+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:44:52.391716+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:44:52.391733+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:44:52.391959+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:44:52.391997+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:44:52.392008+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:44:52.392019+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:44:52.392037+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:44:52.392254+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:44:52.392390+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:44:52.392774+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:44:52.392788+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:44:52.392848+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:44:52.400575+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:44:52.401024+00:00", "trade", 8.555, 5.0]
["2026-08-31T14:44:52.401245+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:44:52.401259+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:44:52.401291+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:44:52.401319+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:44:52.408062+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:44:52.408657+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:44:52.408673+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:44:52.430702+00:00", "trade", 8.56, 90.0]
["2026-08-31T14:44:52.430702+00:00", "trade", 8.56, 4.0]
["2026-08-31T14:44:52.430703+00:00", "trade", 8.56, 200.0]
["2026-08-31T14:44:52.430705+00:00", "trade", 8.56, 100.0]
["2026-08-31T14:44:52.430711+00:00", "trade", 8.56, 100.0]
["2026-08-31T14:44:52.430734+00:00", "trade", 8.56, 50.0]
["2026-08-31T14:44:52.430740+00:00", "trade", 8.56, 200.0]
["2026-08-31T14:44:52.430747+00:00", "trade", 8.56, 100.0]
["2026-08-31T14:44:52.430750+00:00", "trade", 8.56, 200.0]
["2026-08-31T14:44:52.430751+00:00", "trade", 8.56, 300.0]
["2026-08-31T14:44:52.430758+00:00", "trade", 8.56, 100.0]
["2026-08-31T14:44:52.430815+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:44:52.430829+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:44:52.430836+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:44:52.430842+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:44:52.430849+00:00", "trade", 8.56, 100.0]
["2026-08-31T14:44:52.430849+00:00", "trade", 8.56, 100.0]
["2026-08-31T14:44:52.430849+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:44:52.430856+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:44:52.430863+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:44:52.430892+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:44:52.430905+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:44:52.430931+00:00", "trade", 8.56, 100.0]
["2026-08-31T14:44:52.430933+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:44:52.430939+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:44:52.430946+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:44:52.430952+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:44:52.430959+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:44:52.430965+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:44:52.431008+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:44:52.431015+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:44:52.431022+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:44:52.431043+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:44:52.431063+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:44:52.431071+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:44:52.431076+00:00", "trade", 8.56, 5.0]
["2026-08-31T14:44:52.431078+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:44:52.431084+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:44:52.431088+00:00", "trade", 8.56, 100.0]
["2026-08-31T14:44:52.431090+00:00", "trade", 8.56, 100.0]
["2026-08-31T14:44:52.431090+00:00", "trade", 8.56, 100.0]
["2026-08-31T14:44:52.431100+00:00", "trade", 8.56, 100.0]
["2026-08-31T14:44:52.431113+00:00", "trade", 8.56, 200.0]
["2026-08-31T14:44:52.431113+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:44:52.431115+00:00", "trade", 8.56, 61.0]
["2026-08-31T14:44:52.431120+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:44:52.431128+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:44:52.431129+00:00", "trade", 8.56, 100.0]
["2026-08-31T14:44:52.431132+00:00", "trade", 8.56, 2.0]
["2026-08-31T14:44:52.431137+00:00", "trade", 8.56, 1.0]
["2026-08-31T14:44:52.431137+00:00", "trade", 8.56, 24.0]
["2026-08-31T14:44:52.431137+00:00", "trade", 8.56, 2.0]
["2026-08-31T14:44:52.431138+00:00", "trade", 8.56, 100.0]
["2026-08-31T14:44:52.431139+00:00", "trade", 8.56, 100.0]
["2026-08-31T14:44:52.431143+00:00", "trade", 8.56, 100.0]
["2026-08-31T14:44:52.431145+00:00", "trade", 8.56, 300.0]
["2026-08-31T14:44:52.431145+00:00", "trade", 8.56, 100.0]
["2026-08-31T14:44:52.431145+00:00", "trade", 8.56, 100.0]
["2026-08-31T14:44:52.431146+00:00", "trade", 8.56, 100.0]
["2026-08-31T14:44:52.431148+00:00", "trade", 8.56, 100.0]
["2026-08-31T14:44:52.431153+00:00", "trade", 8.56, 700.0]
["2026-08-31T14:44:52.431161+00:00", "trade", 8.56, 100.0]
["2026-08-31T14:44:52.431162+00:00", "trade", 8.56, 47.0]
["2026-08-31T14:44:52.431176+00:00", "trade", 8.56, 500.0]
["2026-08-31T14:44:52.431177+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:44:52.431275+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:44:52.431301+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:44:52.431332+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:44:52.431385+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:44:52.431407+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:44:52.431416+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:44:52.431475+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:44:52.431486+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:44:52.431498+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:44:52.431533+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:44:52.431551+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:44:52.431560+00:00", "trade", 8.565, 100.0]
["2026-08-31T14:44:52.431570+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:44:52.431634+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:44:52.431690+00:00", "trade", 8.56, 37.0]
["2026-08-31T14:44:52.431825+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:44:52.431832+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:44:52.431839+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:44:52.432237+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:44:52.432242+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:44:52.432256+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:44:52.432289+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:44:52.432924+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:44:52.435566+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:44:52.452158+00:00", "trade", 8.565, 100.0]
["2026-08-31T14:44:52.452220+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:44:52.452253+00:00", "trade", 8.57, 47.0]
["2026-08-31T14:44:52.452313+00:00", "trade", 8.565, 100.0]
["2026-08-31T14:44:52.452313+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:44:52.452349+00:00", "trade", 8.57, 361.0]
["2026-08-31T14:44:52.452365+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:44:52.452418+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:44:52.452443+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:44:52.452744+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:44:52.452985+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:44:52.469574+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:44:52.494089+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:44:52.532009+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:44:52.608410+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:44:52.734511+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:44:52.884844+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:44:53.164417+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:44:53.164453+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:44:53.164979+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:44:53.428049+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:44:53.428075+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:44:53.428418+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:44:53.631669+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:44:53.960946+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:44:54.452851+00:00", "trade", 8.565, 10.0]
["2026-08-31T14:44:54.485907+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:44:54.486767+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:44:54.806396+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:44:55.106755+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:44:56.452927+00:00", "trade", 8.565, 8.0]
["2026-08-31T14:44:57.452806+00:00", "trade", 8.565, 6.0]
["2026-08-31T14:44:57.798973+00:00", "trade", 8.5625, 20.0]
["2026-08-31T14:44:58.452844+00:00", "trade", 8.565, 5.0]
["2026-08-31T14:45:01.683369+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:01.683828+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:01.685752+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:01.690825+00:00", "trade", 8.5605, 44.0]
["2026-08-31T14:45:02.440272+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:03.457250+00:00", "trade", 8.57, 100.0]
["2026-08-31T14:45:03.457707+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:03.457723+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:03.559290+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:03.660584+00:00", "trade", 8.57, 1.0]
["2026-08-31T14:45:03.869109+00:00", "trade", 8.5699, 70.0]
["2026-08-31T14:45:05.690444+00:00", "trade", 8.57, 1.0]
["2026-08-31T14:45:05.713294+00:00", "trade", 8.57, 36.0]
["2026-08-31T14:45:05.713298+00:00", "trade", 8.57, 100.0]
["2026-08-31T14:45:05.713298+00:00", "trade", 8.57, 45.0]
["2026-08-31T14:45:05.713299+00:00", "trade", 8.57, 100.0]
["2026-08-31T14:45:05.713352+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:05.713358+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:05.713365+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:05.713372+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:05.713375+00:00", "trade", 8.57, 1.0]
["2026-08-31T14:45:05.713376+00:00", "trade", 8.57, 1.0]
["2026-08-31T14:45:05.713376+00:00", "trade", 8.57, 500.0]
["2026-08-31T14:45:05.713376+00:00", "quote", 8.56, 8.58]
["2026-08-31T14:45:05.713378+00:00", "quote", 8.56, 8.58]
["2026-08-31T14:45:05.713385+00:00", "quote", 8.56, 8.58]
["2026-08-31T14:45:05.713392+00:00", "quote", 8.56, 8.58]
["2026-08-31T14:45:05.713398+00:00", "quote", 8.56, 8.58]
["2026-08-31T14:45:05.713404+00:00", "quote", 8.56, 8.58]
["2026-08-31T14:45:05.713411+00:00", "quote", 8.56, 8.58]
["2026-08-31T14:45:05.713418+00:00", "quote", 8.56, 8.58]
["2026-08-31T14:45:05.713424+00:00", "quote", 8.56, 8.58]
["2026-08-31T14:45:05.713430+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:05.713440+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:05.713448+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:05.713455+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:05.713461+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:05.713468+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:05.713474+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:05.713482+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:05.713488+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:05.713495+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:05.713503+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:05.713599+00:00", "trade", 8.57, 1.0]
["2026-08-31T14:45:05.713929+00:00", "trade", 8.57, 10.0]
["2026-08-31T14:45:05.713930+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:05.713942+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:05.713949+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:05.714051+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:05.714080+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:05.714185+00:00", "trade", 8.57, 120.0]
["2026-08-31T14:45:05.714800+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:05.718321+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:05.744155+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:05.758013+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:05.813384+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:06.241037+00:00", "trade", 8.575, 4.0]
["2026-08-31T14:45:06.241066+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:06.241095+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:06.241741+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:06.249660+00:00", "trade", 8.575, 96.0]
["2026-08-31T14:45:07.345255+00:00", "trade", 8.575, 7.0]
["2026-08-31T14:45:07.353374+00:00", "trade", 8.575, 3.0]
["2026-08-31T14:45:07.907442+00:00", "trade", 8.575, 1.0]
["2026-08-31T14:45:08.673889+00:00", "trade", 8.575, 1.0]
["2026-08-31T14:45:09.207654+00:00", "trade", 8.5478, 71.0]
["2026-08-31T14:45:11.113010+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:11.113695+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:11.113756+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:11.113866+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:11.508754+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:11.510806+00:00", "trade", 8.57, 10.0]
["2026-08-31T14:45:11.622477+00:00", "trade", 8.57, 3.0]
["2026-08-31T14:45:11.622505+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:11.622517+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:11.622531+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:11.622539+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:11.622553+00:00", "quote", 8.57, 8.57]
["2026-08-31T14:45:11.622560+00:00", "quote", 8.57, 8.57]
["2026-08-31T14:45:11.622568+00:00", "quote", 8.57, 8.57]
["2026-08-31T14:45:11.622575+00:00", "quote", 8.57, 8.57]
["2026-08-31T14:45:11.622582+00:00", "quote", 8.57, 8.57]
["2026-08-31T14:45:11.622594+00:00", "quote", 8.57, 8.57]
["2026-08-31T14:45:11.622608+00:00", "quote", 8.57, 8.57]
["2026-08-31T14:45:11.622620+00:00", "quote", 8.57, 8.57]
["2026-08-31T14:45:11.622752+00:00", "quote", 8.57, 8.57]
["2026-08-31T14:45:11.622764+00:00", "quote", 8.57, 8.57]
["2026-08-31T14:45:11.622771+00:00", "quote", 8.57, 8.57]
["2026-08-31T14:45:11.622859+00:00", "trade", 8.57, 100.0]
["2026-08-31T14:45:11.622868+00:00", "trade", 8.57, 100.0]
["2026-08-31T14:45:11.622870+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:11.623198+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:11.623222+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:11.623229+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:11.623440+00:00", "trade", 8.57, 5.0]
["2026-08-31T14:45:11.623579+00:00", "trade", 8.565, 3.0]
["2026-08-31T14:45:11.623615+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:11.623678+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:11.623773+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:11.623853+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:11.626827+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:11.627711+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:11.661286+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:13.113882+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:13.212758+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:14.607322+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:15.029519+00:00", "trade", 8.565, 1.0]
["2026-08-31T14:45:15.084795+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:15.084828+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:15.799466+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:16.788451+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:16.788903+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:16.789706+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:16.790118+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:16.790623+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:16.790650+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:16.791019+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:16.791497+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:16.791514+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:16.800064+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:16.800513+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:16.800523+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:17.106690+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:17.150029+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:17.150505+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:17.958270+00:00", "trade", 8.55125, 5.0]
["2026-08-31T14:45:18.179049+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:18.412678+00:00", "trade", 8.565, 3.0]
["2026-08-31T14:45:18.499244+00:00", "trade", 8.565, 7.0]
["2026-08-31T14:45:18.635193+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:18.926622+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:19.839612+00:00", "trade", 8.565, 2.0]
["2026-08-31T14:45:20.979708+00:00", "trade", 8.5675, 50.0]
["2026-08-31T14:45:21.558278+00:00", "trade", 8.5627, 6.0]
["2026-08-31T14:45:22.158356+00:00", "trade", 8.565, 4.0]
["2026-08-31T14:45:24.558253+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:24.558727+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:25.096760+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:25.143853+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:25.144543+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:25.147148+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:25.153737+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:26.100206+00:00", "trade", 8.551, 44.0]
["2026-08-31T14:45:26.100707+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:26.805052+00:00", "trade", 8.5513, 2.0]
["2026-08-31T14:45:26.805104+00:00", "trade", 8.5513, 4.0]
["2026-08-31T14:45:28.829357+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:28.829818+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:29.275147+00:00", "trade", 8.5476, 155.0]
["2026-08-31T14:45:30.933791+00:00", "trade", 8.57, 290.0]
["2026-08-31T14:45:30.934840+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:31.078267+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:31.078475+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:31.675191+00:00", "trade", 8.565, 100.0]
["2026-08-31T14:45:33.696762+00:00", "trade", 8.565, 5.0]
["2026-08-31T14:45:34.804065+00:00", "trade", 8.565, 100.0]
["2026-08-31T14:45:34.804126+00:00", "trade", 8.565, 100.0]
["2026-08-31T14:45:34.804210+00:00", "trade", 8.565, 252.0]
["2026-08-31T14:45:34.804377+00:00", "trade", 8.565, 252.0]
["2026-08-31T14:45:34.804769+00:00", "trade", 8.565, 300.0]
["2026-08-31T14:45:34.805126+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:34.815095+00:00", "trade", 8.565, 496.0]
["2026-08-31T14:45:34.830072+00:00", "trade", 8.565, 10.0]
["2026-08-31T14:45:34.830098+00:00", "trade", 8.565, 10.0]
["2026-08-31T14:45:34.830544+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:34.830796+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:34.831249+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:34.831694+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:35.038995+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:35.310550+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:35.357442+00:00", "trade", 8.5674, 2.0]
["2026-08-31T14:45:35.604001+00:00", "trade", 8.56, 12.0]
["2026-08-31T14:45:35.604997+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:35.605253+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:35.609482+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:35.614443+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:35.940991+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:35.984217+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:35.984302+00:00", "trade", 8.57, 18.0]
["2026-08-31T14:45:35.988226+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:36.438369+00:00", "trade", 8.56, 33.0]
["2026-08-31T14:45:36.484659+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:36.484660+00:00", "trade", 8.56, 200.0]
["2026-08-31T14:45:36.484698+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:36.485238+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:36.485274+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:36.485324+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:36.485330+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:36.485791+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:36.494192+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:36.494753+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:36.516581+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:36.550167+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:38.875977+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:38.876182+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:38.876437+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:38.876501+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:38.876505+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:38.876667+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:38.876875+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:38.880113+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:39.099539+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:40.306683+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:40.447610+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:41.233072+00:00", "trade", 8.565, 2000.0]
["2026-08-31T14:45:42.052001+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:42.062191+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:42.062653+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:42.062663+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:42.077455+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:42.078123+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:43.034124+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:43.034621+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:43.240917+00:00", "trade", 8.5676, 100.0]
["2026-08-31T14:45:43.340584+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:43.340635+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:43.340969+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:43.341378+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:43.543399+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:43.642589+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:43.733528+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:44.047049+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:44.049463+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:45.126387+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:45.126394+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:45.126784+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:45.126827+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:45.126888+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:45.559612+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:45.559869+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:45.560300+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:45.560761+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:45.560782+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:45.560867+00:00", "trade", 8.57, 2.0]
["2026-08-31T14:45:45.560969+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:45.560976+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:45.561248+00:00", "trade", 8.57, 4.0]
["2026-08-31T14:45:45.561721+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:45.564977+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:45.571112+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:45.581506+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:45.585976+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:45.599298+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:45.599401+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:47.797005+00:00", "quote", 8.56, 8.58]
["2026-08-31T14:45:47.797050+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:47.797063+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:47.797064+00:00", "trade", 8.57, 2.0]
["2026-08-31T14:45:47.797066+00:00", "trade", 8.57, 30.0]
["2026-08-31T14:45:47.797068+00:00", "trade", 8.57, 4.0]
["2026-08-31T14:45:47.797069+00:00", "trade", 8.57, 20.0]
["2026-08-31T14:45:47.797071+00:00", "trade", 8.57, 8.0]
["2026-08-31T14:45:47.797071+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:47.797073+00:00", "trade", 8.57, 200.0]
["2026-08-31T14:45:47.797077+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:47.797084+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:47.797091+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:45:47.797099+00:00", "quote", 8.56, 8.58]
["2026-08-31T14:45:47.797106+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:47.797113+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:47.797119+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:47.797126+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:47.797133+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:47.797139+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:47.797146+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:47.797152+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:47.797159+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:47.797166+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:47.797178+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:47.797185+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:47.797192+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:47.797405+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:47.797643+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:47.797912+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:47.797949+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:47.797972+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:47.797984+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:47.797994+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:47.798321+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:47.809564+00:00", "trade", 8.575, 100.0]
["2026-08-31T14:45:48.074846+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:48.212768+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:48.213209+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:48.213679+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:48.608707+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:48.629119+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:50.738174+00:00", "trade", 8.58, 100.0]
["2026-08-31T14:45:50.738260+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:50.738278+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:50.738292+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:50.738635+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:50.738677+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:50.738749+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:50.739214+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:51.140202+00:00", "trade", 8.58, 7.0]
["2026-08-31T14:45:52.326119+00:00", "trade", 8.566135, 1.0]
["2026-08-31T14:45:52.393071+00:00", "trade", 8.58, 1.0]
["2026-08-31T14:45:52.393073+00:00", "trade", 8.58, 44.0]
["2026-08-31T14:45:52.393074+00:00", "trade", 8.58, 11.0]
["2026-08-31T14:45:52.393106+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:52.393113+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:52.393120+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:52.393126+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:52.393133+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:52.393139+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:52.393143+00:00", "quote", 8.57, 8.59]
["2026-08-31T14:45:52.393145+00:00", "trade", 8.58, 400.0]
["2026-08-31T14:45:52.393146+00:00", "quote", 8.57, 8.59]
["2026-08-31T14:45:52.393153+00:00", "trade", 8.58, 5.0]
["2026-08-31T14:45:52.393160+00:00", "quote", 8.57, 8.59]
["2026-08-31T14:45:52.393167+00:00", "quote", 8.57, 8.59]
["2026-08-31T14:45:52.393173+00:00", "quote", 8.57, 8.59]
["2026-08-31T14:45:52.393180+00:00", "quote", 8.57, 8.59]
["2026-08-31T14:45:52.393186+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:45:52.393193+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:45:52.393199+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:45:52.393205+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:45:52.393212+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:45:52.393218+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:45:52.393224+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:45:52.393245+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:45:52.393252+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:45:52.393259+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:45:52.393376+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:45:52.393387+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:45:52.393480+00:00", "trade", 8.58, 2.0]
["2026-08-31T14:45:52.393548+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:45:52.393717+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:45:52.393792+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:45:52.393809+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:45:52.424716+00:00", "trade", 8.585, 100.0]
["2026-08-31T14:45:52.425649+00:00", "trade", 8.585, 100.0]
["2026-08-31T14:45:52.431462+00:00", "trade", 8.585, 200.0]
["2026-08-31T14:45:52.431668+00:00", "trade", 8.585, 6.0]
["2026-08-31T14:45:52.446323+00:00", "trade", 8.585, 7.0]
["2026-08-31T14:45:52.447332+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:45:52.472738+00:00", "trade", 8.585, 126.0]
["2026-08-31T14:45:52.473381+00:00", "trade", 8.585, 326.0]
["2026-08-31T14:45:52.473496+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:45:52.474908+00:00", "trade", 8.585, 100.0]
["2026-08-31T14:45:52.475104+00:00", "trade", 8.585, 100.0]
["2026-08-31T14:45:52.476129+00:00", "trade", 8.585, 200.0]
["2026-08-31T14:45:52.476629+00:00", "trade", 8.585, 26.0]
["2026-08-31T14:45:52.476638+00:00", "trade", 8.585, 45.0]
["2026-08-31T14:45:52.496219+00:00", "trade", 8.585, 100.0]
["2026-08-31T14:45:52.497179+00:00", "trade", 8.585, 200.0]
["2026-08-31T14:45:52.552845+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:45:52.565706+00:00", "trade", 8.585, 240.0]
["2026-08-31T14:45:52.659663+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:45:52.731496+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:45:52.959437+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:45:53.464756+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:45:53.469309+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:45:53.469330+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:45:53.652127+00:00", "quote", 8.58, 8.59]
["2026-08-31T14:45:53.776795+00:00", "quote", 8.57, 8.59]
["2026-08-31T14:45:53.777123+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:53.777144+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:53.777151+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:53.777157+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:53.777166+00:00", "trade", 8.58, 100.0]
["2026-08-31T14:45:53.777229+00:00", "trade", 8.58, 12.0]
["2026-08-31T14:45:53.777244+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:53.777263+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:53.777263+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:53.777307+00:00", "trade", 8.58, 100.0]
["2026-08-31T14:45:53.777611+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:53.777796+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:53.778775+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:53.778868+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:53.781736+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:53.787640+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:53.800184+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:53.815653+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:53.815660+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:53.830955+00:00", "trade", 8.575, 10.0]
["2026-08-31T14:45:53.922157+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:53.922530+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:53.922559+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:53.922568+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:53.922884+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:53.922982+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:53.923087+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:53.975314+00:00", "trade", 8.575, 10.0]
["2026-08-31T14:45:53.975961+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:53.975973+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:53.976003+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:53.976535+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:54.155079+00:00", "trade", 8.575, 10.0]
["2026-08-31T14:45:54.155252+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:54.155515+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:54.155594+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:54.221624+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:54.221636+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:54.222074+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:54.223457+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:54.466490+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:56.539066+00:00", "trade", 8.575, 1.0]
["2026-08-31T14:45:56.700495+00:00", "trade", 8.5728, 1.0]
["2026-08-31T14:45:56.773747+00:00", "trade", 8.575, 7.0]
["2026-08-31T14:45:57.125324+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:57.205309+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:57.233433+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:57.236668+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:57.476474+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:45:57.793826+00:00", "trade", 8.5764, 2000.0]
["2026-08-31T14:45:57.795285+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:00.069448+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:00.944984+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:00.945450+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:01.186897+00:00", "trade", 8.5739, 1000.0]
["2026-08-31T14:46:01.362135+00:00", "trade", 8.575, 207.0]
["2026-08-31T14:46:01.953444+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:01.953450+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:01.953889+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:01.953899+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:01.969480+00:00", "trade", 8.575, 100.0]
["2026-08-31T14:46:01.969570+00:00", "trade", 8.575, 100.0]
["2026-08-31T14:46:01.969917+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:01.970373+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:02.125232+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:02.543075+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:02.550082+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:02.550107+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:02.550584+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:02.697617+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:03.223919+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:03.223940+00:00", "trade", 8.57, 100.0]
["2026-08-31T14:46:03.223941+00:00", "trade", 8.57, 80.0]
["2026-08-31T14:46:03.224022+00:00", "trade", 8.57, 100.0]
["2026-08-31T14:46:03.224026+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:03.224027+00:00", "trade", 8.57, 6.0]
["2026-08-31T14:46:03.224033+00:00", "trade", 8.57, 200.0]
["2026-08-31T14:46:03.224040+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:03.224054+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:03.224060+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:03.224067+00:00", "quote", 8.57, 8.57]
["2026-08-31T14:46:03.224074+00:00", "quote", 8.57, 8.57]
["2026-08-31T14:46:03.224088+00:00", "quote", 8.57, 8.57]
["2026-08-31T14:46:03.224101+00:00", "quote", 8.57, 8.57]
["2026-08-31T14:46:03.224108+00:00", "quote", 8.57, 8.57]
["2026-08-31T14:46:03.224114+00:00", "quote", 8.57, 8.57]
["2026-08-31T14:46:03.224130+00:00", "quote", 8.57, 8.57]
["2026-08-31T14:46:03.224143+00:00", "quote", 8.57, 8.57]
["2026-08-31T14:46:03.224154+00:00", "quote", 8.57, 8.57]
["2026-08-31T14:46:03.224155+00:00", "quote", 8.57, 8.57]
["2026-08-31T14:46:03.224168+00:00", "quote", 8.57, 8.57]
["2026-08-31T14:46:03.224243+00:00", "quote", 8.57, 8.57]
["2026-08-31T14:46:03.224274+00:00", "quote", 8.57, 8.57]
["2026-08-31T14:46:03.224343+00:00", "trade", 8.57, 8.0]
["2026-08-31T14:46:03.224345+00:00", "trade", 8.57, 100.0]
["2026-08-31T14:46:03.224345+00:00", "trade", 8.57, 18.0]
["2026-08-31T14:46:03.224345+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:03.224396+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:03.224419+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:03.224488+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:03.224566+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:03.224583+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:03.224604+00:00", "trade", 8.56, 100.0]
["2026-08-31T14:46:03.224609+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:03.224646+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:03.224901+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:03.224946+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:03.225015+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:03.255404+00:00", "trade", 8.565, 140.0]
["2026-08-31T14:46:03.255446+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:03.256201+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:03.256659+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:03.516163+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:03.568239+00:00", "trade", 8.565, 5.0]
["2026-08-31T14:46:03.656877+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:04.157829+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:04.157835+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:05.534329+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:05.534865+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:05.544267+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:05.544724+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:06.408113+00:00", "trade", 8.565, 100.0]
["2026-08-31T14:46:07.028791+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:07.058176+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:07.058207+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:07.058694+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:07.096116+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:07.188206+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:07.188664+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:07.798072+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:07.798522+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:07.798532+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:07.798989+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:07.799318+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:07.799360+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:07.799449+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:07.799460+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:07.799825+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:07.799941+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:07.800047+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:07.823104+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:07.885637+00:00", "trade", 8.565, 10.0]
["2026-08-31T14:46:07.901597+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:07.979481+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:08.448514+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:09.521506+00:00", "trade", 8.57, 1.0]
["2026-08-31T14:46:09.521716+00:00", "quote", 8.56, 8.58]
["2026-08-31T14:46:09.521734+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:09.521741+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:09.521765+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:09.521936+00:00", "trade", 8.57, 100.0]
["2026-08-31T14:46:09.521979+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:09.521986+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:09.522067+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:09.522074+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:09.522095+00:00", "quote", 8.56, 8.58]
["2026-08-31T14:46:09.522120+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:09.522343+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:09.522391+00:00", "trade", 8.57, 162.0]
["2026-08-31T14:46:09.528210+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:09.528271+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:09.528295+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:09.528326+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:09.580969+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:09.580976+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:10.115856+00:00", "quote", 8.56, 8.58]
["2026-08-31T14:46:10.115875+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:10.115888+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:10.116325+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:10.116332+00:00", "quote", 8.56, 8.58]
["2026-08-31T14:46:10.116339+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:10.116351+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:10.116357+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:10.116374+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:10.116463+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:10.116501+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:10.116542+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:10.116674+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:10.116681+00:00", "quote", 8.56, 8.58]
["2026-08-31T14:46:10.116689+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:10.116710+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:10.117164+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:10.117172+00:00", "quote", 8.56, 8.58]
["2026-08-31T14:46:10.117179+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:10.117189+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:10.117634+00:00", "quote", 8.56, 8.58]
["2026-08-31T14:46:10.117641+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:10.117657+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:10.117971+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:10.117988+00:00", "quote", 8.56, 8.58]
["2026-08-31T14:46:10.118009+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:10.118016+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:10.118033+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:10.118997+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:10.119021+00:00", "quote", 8.56, 8.58]
["2026-08-31T14:46:10.119048+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:10.123343+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:10.123404+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:10.133291+00:00", "trade", 8.575, 8.0]
["2026-08-31T14:46:10.153829+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:10.153852+00:00", "quote", 8.56, 8.58]
["2026-08-31T14:46:10.153865+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:10.153879+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:10.153885+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:10.153905+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:10.156303+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:10.156327+00:00", "quote", 8.56, 8.58]
["2026-08-31T14:46:10.156334+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:10.156348+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:10.158134+00:00", "quote", 8.56, 8.58]
["2026-08-31T14:46:10.158160+00:00", "quote", 8.56, 8.58]
["2026-08-31T14:46:10.158167+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:10.158183+00:00", "quote", 8.56, 8.58]
["2026-08-31T14:46:10.158186+00:00", "trade", 8.57, 200.0]
["2026-08-31T14:46:10.158203+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:10.158210+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:10.158216+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:10.158222+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:10.158229+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:10.158242+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:10.158255+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:10.158261+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:10.158268+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:10.158274+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:10.158281+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:10.158506+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:10.158619+00:00", "trade", 8.57, 100.0]
["2026-08-31T14:46:10.158661+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:10.158686+00:00", "trade", 8.57, 25.0]
["2026-08-31T14:46:10.158691+00:00", "trade", 8.57, 234.0]
["2026-08-31T14:46:10.158695+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:10.158762+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:10.158947+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:10.158969+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:10.158997+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:10.159155+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:10.159364+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:10.159988+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:10.160000+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:10.167207+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:10.258938+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:10.259021+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:10.672180+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:10.672269+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:10.673114+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:10.673507+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:10.673532+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:10.674161+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:10.877886+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:11.159179+00:00", "trade", 8.57, 3.0]
["2026-08-31T14:46:11.179850+00:00", "trade", 8.575, 7.0]
["2026-08-31T14:46:11.180422+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:11.180927+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:11.555500+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:11.555582+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:11.579444+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:11.579723+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:11.580133+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:11.589836+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:11.615020+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:11.635985+00:00", "trade", 8.575, 100.0]
["2026-08-31T14:46:11.636429+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:11.636554+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:11.636785+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:11.659770+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:11.660994+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:11.661891+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:11.719542+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:11.720006+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:11.936156+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:12.130884+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:12.298623+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:12.299036+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:12.299051+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:12.299139+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:12.299155+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:12.299162+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:12.340940+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:12.923053+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:13.029418+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:13.029466+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:13.029479+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:13.029494+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:13.030045+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:13.136045+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:13.136053+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:13.136077+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:13.493976+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:13.642590+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:13.642721+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:13.676692+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:13.676975+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:13.677096+00:00", "trade", 8.57, 184.0]
["2026-08-31T14:46:13.677221+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:13.677555+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:46:13.717215+00:00", "quote", 8.56, 8.58]
["2026-08-31T14:46:13.717267+00:00", "trade", 8.57, 80.0]
["2026-08-31T14:46:13.717274+00:00", "quote", 8.56, 8.58]
["2026-08-31T14:46:13.717288+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:13.717296+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:13.717302+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:13.717308+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:13.717317+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:13.717324+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:13.717331+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:13.717337+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:13.717711+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:13.718468+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:13.718475+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:13.718493+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:13.719055+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:13.721606+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:13.722683+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:13.731210+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:13.731230+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:13.731260+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:13.731919+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:13.738792+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:13.757318+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:13.926835+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:13.926898+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:13.974477+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:13.974507+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:13.975291+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:13.975729+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:14.053826+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:14.053976+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:14.054873+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:14.058313+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:14.210839+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:14.214508+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:15.527361+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:15.527854+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:15.535118+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:17.545891+00:00", "trade", 8.565, 200.0]
["2026-08-31T14:46:18.176040+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:18.176497+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:19.964725+00:00", "trade", 8.565, 5.0]
["2026-08-31T14:46:20.048107+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:20.048569+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:20.554061+00:00", "trade", 8.5686, 1.0]
["2026-08-31T14:46:20.713290+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:21.082372+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:22.384925+00:00", "trade", 8.565, 5.0]
["2026-08-31T14:46:22.386253+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:22.985851+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:23.018025+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:23.018481+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:23.320323+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:23.320719+00:00", "trade", 8.565, 8.0]
["2026-08-31T14:46:23.364209+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:23.792721+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:23.799103+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:23.812677+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:24.299762+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:25.270728+00:00", "trade", 8.565, 3.0]
["2026-08-31T14:46:25.547798+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:25.547824+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:25.563647+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:25.612088+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:25.612574+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:25.612600+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:25.613597+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:25.654430+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:25.870472+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:26.072478+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:26.072480+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:26.073378+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:26.094249+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:26.446648+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:26.526775+00:00", "trade", 8.5675, 10.0]
["2026-08-31T14:46:26.526826+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:26.527420+00:00", "trade", 8.57, 7.0]
["2026-08-31T14:46:26.527573+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:26.612084+00:00", "trade", 8.565, 7.0]
["2026-08-31T14:46:26.613816+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:26.768577+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:26.772462+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:26.775138+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:26.782920+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:26.784895+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:26.908960+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:27.481293+00:00", "trade", 8.565, 30.0]
["2026-08-31T14:46:27.763170+00:00", "trade", 8.565, 3.0]
["2026-08-31T14:46:28.155063+00:00", "trade", 8.565, 100.0]
["2026-08-31T14:46:28.395822+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:28.396243+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:28.396354+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:28.524840+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:28.525302+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:28.559553+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:28.559580+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:28.560270+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:28.560725+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:29.008614+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:29.353667+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:29.353781+00:00", "quote", 8.55, 8.57]
["2026-08-31T14:46:29.354061+00:00", "trade", 8.56, 10.0]
["2026-08-31T14:46:29.354068+00:00", "trade", 8.56, 8.0]
["2026-08-31T14:46:29.354069+00:00", "trade", 8.56, 24.0]
["2026-08-31T14:46:29.354074+00:00", "quote", 8.55, 8.57]
["2026-08-31T14:46:29.354089+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:46:29.354096+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:46:29.354102+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:46:29.354109+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:46:29.354116+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:46:29.354124+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:46:29.354138+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:46:29.354144+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:46:29.354176+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:46:29.354345+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:46:29.354352+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:46:29.354366+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:46:29.354379+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:46:29.354383+00:00", "trade", 8.56, 85.0]
["2026-08-31T14:46:29.354390+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:46:29.354470+00:00", "trade", 8.56, 8.0]
["2026-08-31T14:46:29.354518+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:46:29.354548+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:46:29.354557+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:46:29.355082+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:46:29.356268+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:46:29.357630+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:46:29.358434+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:46:29.358914+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:46:29.393629+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:46:29.404207+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:46:29.905989+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:46:30.209221+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:46:30.209239+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:46:30.209675+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:46:30.623515+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:46:30.623522+00:00", "quote", 8.54, 8.56]
["2026-08-31T14:46:30.623584+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:46:30.623612+00:00", "trade", 8.55, 200.0]
["2026-08-31T14:46:30.623612+00:00", "quote", 8.54, 8.56]
["2026-08-31T14:46:30.623623+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:46:30.623631+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:46:30.623638+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:46:30.623646+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:46:30.623666+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:46:30.623673+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:46:30.623679+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:46:30.624314+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:46:30.624335+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:46:30.624817+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:46:30.624832+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:46:30.625640+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:46:30.629028+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:46:30.633432+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:46:30.638578+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:46:30.645884+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:46:30.880185+00:00", "trade", 8.555, 10.0]
["2026-08-31T14:46:31.154910+00:00", "trade", 8.555, 10.0]
["2026-08-31T14:46:31.291425+00:00", "trade", 8.571528, 6.0]
["2026-08-31T14:46:31.291487+00:00", "trade", 8.569247, 19.0]
["2026-08-31T14:46:31.747420+00:00", "trade", 8.555, 10.0]
["2026-08-31T14:46:32.140480+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:46:32.140912+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:46:32.140969+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:46:32.141063+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:46:32.141083+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:46:32.141269+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:46:32.141713+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:46:32.141721+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:46:32.152949+00:00", "trade", 8.555, 10.0]
["2026-08-31T14:46:32.153288+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:46:32.153312+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:46:32.153930+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:46:32.207009+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:46:32.245180+00:00", "trade", 8.555, 5.0]
["2026-08-31T14:46:32.245240+00:00", "trade", 8.555, 5.0]
["2026-08-31T14:46:32.350928+00:00", "trade", 8.555, 10.0]
["2026-08-31T14:46:32.459890+00:00", "trade", 8.555, 10.0]
["2026-08-31T14:46:32.566715+00:00", "trade", 8.555, 10.0]
["2026-08-31T14:46:32.602273+00:00", "trade", 8.555, 10.0]
["2026-08-31T14:46:32.875209+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:46:32.875285+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:46:32.875292+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:46:33.248201+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:46:33.622289+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:46:33.625393+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:46:33.923509+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:46:34.009594+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:46:34.204811+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:46:34.205865+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:46:34.205882+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:46:34.205896+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:46:34.380133+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:46:34.447011+00:00", "trade", 8.555, 1.0]
["2026-08-31T14:46:34.476452+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:46:34.945941+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:46:35.630081+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:46:35.630136+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:46:35.630178+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:46:35.704274+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:46:35.705180+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:46:35.719479+00:00", "trade", 8.56, 100.0]
["2026-08-31T14:46:38.321308+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:46:38.321336+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:46:38.322014+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:46:39.804847+00:00", "trade", 8.555, 10.0]
["2026-08-31T14:46:40.122552+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:46:40.122554+00:00", "trade", 8.56, 3.0]
["2026-08-31T14:46:40.122554+00:00", "trade", 8.56, 100.0]
["2026-08-31T14:46:40.122555+00:00", "trade", 8.56, 100.0]
["2026-08-31T14:46:40.122559+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:46:40.122566+00:00", "quote", 8.55, 8.57]
["2026-08-31T14:46:40.122573+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:40.122580+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:40.122587+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:40.122594+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:40.122600+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:40.122606+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:40.122613+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:40.122634+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:40.122661+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:40.122667+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:40.122930+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:40.123046+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:40.123130+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:40.123227+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:40.123255+00:00", "trade", 8.56, 27.0]
["2026-08-31T14:46:40.123276+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:40.123490+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:40.123497+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:40.123519+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:40.123528+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:40.123534+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:40.124034+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:40.124197+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:40.124486+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:40.124927+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:40.124940+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:40.126287+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:40.237329+00:00", "trade", 8.565, 3.0]
["2026-08-31T14:46:40.253003+00:00", "trade", 8.565, 4.0]
["2026-08-31T14:46:40.253064+00:00", "trade", 8.565, 10.0]
["2026-08-31T14:46:40.283224+00:00", "trade", 8.565, 7.0]
["2026-08-31T14:46:40.323474+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:40.605515+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:40.761222+00:00", "trade", 8.565, 600.0]
["2026-08-31T14:46:40.762513+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:41.420348+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:42.204015+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:42.204093+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:42.262968+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:42.263081+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:42.353555+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:42.645064+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:44.164233+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:44.697400+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:44.697721+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:44.814633+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:46.009209+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:46.009224+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:46.009626+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:46.009688+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:46.476149+00:00", "trade", 8.5676, 1.0]
["2026-08-31T14:46:46.476516+00:00", "trade", 8.5676, 1.0]
["2026-08-31T14:46:46.476946+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:48.263885+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:48.264239+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:48.264695+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:48.289483+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:48.902245+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:48.902282+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:48.902355+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:48.902407+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:48.902422+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:48.902897+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:48.936513+00:00", "trade", 8.565, 7.0]
["2026-08-31T14:46:48.937227+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:49.274359+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:49.274730+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:49.295436+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:49.296280+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:49.402360+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:49.402375+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:49.403168+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:49.403285+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:50.649469+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:50.649611+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:50.649763+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:50.650221+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:50.653404+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:50.653621+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:50.653924+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:50.654220+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:50.656434+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:50.674934+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:51.103934+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:52.742850+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:52.743299+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:52.743307+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:53.102725+00:00", "trade", 8.565, 48.0]
["2026-08-31T14:46:53.256012+00:00", "trade", 8.565, 1.0]
["2026-08-31T14:46:53.912739+00:00", "trade", 8.570038, 7.0]
["2026-08-31T14:46:53.913512+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:53.917458+00:00", "trade", 8.570038, 1.0]
["2026-08-31T14:46:54.649141+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:54.649603+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:54.649610+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:54.649788+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:54.650340+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:54.651255+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:54.665185+00:00", "trade", 8.565, 9.0]
["2026-08-31T14:46:54.665793+00:00", "trade", 8.565, 5.0]
["2026-08-31T14:46:54.665906+00:00", "trade", 8.57, 2.0]
["2026-08-31T14:46:54.666538+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:54.666636+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:54.666659+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:54.666670+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:54.667090+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:54.667546+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:55.479320+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:55.479779+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:55.479788+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:55.936392+00:00", "trade", 8.57, 30.0]
["2026-08-31T14:46:55.936521+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:55.936950+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:55.937407+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:55.937462+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:55.937828+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:55.938319+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:55.938743+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:55.939228+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:55.986432+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:56.039176+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:56.859672+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:56.859698+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:58.109645+00:00", "trade", 8.562342, 4.0]
["2026-08-31T14:46:58.109708+00:00", "trade", 8.562342, 7.0]
["2026-08-31T14:46:58.125080+00:00", "trade", 8.57, 530.0]
["2026-08-31T14:46:58.407050+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:58.407057+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:58.407064+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:58.407087+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:58.408028+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:58.408687+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:58.684591+00:00", "trade", 8.565, 10.0]
["2026-08-31T14:46:58.711211+00:00", "trade", 8.565, 7.0]
["2026-08-31T14:46:58.711241+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:58.711820+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:58.711847+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:58.711871+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:58.711999+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:58.807905+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:58.807975+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:58.859799+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:58.860246+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:59.670619+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:46:59.671431+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:00.429590+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:00.437216+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:00.839752+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:00.840503+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:00.889731+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:00.890199+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:01.187942+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:01.428245+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:01.428993+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:01.701785+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:01.702118+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:01.733162+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:01.733606+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:02.473275+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:02.473401+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:02.473850+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:02.473970+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:02.474642+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:02.512565+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:02.536241+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:02.589098+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:03.251989+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:03.252007+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:03.522262+00:00", "trade", 8.565, 236.0]
["2026-08-31T14:47:03.554310+00:00", "trade", 8.565, 9.0]
["2026-08-31T14:47:04.302244+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:04.436304+00:00", "trade", 8.57, 1.0]
["2026-08-31T14:47:06.173906+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:06.231959+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:06.231966+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:06.232065+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:06.285073+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:06.376193+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:06.547667+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:06.548131+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:06.688937+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:06.689401+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:06.697034+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:06.778279+00:00", "trade", 8.565, 10.0]
["2026-08-31T14:47:07.236870+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:07.563286+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:07.563363+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:07.563785+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:07.563804+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:07.563819+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:07.563902+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:07.564150+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:07.564389+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:07.564437+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:07.567069+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:07.567504+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:07.567518+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:07.573219+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:07.682159+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:08.015733+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:08.091936+00:00", "trade", 8.565, 10.0]
["2026-08-31T14:47:08.092394+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:08.252285+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:08.299925+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:08.315610+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:08.315618+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:08.317765+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:08.454666+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:08.486671+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:09.296936+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:09.608487+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:10.474736+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:11.941551+00:00", "trade", 8.57, 7.0]
["2026-08-31T14:47:11.962255+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:11.962279+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:11.962312+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:11.962370+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:11.962374+00:00", "trade", 8.57, 1.0]
["2026-08-31T14:47:11.962378+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:11.962379+00:00", "trade", 8.57, 40.0]
["2026-08-31T14:47:11.962478+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:11.962546+00:00", "trade", 8.57, 1.0]
["2026-08-31T14:47:11.962547+00:00", "trade", 8.57, 100.0]
["2026-08-31T14:47:11.962549+00:00", "trade", 8.57, 20.0]
["2026-08-31T14:47:11.962552+00:00", "quote", 8.56, 8.58]
["2026-08-31T14:47:11.962553+00:00", "trade", 8.57, 1.0]
["2026-08-31T14:47:11.962573+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:47:11.962580+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:47:11.962588+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:47:11.962608+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:47:11.962615+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:47:11.962621+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:47:11.962628+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:47:11.962634+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:47:11.962714+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:47:11.962787+00:00", "quote", 8.57, 8.57]
["2026-08-31T14:47:11.962801+00:00", "quote", 8.57, 8.57]
["2026-08-31T14:47:11.962835+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:47:11.962849+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:47:11.962851+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:47:11.962907+00:00", "trade", 8.57, 1.0]
["2026-08-31T14:47:11.962968+00:00", "trade", 8.57, 49.0]
["2026-08-31T14:47:11.963122+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:47:11.963229+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:47:11.963277+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:47:11.963287+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:47:11.963330+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:47:11.963342+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:47:11.963350+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:47:11.964387+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:47:11.967331+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:47:11.970629+00:00", "trade", 8.575, 51.0]
["2026-08-31T14:47:11.973787+00:00", "trade", 8.575, 12.0]
["2026-08-31T14:47:12.589336+00:00", "trade", 8.5773, 5.0]
["2026-08-31T14:47:13.246814+00:00", "trade", 8.575, 15.0]
["2026-08-31T14:47:13.339858+00:00", "trade", 8.575, 3.0]
["2026-08-31T14:47:14.033364+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:47:15.537891+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:47:15.538072+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:47:15.538098+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:47:15.538705+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:47:15.538760+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:47:15.538773+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:47:15.543134+00:00", "trade", 8.575, 28.0]
["2026-08-31T14:47:15.543882+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:47:15.584029+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:47:15.795706+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:47:15.801839+00:00", "trade", 8.57, 5.0]
["2026-08-31T14:47:15.801844+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:47:15.801909+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:47:15.801935+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:47:15.802391+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:47:15.802433+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:47:15.802639+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:47:15.814053+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:47:15.814105+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:47:16.064295+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:47:16.064692+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:47:16.928586+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:47:16.928703+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:47:17.417101+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:47:19.679080+00:00", "trade", 8.575, 16.0]
["2026-08-31T14:47:20.635758+00:00", "trade", 8.575, 2.0]
["2026-08-31T14:47:20.636903+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:47:20.688341+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:47:20.866861+00:00", "trade", 8.58, 2.0]
["2026-08-31T14:47:20.867535+00:00", "trade", 8.58, 6.0]
["2026-08-31T14:47:21.346568+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:47:21.386814+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:47:21.387839+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:47:21.543291+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:47:22.189565+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:47:22.190034+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:47:22.820326+00:00", "trade", 8.575, 7.0]
["2026-08-31T14:47:22.820329+00:00", "trade", 8.575, 8.0]
["2026-08-31T14:47:22.821155+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:47:22.821531+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:47:22.821601+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:47:22.988786+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:47:22.995421+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:47:22.995498+00:00", "trade", 8.575, 100.0]
["2026-08-31T14:47:22.995547+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:47:22.995556+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:47:22.995886+00:00", "trade", 8.575, 100.0]
["2026-08-31T14:47:22.996004+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:47:22.996315+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:47:22.996333+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:47:23.000762+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:47:23.006222+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:47:23.029316+00:00", "trade", 8.575, 100.0]
["2026-08-31T14:47:23.030122+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:47:23.185127+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:47:23.437113+00:00", "trade", 8.575, 1.0]
["2026-08-31T14:47:23.535841+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:47:23.535884+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:47:23.535907+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:47:23.550065+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:47:23.551276+00:00", "trade", 8.574, 1.0]
["2026-08-31T14:47:23.619190+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:47:23.620499+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:47:24.330293+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:47:24.330360+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:47:24.330432+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:47:24.401856+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:47:24.405357+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:47:24.691474+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:47:24.989970+00:00", "trade", 8.575, 2.0]
["2026-08-31T14:47:25.523899+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:47:25.524601+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:47:25.933285+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:47:25.934206+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:47:25.935193+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:47:26.120387+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:47:26.122618+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:47:27.037927+00:00", "trade", 8.57, 100.0]
["2026-08-31T14:47:27.037928+00:00", "trade", 8.57, 200.0]
["2026-08-31T14:47:27.037971+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:47:27.037979+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:47:27.037986+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:47:27.038000+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:47:27.038008+00:00", "trade", 8.57, 100.0]
["2026-08-31T14:47:27.038014+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:47:27.038021+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:47:27.038035+00:00", "quote", 8.57, 8.58]
["2026-08-31T14:47:27.038042+00:00", "quote", 8.57, 8.57]
["2026-08-31T14:47:27.038050+00:00", "quote", 8.57, 8.57]
["2026-08-31T14:47:27.038056+00:00", "quote", 8.57, 8.57]
["2026-08-31T14:47:27.038062+00:00", "quote", 8.57, 8.57]
["2026-08-31T14:47:27.038069+00:00", "quote", 8.57, 8.57]
["2026-08-31T14:47:27.038076+00:00", "quote", 8.57, 8.57]
["2026-08-31T14:47:27.038090+00:00", "quote", 8.57, 8.57]
["2026-08-31T14:47:27.038123+00:00", "quote", 8.57, 8.57]
["2026-08-31T14:47:27.038129+00:00", "quote", 8.57, 8.57]
["2026-08-31T14:47:27.038202+00:00", "quote", 8.57, 8.57]
["2026-08-31T14:47:27.038212+00:00", "quote", 8.57, 8.57]
["2026-08-31T14:47:27.038224+00:00", "quote", 8.57, 8.57]
["2026-08-31T14:47:27.038231+00:00", "quote", 8.57, 8.57]
["2026-08-31T14:47:27.038239+00:00", "quote", 8.57, 8.57]
["2026-08-31T14:47:27.038307+00:00", "trade", 8.57, 100.0]
["2026-08-31T14:47:27.038308+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:27.038314+00:00", "trade", 8.57, 40.0]
["2026-08-31T14:47:27.038335+00:00", "trade", 8.57, 18.0]
["2026-08-31T14:47:27.038416+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:27.038495+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:27.038540+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:27.038933+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:27.040364+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:27.040805+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:27.041189+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:27.137039+00:00", "trade", 8.565, 1.0]
["2026-08-31T14:47:27.878860+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:28.017452+00:00", "trade", 8.571, 6.0]
["2026-08-31T14:47:28.017489+00:00", "trade", 8.571, 4.0]
["2026-08-31T14:47:28.165438+00:00", "trade", 8.56, 60.0]
["2026-08-31T14:47:28.166410+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:28.166857+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:29.294385+00:00", "trade", 8.565, 530.0]
["2026-08-31T14:47:29.514069+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:29.517291+00:00", "trade", 8.57, 7.0]
["2026-08-31T14:47:29.517293+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:29.517359+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:29.517384+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:29.517799+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:29.517817+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:29.518021+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:29.518209+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:30.095174+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:30.095181+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:30.132752+00:00", "trade", 8.566968, 9.0]
["2026-08-31T14:47:30.132815+00:00", "trade", 8.56903, 7.0]
["2026-08-31T14:47:30.728200+00:00", "trade", 8.565, 10.0]
["2026-08-31T14:47:32.014447+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:32.014455+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:32.014550+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:32.014624+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:32.473953+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:33.232758+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:33.232764+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:33.233217+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:33.233220+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:33.265410+00:00", "trade", 8.565, 7.0]
["2026-08-31T14:47:33.977049+00:00", "trade", 8.56, 14.0]
["2026-08-31T14:47:33.977053+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:33.977115+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:33.977519+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:33.977531+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:35.603677+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:35.605241+00:00", "quote", 8.55, 8.57]
["2026-08-31T14:47:35.605317+00:00", "trade", 8.56, 10.0]
["2026-08-31T14:47:35.605335+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:47:35.605342+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:47:35.605348+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:47:35.605362+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:47:35.605403+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:47:35.605434+00:00", "trade", 8.56, 1.0]
["2026-08-31T14:47:35.608837+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:47:35.608844+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:47:35.608863+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:47:35.609064+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:47:35.609868+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:47:35.617221+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:47:35.881736+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:47:36.015018+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:47:36.655652+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:47:37.395237+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:47:37.395357+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:47:37.396217+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:47:37.520506+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:47:37.838093+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:47:38.113330+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:47:38.113840+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:47:38.114301+00:00", "quote", 8.55, 8.57]
["2026-08-31T14:47:38.114310+00:00", "trade", 8.56, 100.0]
["2026-08-31T14:47:38.114337+00:00", "quote", 8.55, 8.57]
["2026-08-31T14:47:38.114365+00:00", "trade", 8.56, 3.0]
["2026-08-31T14:47:38.114383+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:38.114391+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:38.114397+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:38.114404+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:38.114424+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:38.114437+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:38.114647+00:00", "trade", 8.56, 35.0]
["2026-08-31T14:47:38.114829+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:38.115657+00:00", "trade", 8.565, 200.0]
["2026-08-31T14:47:38.116520+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:38.116683+00:00", "trade", 8.56, 3.0]
["2026-08-31T14:47:38.116715+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:38.118918+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:38.119486+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:38.149782+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:38.430999+00:00", "trade", 8.5699, 50.0]
["2026-08-31T14:47:38.525429+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:38.528138+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:38.646247+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:38.646632+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:38.646633+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:39.090989+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:39.091014+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:39.091681+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:39.092199+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:39.095101+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:39.095147+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:39.095187+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:39.095222+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:39.096040+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:39.100219+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:39.102059+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:39.106765+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:39.163091+00:00", "trade", 8.567287, 1.0]
["2026-08-31T14:47:39.695288+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:40.068537+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:40.068988+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:42.230168+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:42.230624+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:42.267456+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:42.894124+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:43.522225+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:44.027491+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:44.028556+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:44.103799+00:00", "trade", 8.565, 7.0]
["2026-08-31T14:47:44.103855+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:44.104554+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:44.104608+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:44.104858+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:45.213063+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:45.213658+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:45.214352+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:45.214582+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:45.569678+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:46.227746+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:46.228228+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:46.230123+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:46.270255+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:46.270306+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:47.989934+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:47.989985+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:49.052437+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:49.052488+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:49.149375+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:49.149543+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:49.149829+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:49.452420+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:49.453580+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:49.468510+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:49.470774+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:49.666596+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:50.515913+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:50.516371+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:50.516379+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:50.690731+00:00", "trade", 8.565, 2.0]
["2026-08-31T14:47:50.691432+00:00", "trade", 8.57, 4.0]
["2026-08-31T14:47:51.578240+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:51.580304+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:51.626734+00:00", "trade", 8.565, 58.0]
["2026-08-31T14:47:52.085204+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:52.085256+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:52.745314+00:00", "trade", 8.565, 30.0]
["2026-08-31T14:47:53.014872+00:00", "trade", 8.57, 5000.0]
["2026-08-31T14:47:53.015856+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:53.015870+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:53.016300+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:53.021124+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:53.254135+00:00", "trade", 8.565, 100.0]
["2026-08-31T14:47:53.255152+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:53.255194+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:53.255617+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:53.255660+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:53.255720+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:53.256174+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:53.318331+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:53.402818+00:00", "trade", 8.565, 126.0]
["2026-08-31T14:47:53.405318+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:53.405565+00:00", "trade", 8.565, 100.0]
["2026-08-31T14:47:53.406333+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:54.118897+00:00", "trade", 8.5601, 400.0]
["2026-08-31T14:47:54.119591+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:54.119641+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:54.119652+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:54.119669+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:54.120461+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:54.120475+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:54.120519+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:54.120917+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:54.121386+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:54.126665+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:54.238665+00:00", "trade", 8.56, 24.0]
["2026-08-31T14:47:54.238666+00:00", "trade", 8.56, 100.0]
["2026-08-31T14:47:54.238668+00:00", "trade", 8.56, 74.0]
["2026-08-31T14:47:54.238727+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:54.238734+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:54.238747+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:54.238749+00:00", "trade", 8.56, 100.0]
["2026-08-31T14:47:54.238752+00:00", "trade", 8.56, 67.0]
["2026-08-31T14:47:54.238755+00:00", "trade", 8.56, 100.0]
["2026-08-31T14:47:54.238757+00:00", "trade", 8.56, 200.0]
["2026-08-31T14:47:54.238792+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:54.238799+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:54.238805+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:54.238813+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:54.238820+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:54.238826+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:54.238833+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:54.238841+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:54.238848+00:00", "quote", 8.56, 8.57]
["2026-08-31T14:47:54.238856+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:47:54.238864+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:47:54.238871+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:47:54.238872+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:47:54.238878+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:47:54.238899+00:00", "quote", 8.56, 8.56]
["2026-08-31T14:47:54.239061+00:00", "trade", 8.56, 100.0]
["2026-08-31T14:47:54.239064+00:00", "trade", 8.56, 100.0]
["2026-08-31T14:47:54.239066+00:00", "trade", 8.56, 22.0]
["2026-08-31T14:47:54.239066+00:00", "trade", 8.56, 200.0]
["2026-08-31T14:47:54.239066+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:47:54.239106+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:47:54.239320+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:47:54.239408+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:47:54.239427+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:47:54.239691+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:47:54.239763+00:00", "trade", 8.55, 35.0]
["2026-08-31T14:47:54.239779+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:47:54.240829+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:47:54.339447+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:47:55.058209+00:00", "trade", 8.5539, 26.0]
["2026-08-31T14:47:55.296410+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:47:56.599988+00:00", "trade", 8.555, 13.0]
["2026-08-31T14:47:57.216546+00:00", "trade", 8.555, 1.0]
["2026-08-31T14:47:57.922883+00:00", "trade", 8.555, 29.0]
["2026-08-31T14:47:59.092393+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:47:59.723561+00:00", "trade", 8.555, 10.0]
["2026-08-31T14:47:59.724356+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:47:59.724390+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:47:59.895548+00:00", "trade", 8.555, 30.0]
["2026-08-31T14:48:00.118414+00:00", "trade", 8.555, 10.0]
["2026-08-31T14:48:00.173964+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:00.174341+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:00.537026+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:01.048733+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:01.558230+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:01.854198+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:02.525071+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:02.620578+00:00", "trade", 8.5488, 100.0]
["2026-08-31T14:48:02.621115+00:00", "trade", 8.5488, 18.0]
["2026-08-31T14:48:03.007345+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:03.007395+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:03.007413+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:03.069127+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:03.342067+00:00", "trade", 8.56, 100.0]
["2026-08-31T14:48:03.342483+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:03.342755+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:03.342868+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:03.343192+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:03.343643+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:03.343673+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:03.344110+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:03.449454+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:03.723107+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:03.773931+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:03.774271+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:03.774621+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:04.076022+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:04.398051+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:04.399920+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:05.175310+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:06.433317+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:06.433324+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:06.433815+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:06.433857+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:06.433875+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:06.435256+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:06.529909+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:06.728124+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:06.728376+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:07.337398+00:00", "trade", 8.555, 7.0]
["2026-08-31T14:48:07.339256+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:07.448231+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:07.656571+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:07.656830+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:10.648145+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:48:10.648199+00:00", "trade", 8.555, 252.0]
["2026-08-31T14:48:10.648255+00:00", "trade", 8.555, 300.0]
["2026-08-31T14:48:10.648399+00:00", "trade", 8.555, 252.0]
["2026-08-31T14:48:10.648615+00:00", "trade", 8.555, 500.0]
["2026-08-31T14:48:10.648692+00:00", "trade", 8.555, 10.0]
["2026-08-31T14:48:10.649126+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:10.658695+00:00", "trade", 8.555, 1400.0]
["2026-08-31T14:48:10.665360+00:00", "trade", 8.555, 874.0]
["2026-08-31T14:48:10.667647+00:00", "trade", 8.555, 438.0]
["2026-08-31T14:48:10.668371+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:10.668381+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:10.668411+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:10.668448+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:10.668463+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:10.668676+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:10.708333+00:00", "trade", 8.555, 200.0]
["2026-08-31T14:48:10.708334+00:00", "trade", 8.555, 126.0]
["2026-08-31T14:48:10.708406+00:00", "trade", 8.555, 437.0]
["2026-08-31T14:48:10.709011+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:10.709021+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:10.709462+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:10.749321+00:00", "trade", 8.555, 111.0]
["2026-08-31T14:48:10.849739+00:00", "trade", 8.555, 10.0]
["2026-08-31T14:48:10.850483+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:10.850515+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:11.056646+00:00", "trade", 8.5575, 6.0]
["2026-08-31T14:48:13.472903+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:13.473235+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:13.473372+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:13.473380+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:13.473822+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:13.475161+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:13.532886+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:13.532942+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:13.575610+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:13.577043+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:13.608342+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:13.897289+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:14.874397+00:00", "trade", 8.555, 5.0]
["2026-08-31T14:48:15.394294+00:00", "trade", 8.555, 2.0]
["2026-08-31T14:48:15.944026+00:00", "trade", 8.555, 1.0]
["2026-08-31T14:48:16.671031+00:00", "trade", 8.555, 2.0]
["2026-08-31T14:48:18.294051+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:18.294079+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:18.294145+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:18.294537+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:18.294615+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:18.294659+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:18.295072+00:00", "trade", 8.555, 10.0]
["2026-08-31T14:48:18.296413+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:18.483805+00:00", "trade", 8.555, 10.0]
["2026-08-31T14:48:18.484260+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:18.484265+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:18.484576+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:18.484814+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:18.576919+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:19.035333+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:19.035406+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:19.035455+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:19.037673+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:19.171661+00:00", "trade", 8.555, 1.0]
["2026-08-31T14:48:19.283903+00:00", "trade", 8.555, 10.0]
["2026-08-31T14:48:21.697383+00:00", "trade", 8.555, 10.0]
["2026-08-31T14:48:25.102995+00:00", "trade", 8.555, 1.0]
["2026-08-31T14:48:26.969166+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:26.969972+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:26.970463+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:26.971122+00:00", "trade", 8.555, 10.0]
["2026-08-31T14:48:26.971876+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:26.971980+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:26.973733+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:27.020084+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:27.153250+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:28.226208+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:28.226710+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:28.226810+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:28.226852+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:28.226918+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:28.227377+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:28.227723+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:28.256804+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:28.426721+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:48:28.427411+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:28.427486+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:28.595556+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:29.250575+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:29.259945+00:00", "trade", 8.555, 1.0]
["2026-08-31T14:48:29.681923+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:29.781899+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:30.571996+00:00", "trade", 8.555, 10.0]
["2026-08-31T14:48:30.572351+00:00", "trade", 8.56, 5.0]
["2026-08-31T14:48:30.738333+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:31.071674+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:31.275426+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:31.279197+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:32.633424+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:32.887648+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:32.888416+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:32.888584+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:32.889305+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:32.889754+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:33.296384+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:33.297285+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:33.297746+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:33.705498+00:00", "trade", 8.5599, 100.0]
["2026-08-31T14:48:35.983784+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:35.983790+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:35.983798+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:48:35.983804+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:35.984338+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:35.984376+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:35.984713+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:36.074045+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:37.047757+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:37.295538+00:00", "trade", 8.5511, 100.0]
["2026-08-31T14:48:39.245219+00:00", "trade", 8.555, 116.0]
["2026-08-31T14:48:40.424646+00:00", "trade", 8.555, 30.0]
["2026-08-31T14:48:40.497262+00:00", "trade", 8.555, 13.0]
["2026-08-31T14:48:40.498036+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:40.498496+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:41.249815+00:00", "trade", 8.56177, 10.0]
["2026-08-31T14:48:41.426845+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:41.786501+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:44.173719+00:00", "trade", 8.56, 10.0]
["2026-08-31T14:48:44.427082+00:00", "trade", 8.558, 200.0]
["2026-08-31T14:48:44.445664+00:00", "trade", 8.555, 1800.0]
["2026-08-31T14:48:45.379554+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:45.380018+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:45.381675+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:47.093712+00:00", "trade", 8.5599, 21.0]
["2026-08-31T14:48:47.352396+00:00", "trade", 8.55, 2.0]
["2026-08-31T14:48:47.352400+00:00", "trade", 8.55, 25.0]
["2026-08-31T14:48:47.352402+00:00", "trade", 8.55, 20.0]
["2026-08-31T14:48:47.352402+00:00", "trade", 8.55, 941.0]
["2026-08-31T14:48:47.352405+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:47.352483+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:47.352489+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:48:47.352490+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:47.352497+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:47.352499+00:00", "trade", 8.55, 4059.0]
["2026-08-31T14:48:47.352500+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:47.352505+00:00", "trade", 8.55, 40.0]
["2026-08-31T14:48:47.352505+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:47.352506+00:00", "trade", 8.55, 6.0]
["2026-08-31T14:48:47.352506+00:00", "trade", 8.55, 20.0]
["2026-08-31T14:48:47.352506+00:00", "trade", 8.55, 1000.0]
["2026-08-31T14:48:47.352507+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:47.352511+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:47.352519+00:00", "trade", 8.55, 32.0]
["2026-08-31T14:48:47.352526+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:47.352533+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:47.352540+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:47.352547+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:47.352553+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:48:47.352560+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:48:47.352567+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:48:47.352574+00:00", "trade", 8.55, 55.0]
["2026-08-31T14:48:47.352582+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:48:47.352595+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:48:47.352602+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:48:47.352608+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:48:47.352622+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:48:47.352635+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:48:47.352641+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:48:47.352648+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:48:47.352676+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:48:47.352686+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:48:47.352697+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:48:47.352704+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:48:47.352734+00:00", "trade", 8.55, 1.0]
["2026-08-31T14:48:47.352736+00:00", "trade", 8.55, 1.0]
["2026-08-31T14:48:47.352763+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:48:47.352780+00:00", "trade", 8.55, 200.0]
["2026-08-31T14:48:47.352781+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:48:47.352781+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:48:47.352822+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:48:47.352823+00:00", "trade", 8.55, 13.0]
["2026-08-31T14:48:47.352884+00:00", "trade", 8.55, 14.0]
["2026-08-31T14:48:47.352891+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:48:47.352904+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:48:47.352913+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:48:47.352921+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:48:47.352928+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:48:47.352929+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:48:47.352932+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:48:47.352934+00:00", "trade", 8.55, 3.0]
["2026-08-31T14:48:47.352935+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:48:47.352939+00:00", "trade", 8.55, 114.0]
["2026-08-31T14:48:47.352941+00:00", "trade", 8.55, 11.0]
["2026-08-31T14:48:47.352942+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:48:47.352946+00:00", "trade", 8.55, 400.0]
["2026-08-31T14:48:47.352946+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:48:47.352948+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:48:47.352951+00:00", "trade", 8.55, 28.0]
["2026-08-31T14:48:47.352954+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:48:47.352956+00:00", "trade", 8.55, 54.0]
["2026-08-31T14:48:47.352960+00:00", "trade", 8.55, 88.0]
["2026-08-31T14:48:47.352965+00:00", "trade", 8.55, 202.0]
["2026-08-31T14:48:47.352972+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:48:47.352977+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:48:47.352984+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:48:47.352992+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:48:47.353021+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:48:47.353045+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:48:47.353097+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:48:47.353130+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:48:47.353210+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:48:47.353212+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:48:47.353219+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:48:47.353225+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:48:47.353260+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:48:47.353307+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:48:47.353319+00:00", "trade", 8.55, 10.0]
["2026-08-31T14:48:47.353319+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:48:47.353326+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:48:47.353328+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:48:47.353328+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:48:47.353328+00:00", "trade", 8.55, 24.0]
["2026-08-31T14:48:47.353374+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:48:47.353412+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:48:47.353413+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:48:47.353415+00:00", "trade", 8.55, 28.0]
["2026-08-31T14:48:47.353437+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:48:47.353443+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:48:47.353450+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:48:47.353456+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:48:47.353462+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:48:47.353476+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:48:47.353491+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:48:47.353494+00:00", "quote", 8.54, 8.56]
["2026-08-31T14:48:47.353497+00:00", "quote", 8.54, 8.56]
["2026-08-31T14:48:47.353504+00:00", "quote", 8.54, 8.56]
["2026-08-31T14:48:47.353511+00:00", "quote", 8.54, 8.56]
["2026-08-31T14:48:47.353518+00:00", "quote", 8.54, 8.56]
["2026-08-31T14:48:47.353524+00:00", "quote", 8.54, 8.56]
["2026-08-31T14:48:47.353530+00:00", "quote", 8.54, 8.56]
["2026-08-31T14:48:47.353538+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:47.353545+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:47.353551+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:47.353558+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:47.353564+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:47.353577+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:47.353584+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:47.353590+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:47.353678+00:00", "trade", 8.55, 14.0]
["2026-08-31T14:48:47.353713+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:47.353875+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:47.353926+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:47.353941+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:47.353948+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:47.354023+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:48:47.354227+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:47.355353+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:47.355801+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:47.356286+00:00", "trade", 8.55, 8000.0]
["2026-08-31T14:48:47.359729+00:00", "trade", 8.55, 500.0]
["2026-08-31T14:48:47.364025+00:00", "trade", 8.55, 6.0]
["2026-08-31T14:48:47.367379+00:00", "trade", 8.55, 40.0]
["2026-08-31T14:48:47.373059+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:47.373856+00:00", "trade", 8.555, 10.0]
["2026-08-31T14:48:47.373865+00:00", "trade", 8.555, 30.0]
["2026-08-31T14:48:47.373872+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:48:47.390796+00:00", "trade", 8.55, 11.0]
["2026-08-31T14:48:47.454140+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:47.454598+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:47.455062+00:00", "trade", 8.555, 200.0]
["2026-08-31T14:48:47.455970+00:00", "trade", 8.555, 200.0]
["2026-08-31T14:48:47.456651+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:47.457180+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:47.457642+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:47.459232+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:47.459464+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:48:47.460225+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:47.519045+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:47.519501+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:47.519509+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:47.521974+00:00", "trade", 8.555, 400.0]
["2026-08-31T14:48:47.699547+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:47.941557+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:49.222944+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:49.905485+00:00", "trade", 8.555, 23.0]
["2026-08-31T14:48:49.913104+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:49.928197+00:00", "trade", 8.555, 2.0]
["2026-08-31T14:48:50.456002+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:50.536492+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:50.819567+00:00", "trade", 8.56, 300.0]
["2026-08-31T14:48:51.898321+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:51.898356+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:51.898828+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:51.898843+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:51.898850+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:51.902073+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:54.946695+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:55.129261+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:55.801029+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:56.075257+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:56.075357+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:56.301990+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:56.302621+00:00", "trade", 8.55, 88.0]
["2026-08-31T14:48:56.302623+00:00", "trade", 8.55, 12.0]
["2026-08-31T14:48:56.303013+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:56.303024+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:56.303032+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:56.303043+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:56.303091+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:56.341537+00:00", "trade", 8.555, 46.0]
["2026-08-31T14:48:56.342618+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:56.471618+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:56.473295+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:56.473748+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:56.820278+00:00", "trade", 8.56, 5.0]
["2026-08-31T14:48:57.175844+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:48:58.130202+00:00", "trade", 8.556, 2.0]
["2026-08-31T14:48:58.130241+00:00", "trade", 8.556, 4.0]
["2026-08-31T14:48:58.131580+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:49:00.051984+00:00", "trade", 8.55, 54.0]
["2026-08-31T14:49:00.051984+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:49:00.051985+00:00", "trade", 8.55, 28.0]
["2026-08-31T14:49:00.052046+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:49:00.052053+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:49:00.052059+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:49:00.052065+00:00", "trade", 8.55, 11.0]
["2026-08-31T14:49:00.052066+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:49:00.052067+00:00", "trade", 8.55, 3.0]
["2026-08-31T14:49:00.052072+00:00", "trade", 8.55, 200.0]
["2026-08-31T14:49:00.052076+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:49:00.052083+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:49:00.052090+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:49:00.052106+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:49:00.052113+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:49:00.052119+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:49:00.052133+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:49:00.052140+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:49:00.052163+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:49:00.052170+00:00", "trade", 8.55, 114.0]
["2026-08-31T14:49:00.052170+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:49:00.052185+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:49:00.052191+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:49:00.052198+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:49:00.052205+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:49:00.052211+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:49:00.052224+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:49:00.052231+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:49:00.052245+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:49:00.052252+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:49:00.052260+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:49:00.052266+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:49:00.052277+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:49:00.052287+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:49:00.052379+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:49:00.052445+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:00.052545+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:00.052572+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:00.052886+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:00.053045+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:00.053065+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:00.059389+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:00.075816+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:00.096491+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:00.097174+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:00.255540+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:00.255571+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:00.506381+00:00", "trade", 8.545, 1785.0]
["2026-08-31T14:49:00.531360+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:00.533400+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:00.533857+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:01.053029+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:01.053088+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:01.053491+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:01.412781+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:01.412830+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:01.461851+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:02.615014+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:02.615467+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:02.736019+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:02.736493+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:02.759453+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:02.834679+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:03.086808+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:03.086874+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:03.086885+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:03.087047+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:03.087428+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:03.357319+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:03.357493+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:03.357771+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:03.424994+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:03.659387+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:03.659855+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:04.276630+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:04.276643+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:04.276653+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:04.277082+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:04.277122+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:04.976765+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:04.977231+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:05.077276+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:05.268545+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:06.124096+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:06.124177+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:06.124554+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:06.315449+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:06.315490+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:06.316616+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:06.936129+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:06.936137+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:06.936160+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:06.936613+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:06.937234+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:07.148838+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:07.149291+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:07.225112+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:09.253942+00:00", "trade", 8.5433, 500.0]
["2026-08-31T14:49:09.256206+00:00", "trade", 8.545, 500.0]
["2026-08-31T14:49:09.926496+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:09.926947+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:09.926959+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:10.347578+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:10.348038+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:10.348048+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:10.348330+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:11.203234+00:00", "trade", 8.545, 1.0]
["2026-08-31T14:49:11.217486+00:00", "trade", 8.545, 10.0]
["2026-08-31T14:49:11.240226+00:00", "trade", 8.545, 1.0]
["2026-08-31T14:49:11.793634+00:00", "trade", 8.5434, 1.0]
["2026-08-31T14:49:12.437822+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:12.437878+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:12.439465+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:12.453316+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:12.453823+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:12.454062+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:12.454517+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:13.046353+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:13.254526+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:13.341427+00:00", "trade", 8.545, 1.0]
["2026-08-31T14:49:15.032446+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:15.348501+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:15.350419+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:15.350891+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:15.350903+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:15.591734+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:17.112387+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:17.112845+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:17.113300+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:18.970585+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:49:19.161036+00:00", "trade", 8.5596, 100.0]
["2026-08-31T14:49:21.566686+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:21.566714+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:21.566968+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:21.567143+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:22.206017+00:00", "trade", 8.54, 80.0]
["2026-08-31T14:49:22.206018+00:00", "trade", 8.54, 20.0]
["2026-08-31T14:49:22.206701+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:22.206710+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:22.206718+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:22.206729+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:22.206748+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:22.206755+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:22.206763+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:22.206783+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:22.206990+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:22.207155+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:22.207247+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:22.207682+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:22.208605+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:23.523234+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:24.796214+00:00", "trade", 8.54, 14.0]
["2026-08-31T14:49:24.796220+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:24.796669+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:24.796688+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:24.796709+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:24.797118+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:24.851452+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:24.899510+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:24.959335+00:00", "trade", 8.545, 2000.0]
["2026-08-31T14:49:24.960134+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:24.960386+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:24.962833+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:26.638900+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:26.638973+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:26.639364+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:27.641022+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:28.979689+00:00", "trade", 8.54, 100.0]
["2026-08-31T14:49:28.979723+00:00", "trade", 8.54, 100.0]
["2026-08-31T14:49:28.979724+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:28.979727+00:00", "trade", 8.54, 6.0]
["2026-08-31T14:49:28.979735+00:00", "trade", 8.54, 7.0]
["2026-08-31T14:49:28.979737+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:28.979744+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:28.979751+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:28.979758+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:28.979772+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:28.979778+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:28.979786+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:28.979792+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:28.979799+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:28.979806+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:49:28.979821+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:49:28.979827+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:49:28.979833+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:49:28.979839+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:49:28.979846+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:49:28.979852+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:49:28.979859+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:49:28.979872+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:49:28.979941+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:49:28.980012+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:49:28.980021+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:49:28.980106+00:00", "trade", 8.54, 100.0]
["2026-08-31T14:49:28.980108+00:00", "trade", 8.54, 3.0]
["2026-08-31T14:49:28.980108+00:00", "trade", 8.54, 100.0]
["2026-08-31T14:49:28.980108+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:49:28.980111+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:49:28.980185+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:49:28.980199+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:49:28.980250+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:49:28.980775+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:49:28.984244+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:49:28.984653+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:49:29.006561+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:49:29.014425+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:49:29.080371+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:49:29.080793+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:49:29.114032+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:49:29.259545+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:49:29.260680+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:49:29.315572+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:49:29.555165+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:49:29.592407+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:49:29.592874+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:49:29.601443+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:49:29.641331+00:00", "trade", 8.535, 100.0]
["2026-08-31T14:49:29.834854+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:49:29.834965+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:49:29.835492+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:49:29.899789+00:00", "trade", 8.5361, 500.0]
["2026-08-31T14:49:29.900546+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:49:30.126052+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:49:30.783192+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:49:30.783282+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:49:30.783399+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:49:30.783425+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:49:30.783649+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:49:30.859745+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:49:31.633857+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:49:32.082557+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:49:32.082850+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:49:32.580497+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:49:32.580958+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:49:32.583478+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:49:32.686285+00:00", "trade", 8.535, 87.0]
["2026-08-31T14:49:32.686973+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:49:32.693285+00:00", "trade", 8.5339, 1.0]
["2026-08-31T14:49:33.515003+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:49:33.546545+00:00", "trade", 8.535, 100.0]
["2026-08-31T14:49:34.364332+00:00", "trade", 8.535, 100.0]
["2026-08-31T14:49:34.454982+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:49:34.455052+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:49:34.605627+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:49:34.606126+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:49:34.606181+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:49:37.388687+00:00", "trade", 8.53, 50.0]
["2026-08-31T14:49:37.801486+00:00", "trade", 8.54, 6.0]
["2026-08-31T14:49:37.827843+00:00", "trade", 8.535, 100.0]
["2026-08-31T14:49:37.833706+00:00", "trade", 8.535, 100.0]
["2026-08-31T14:49:37.834936+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:49:37.834950+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:49:38.003429+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:49:39.539156+00:00", "trade", 8.549001, 23.0]
["2026-08-31T14:49:39.544117+00:00", "trade", 8.549001, 8.0]
["2026-08-31T14:49:39.549028+00:00", "trade", 8.549001, 2.0]
["2026-08-31T14:49:40.423039+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:49:40.519529+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:49:40.519602+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:49:40.520410+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:49:40.559631+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:49:40.722912+00:00", "trade", 8.535, 400.0]
["2026-08-31T14:49:40.723706+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:49:40.726558+00:00", "trade", 8.535, 600.0]
["2026-08-31T14:49:41.782496+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:49:41.782577+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:49:41.783000+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:49:41.898171+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:49:42.103278+00:00", "trade", 8.535, 1.0]
["2026-08-31T14:49:42.231631+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:49:42.753820+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:49:42.754253+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:49:42.761838+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:49:42.829439+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:49:42.963707+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:49:42.963947+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:49:42.964438+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:49:42.964447+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:49:42.967378+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:49:42.973876+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:49:43.252558+00:00", "trade", 8.535, 20.0]
["2026-08-31T14:49:43.407542+00:00", "trade", 8.53, 1.0]
["2026-08-31T14:49:43.919852+00:00", "trade", 8.535, 30.0]
["2026-08-31T14:49:44.614320+00:00", "trade", 8.535, 5.0]
["2026-08-31T14:49:46.059623+00:00", "trade", 8.535, 20.0]
["2026-08-31T14:49:48.057938+00:00", "trade", 8.535, 20.0]
["2026-08-31T14:49:49.075721+00:00", "trade", 8.5395, 110.0]
["2026-08-31T14:49:49.140020+00:00", "trade", 8.54, 43.0]
["2026-08-31T14:49:49.802320+00:00", "trade", 8.54, 2.0]
["2026-08-31T14:49:53.018769+00:00", "trade", 8.558, 60.0]
["2026-08-31T14:49:53.270148+00:00", "trade", 8.54, 12.0]
["2026-08-31T14:49:53.270382+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:49:53.270899+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:49:53.271053+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:49:53.271079+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:49:53.271423+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:49:53.271481+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:49:53.271913+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:49:53.271968+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:49:53.272334+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:49:53.272824+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:49:53.329317+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:49:53.389823+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:49:53.396009+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:49:53.396029+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:49:53.396036+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:49:53.396047+00:00", "trade", 8.54, 15.0]
["2026-08-31T14:49:53.396067+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:49:53.396246+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:49:53.396247+00:00", "trade", 8.54, 7.0]
["2026-08-31T14:49:53.396248+00:00", "trade", 8.54, 72.0]
["2026-08-31T14:49:53.396252+00:00", "trade", 8.54, 100.0]
["2026-08-31T14:49:53.396252+00:00", "trade", 8.54, 1.0]
["2026-08-31T14:49:53.396253+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:49:53.396254+00:00", "trade", 8.54, 100.0]
["2026-08-31T14:49:53.396260+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:49:53.396266+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:49:53.396273+00:00", "quote", 8.53, 8.55]
["2026-08-31T14:49:53.396287+00:00", "quote", 8.53, 8.55]
["2026-08-31T14:49:53.396293+00:00", "quote", 8.53, 8.55]
["2026-08-31T14:49:53.396307+00:00", "quote", 8.53, 8.55]
["2026-08-31T14:49:53.396334+00:00", "quote", 8.53, 8.55]
["2026-08-31T14:49:53.396570+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:53.396625+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:53.396649+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:53.396673+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:53.396679+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:53.396692+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:53.396741+00:00", "trade", 8.54, 20.0]
["2026-08-31T14:49:53.396875+00:00", "trade", 8.54, 150.0]
["2026-08-31T14:49:53.396903+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:53.396931+00:00", "trade", 8.54, 37.0]
["2026-08-31T14:49:53.396959+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:53.396960+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:53.396971+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:53.396987+00:00", "trade", 8.54, 46.0]
["2026-08-31T14:49:53.396994+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:53.397040+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:53.397070+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:53.397119+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:53.397481+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:53.397536+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:53.397618+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:53.398594+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:53.417191+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:53.420725+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:53.596600+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:53.826711+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:54.068254+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:54.071035+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:54.071501+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:54.429501+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:54.430161+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:54.478830+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:54.760555+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:54.761008+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:55.534053+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:55.534070+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:55.534512+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:55.637860+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:55.642846+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:55.824947+00:00", "trade", 8.5455, 1000.0]
["2026-08-31T14:49:56.348999+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:49:56.349063+00:00", "trade", 8.55, 1.0]
["2026-08-31T14:49:56.349506+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:56.349513+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:56.349520+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:56.349959+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:56.351208+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:56.466465+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:49:56.469129+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:49:56.483143+00:00", "trade", 8.54, 53.0]
["2026-08-31T14:49:56.818915+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:49:56.818916+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:56.819383+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:56.819431+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:56.836329+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:57.230127+00:00", "trade", 8.5467, 1.0]
["2026-08-31T14:49:58.047685+00:00", "trade", 8.545, 10.0]
["2026-08-31T14:49:59.296569+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:49:59.296616+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:59.296642+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:59.678060+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:59.678118+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:49:59.678859+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:00.634064+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:00.634092+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:00.634603+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:00.634684+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:00.797310+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:00.801850+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:00.820666+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:00.820693+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:00.947474+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:00.947507+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:01.219336+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:01.220546+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:01.220802+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:01.221003+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:01.256717+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:01.256741+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:01.353589+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:01.684591+00:00", "trade", 8.545, 1.0]
["2026-08-31T14:50:01.685177+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:01.685337+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:01.751857+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:01.751866+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:01.782633+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:01.817882+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:03.531795+00:00", "trade", 8.545, 10.0]
["2026-08-31T14:50:03.650080+00:00", "trade", 8.5475, 45.0]
["2026-08-31T14:50:03.923589+00:00", "trade", 8.545, 3.0]
["2026-08-31T14:50:05.573374+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:05.573482+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:05.852690+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:05.983985+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:05.984488+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:05.984593+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:05.985084+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:05.986901+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:06.014285+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:06.014786+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:06.017553+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:06.143354+00:00", "trade", 8.545, 1.0]
["2026-08-31T14:50:06.363885+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:06.365809+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:06.556435+00:00", "trade", 8.545, 2000.0]
["2026-08-31T14:50:06.766718+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:08.014581+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:08.014588+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:08.014712+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:08.015224+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:08.024662+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:08.025114+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:08.259469+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:08.259974+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:08.264409+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:08.269406+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:08.499625+00:00", "trade", 8.5571, 42.0]
["2026-08-31T14:50:08.761056+00:00", "trade", 8.54, 2.0]
["2026-08-31T14:50:09.358585+00:00", "trade", 8.545, 31.0]
["2026-08-31T14:50:09.625091+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:09.803773+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:10.293292+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:10.294212+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:10.773398+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:12.144575+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:12.231374+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:12.231879+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:12.231891+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:12.236425+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:12.241318+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:12.296246+00:00", "trade", 8.545, 1000.0]
["2026-08-31T14:50:12.755326+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:12.766071+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:12.945649+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:13.011521+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:13.022423+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:13.049494+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:13.236368+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:13.268184+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:17.615810+00:00", "trade", 8.5471, 2.0]
["2026-08-31T14:50:17.618003+00:00", "trade", 8.545, 1.0]
["2026-08-31T14:50:18.997807+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:19.002973+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:19.123588+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:20.089942+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:20.124375+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:50:20.124434+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:50:20.124862+00:00", "trade", 8.55, 12.0]
["2026-08-31T14:50:20.124885+00:00", "trade", 8.545, 200.0]
["2026-08-31T14:50:20.124889+00:00", "trade", 8.545, 300.0]
["2026-08-31T14:50:20.124997+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:20.125043+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:20.125098+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:20.125173+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:20.125245+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:20.125269+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:20.125449+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:20.583798+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:22.332876+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:22.333305+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:22.333332+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:22.333341+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:22.840616+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:25.486500+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:25.486589+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:25.486821+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:25.486977+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:25.487043+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:25.961348+00:00", "trade", 8.545, 200.0]
["2026-08-31T14:50:25.962026+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:25.962369+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:25.962420+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:25.962460+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:25.991939+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:26.150447+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:27.031028+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:27.031514+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:27.092136+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:28.452736+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:28.453218+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:28.453338+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:28.453674+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:29.550460+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:29.591369+00:00", "trade", 8.547, 2000.0]
["2026-08-31T14:50:29.656120+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:29.919094+00:00", "trade", 8.5499, 5.0]
["2026-08-31T14:50:31.450933+00:00", "trade", 8.545, 1.0]
["2026-08-31T14:50:31.593331+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:31.593749+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:31.594996+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:32.763265+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:35.156524+00:00", "trade", 8.55, 7.0]
["2026-08-31T14:50:35.559432+00:00", "trade", 8.544, 31.0]
["2026-08-31T14:50:38.214704+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:50:39.411272+00:00", "trade", 8.545, 9.0]
["2026-08-31T14:50:39.555077+00:00", "trade", 8.544038, 7.0]
["2026-08-31T14:50:39.559818+00:00", "trade", 8.544038, 1.0]
["2026-08-31T14:50:39.564594+00:00", "trade", 8.544038, 1.0]
["2026-08-31T14:50:41.648802+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:42.177365+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:42.241643+00:00", "trade", 8.545, 24.0]
["2026-08-31T14:50:42.241762+00:00", "trade", 8.545, 1.0]
["2026-08-31T14:50:43.090775+00:00", "trade", 8.55, 6.0]
["2026-08-31T14:50:43.816571+00:00", "trade", 8.55, 11.0]
["2026-08-31T14:50:44.454333+00:00", "trade", 8.5473, 2.0]
["2026-08-31T14:50:44.454374+00:00", "trade", 8.5473, 4.0]
["2026-08-31T14:50:44.754913+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:50:44.755375+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:44.755385+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:44.755397+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:44.756245+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:44.767431+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:48.552552+00:00", "trade", 8.545, 10.0]
["2026-08-31T14:50:49.118594+00:00", "trade", 8.55, 12.0]
["2026-08-31T14:50:49.118595+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:50:49.118598+00:00", "trade", 8.55, 2.0]
["2026-08-31T14:50:49.118599+00:00", "trade", 8.55, 20.0]
["2026-08-31T14:50:49.118601+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:49.118602+00:00", "trade", 8.55, 3.0]
["2026-08-31T14:50:49.118602+00:00", "trade", 8.55, 13.0]
["2026-08-31T14:50:49.118682+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:49.118710+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:50:49.118717+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:50:49.118725+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:50:49.118731+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:50:49.118745+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:50:49.118751+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:50:49.118765+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:50:49.118771+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:50:49.118881+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:50:49.118891+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:50:49.118897+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:50:49.118984+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:50:49.118984+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:50:49.119003+00:00", "trade", 8.55, 2.0]
["2026-08-31T14:50:49.119047+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:50:49.119104+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:50:49.119320+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:50:49.119340+00:00", "trade", 8.555, 13.0]
["2026-08-31T14:50:49.119571+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:50:49.119582+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:50:49.119636+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:50:49.119910+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:50:49.119954+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:50:49.120685+00:00", "trade", 8.555, 200.0]
["2026-08-31T14:50:49.125116+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:50:49.125493+00:00", "trade", 8.555, 200.0]
["2026-08-31T14:50:49.153399+00:00", "trade", 8.555, 70.0]
["2026-08-31T14:50:55.130149+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:50:55.788940+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:50:55.788991+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:50:55.789509+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:50:57.693748+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:50:58.402980+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:50:58.403036+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:50:58.403617+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:50:58.403786+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:50:58.403831+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:50:58.473462+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:50:58.473470+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:50:58.473638+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:50:58.544783+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:50:58.544828+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:50:58.960577+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:50:59.037628+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:50:59.039547+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:50:59.039594+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:50:59.039637+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:50:59.039666+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:50:59.039690+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:50:59.071408+00:00", "trade", 8.555, 13.0]
["2026-08-31T14:50:59.079533+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:50:59.079712+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:50:59.216124+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:50:59.216176+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:50:59.388181+00:00", "trade", 8.55, 1.0]
["2026-08-31T14:51:00.218006+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:51:00.218147+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:51:00.218214+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:51:00.228647+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:51:00.368661+00:00", "trade", 8.55, 4.0]
["2026-08-31T14:51:00.369244+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:51:00.597006+00:00", "trade", 8.55, 7.0]
["2026-08-31T14:51:00.597010+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:51:00.597418+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:51:00.848295+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:51:01.105987+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:51:01.106339+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:51:01.106349+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:51:01.144706+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:51:01.495165+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:51:01.495189+00:00", "trade", 8.55, 136.0]
["2026-08-31T14:51:01.495193+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:51:01.495201+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:51:01.495208+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:51:01.495215+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:51:01.495221+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:51:01.495228+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:51:01.495241+00:00", "trade", 8.55, 64.0]
["2026-08-31T14:51:01.495243+00:00", "trade", 8.55, 90.0]
["2026-08-31T14:51:01.495248+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:51:01.495255+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:51:01.495262+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:51:01.495377+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:51:01.495387+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:51:01.495396+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:51:01.495422+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:51:01.495435+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:51:01.495442+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:51:01.495482+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:51:01.495482+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:51:01.495502+00:00", "trade", 8.55, 20.0]
["2026-08-31T14:51:01.495503+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:51:01.495503+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:01.495638+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:01.495660+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:01.495681+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:01.495688+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:01.495702+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:01.495823+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:01.495850+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:01.495876+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:01.496084+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:01.496355+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:01.496403+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:01.496466+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:01.516697+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:01.532745+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:01.575933+00:00", "trade", 8.545, 13.0]
["2026-08-31T14:51:01.696340+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:01.712727+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:01.854847+00:00", "trade", 8.545, 115.0]
["2026-08-31T14:51:01.875852+00:00", "trade", 8.545, 1.0]
["2026-08-31T14:51:02.331828+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:02.331868+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:02.332416+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:02.332982+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:02.336598+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:02.337057+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:02.342053+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:02.363979+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:02.376703+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:02.438418+00:00", "trade", 8.55, 4.0]
["2026-08-31T14:51:02.439214+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:02.439231+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:02.631850+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:02.631864+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:03.442165+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:51:03.442987+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:03.443439+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:03.770877+00:00", "trade", 8.5467, 2.0]
["2026-08-31T14:51:05.313972+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:05.313982+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:05.314344+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:05.316739+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:05.321078+00:00", "trade", 8.545, 150.0]
["2026-08-31T14:51:05.399120+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:05.539165+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:05.539236+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:05.539620+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:05.561307+00:00", "trade", 8.54, 1.0]
["2026-08-31T14:51:06.936064+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:06.936078+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:06.936085+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:06.936092+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:06.937329+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:07.619122+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:08.426838+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:08.426839+00:00", "trade", 8.54, 100.0]
["2026-08-31T14:51:08.426868+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:08.427517+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:08.427585+00:00", "quote", 8.53, 8.55]
["2026-08-31T14:51:08.427648+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:08.427658+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:51:08.427735+00:00", "trade", 8.54, 3.0]
["2026-08-31T14:51:08.427809+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:51:08.427863+00:00", "trade", 8.54, 1.0]
["2026-08-31T14:51:08.428218+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:51:08.428430+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:51:08.428453+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:08.428458+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:08.428534+00:00", "trade", 8.54, 20.0]
["2026-08-31T14:51:08.428535+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:08.428556+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:08.428609+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:08.429008+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:08.433126+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:08.435711+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:08.466963+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:08.467449+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:08.467911+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:08.479733+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:08.479778+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:08.525744+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:08.525751+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:08.525791+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:08.526314+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:10.100860+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:10.101057+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:10.101083+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:10.101583+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:10.101608+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:10.101689+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:10.101728+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:10.101730+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:10.102043+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:10.102081+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:10.112319+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:10.531889+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:12.674443+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:13.428697+00:00", "trade", 8.535, 1.0]
["2026-08-31T14:51:13.735666+00:00", "trade", 8.535, 39.0]
["2026-08-31T14:51:15.261552+00:00", "trade", 8.535, 60.0]
["2026-08-31T14:51:15.579412+00:00", "trade", 8.5518, 100.0]
["2026-08-31T14:51:16.374851+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:16.374902+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:16.884571+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:16.884599+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:17.164290+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:17.164713+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:17.165650+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:17.220421+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:17.915246+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:17.915273+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:17.915801+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:17.916348+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:18.054674+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:18.054675+00:00", "trade", 8.54, 100.0]
["2026-08-31T14:51:18.055172+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:18.066313+00:00", "trade", 8.535, 10.0]
["2026-08-31T14:51:18.156367+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:18.482487+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:19.109198+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:19.486382+00:00", "trade", 8.535, 10.0]
["2026-08-31T14:51:20.567048+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:20.567076+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:20.567422+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:20.567582+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:20.674552+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:23.735760+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:23.899968+00:00", "trade", 8.5376, 1.0]
["2026-08-31T14:51:23.900330+00:00", "trade", 8.5376, 1.0]
["2026-08-31T14:51:23.900401+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:23.937361+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:23.937389+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:23.937921+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:23.938099+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:23.938215+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:23.981595+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:24.098372+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:24.098448+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:24.316646+00:00", "trade", 8.535, 10.0]
["2026-08-31T14:51:24.317173+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:24.317693+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:24.318187+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:24.318205+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:24.318644+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:24.319718+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:24.355186+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:24.661787+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:24.664905+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:24.665077+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:24.665458+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:24.693020+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:24.961138+00:00", "trade", 8.5439, 2.0]
["2026-08-31T14:51:24.961304+00:00", "trade", 8.5439, 4.0]
["2026-08-31T14:51:25.208756+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:25.245807+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:25.511534+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:26.029674+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:26.346527+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:26.409547+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:27.112408+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:27.710654+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:28.888245+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:29.817447+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:30.658985+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:31.007677+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:31.057586+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:31.058364+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:31.058810+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:31.059304+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:31.060420+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:31.060971+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:31.060999+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:31.061008+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:31.086976+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:31.467915+00:00", "trade", 8.54, 100.0]
["2026-08-31T14:51:31.467915+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:31.467918+00:00", "trade", 8.54, 34.0]
["2026-08-31T14:51:31.467919+00:00", "trade", 8.54, 3.0]
["2026-08-31T14:51:31.467949+00:00", "trade", 8.54, 1.0]
["2026-08-31T14:51:31.467966+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:31.467975+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:51:31.468018+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:51:31.468045+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:51:31.468048+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:51:31.468057+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:51:31.468102+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:51:31.468137+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:51:31.468190+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:51:31.468230+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:51:31.468259+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:51:31.468275+00:00", "trade", 8.54, 100.0]
["2026-08-31T14:51:31.468278+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:31.468279+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:31.468287+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:31.468365+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:31.468455+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:31.468499+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:31.468506+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:31.468549+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:31.468824+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:31.469000+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:31.469015+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:31.469031+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:31.469253+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:31.469399+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:31.470461+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:31.471526+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:31.472296+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:31.472737+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:31.487514+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:31.521209+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:31.640983+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:31.641436+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:31.942972+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:32.174563+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:32.189031+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:51:33.990579+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:33.990604+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:33.990614+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:33.990632+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:33.990642+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:34.056749+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:34.057189+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:34.698281+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:34.698660+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:34.698673+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:34.700202+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:34.703608+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:34.704070+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:34.740894+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:35.710755+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:35.711064+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:35.711349+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:36.518575+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:37.836706+00:00", "trade", 8.5401, 386.0]
["2026-08-31T14:51:37.837603+00:00", "trade", 8.54, 5.0]
["2026-08-31T14:51:37.837636+00:00", "trade", 8.54, 37.0]
["2026-08-31T14:51:38.314457+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:38.314634+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:38.314867+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:38.314957+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:38.315983+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:38.316068+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:38.339593+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:38.339594+00:00", "trade", 8.54, 100.0]
["2026-08-31T14:51:38.339595+00:00", "trade", 8.54, 100.0]
["2026-08-31T14:51:38.339621+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:38.339628+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:38.339635+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:38.339641+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:38.339647+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:38.339668+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:38.339675+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:38.339681+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:38.339687+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:38.339694+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:38.339698+00:00", "trade", 8.54, 5.0]
["2026-08-31T14:51:38.339701+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:38.339702+00:00", "trade", 8.54, 250.0]
["2026-08-31T14:51:38.339703+00:00", "quote", 8.53, 8.55]
["2026-08-31T14:51:38.339710+00:00", "quote", 8.53, 8.55]
["2026-08-31T14:51:38.339718+00:00", "quote", 8.53, 8.55]
["2026-08-31T14:51:38.339724+00:00", "quote", 8.53, 8.55]
["2026-08-31T14:51:38.339731+00:00", "quote", 8.53, 8.55]
["2026-08-31T14:51:38.339738+00:00", "quote", 8.53, 8.55]
["2026-08-31T14:51:38.339745+00:00", "quote", 8.53, 8.55]
["2026-08-31T14:51:38.339751+00:00", "quote", 8.53, 8.55]
["2026-08-31T14:51:38.339752+00:00", "trade", 8.54, 95.0]
["2026-08-31T14:51:38.339758+00:00", "quote", 8.53, 8.55]
["2026-08-31T14:51:38.339765+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:38.339772+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:38.339778+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:38.339784+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:38.339790+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:38.339796+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:38.339803+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:38.339810+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:38.339816+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:38.339823+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:38.339830+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:38.339837+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:38.339843+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:38.339850+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:38.340220+00:00", "trade", 8.54, 6.0]
["2026-08-31T14:51:38.340236+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:38.340322+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:38.340696+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:38.340753+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:38.341216+00:00", "trade", 8.54, 100.0]
["2026-08-31T14:51:38.345836+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:38.351108+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:38.372329+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:38.372747+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:38.373052+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:38.457444+00:00", "trade", 8.54, 65.0]
["2026-08-31T14:51:39.125068+00:00", "trade", 8.535, 30.0]
["2026-08-31T14:51:39.125149+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:39.125861+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:39.126327+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:39.126524+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:39.362641+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:39.520294+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:40.608190+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:40.608674+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:40.707451+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:42.203470+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:42.203967+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:42.203993+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:42.204156+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:42.204450+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:42.217053+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:43.896584+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:44.308870+00:00", "trade", 8.54, 10.0]
["2026-08-31T14:51:44.309034+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:45.601011+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:45.601042+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:45.636234+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:45.844060+00:00", "trade", 8.535, 10.0]
["2026-08-31T14:51:46.849381+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:46.850225+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:46.948342+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:47.048109+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:47.049142+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:47.163450+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:47.163974+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:47.190373+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:47.506619+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:47.797258+00:00", "trade", 8.535, 15.0]
["2026-08-31T14:51:48.037268+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:48.052277+00:00", "trade", 8.535, 100.0]
["2026-08-31T14:51:48.106605+00:00", "trade", 8.544714, 10.0]
["2026-08-31T14:51:48.181619+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:48.430364+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:48.494775+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:48.495222+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:48.735471+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:48.736214+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:48.736541+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:51.301347+00:00", "trade", 8.54, 1.0]
["2026-08-31T14:51:51.324092+00:00", "trade", 8.54, 1.0]
["2026-08-31T14:51:51.434876+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:51.445702+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:51:51.446129+00:00", "quote", 8.53, 8.55]
["2026-08-31T14:51:51.446871+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:51.446936+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:51.446937+00:00", "trade", 8.54, 4.0]
["2026-08-31T14:51:51.446938+00:00", "trade", 8.54, 4.0]
["2026-08-31T14:51:51.447119+00:00", "trade", 8.54, 100.0]
["2026-08-31T14:51:51.447158+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:51.447725+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:51.447734+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:51.448007+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:51.454224+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:51.463100+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:51.468039+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:51.520712+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:51.601173+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:51.605604+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:51.808622+00:00", "trade", 8.5424, 1.0]
["2026-08-31T14:51:51.887354+00:00", "trade", 8.54, 12.0]
["2026-08-31T14:51:52.241433+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:53.754287+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:53.754786+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:53.764233+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:54.002493+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:54.002978+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:51:57.606033+00:00", "trade", 8.542, 117.0]
["2026-08-31T14:52:00.069615+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:00.149280+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:01.710697+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:01.711191+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:01.720643+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:01.735659+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:01.736116+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:02.058284+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:02.058790+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:02.058823+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:02.059290+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:02.059727+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:02.068225+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:02.076774+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:52:02.078525+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:02.265078+00:00", "trade", 8.540442, 8.0]
["2026-08-31T14:52:02.585539+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:02.585563+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:02.585624+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:02.585727+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:02.585841+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:02.586348+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:02.586774+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:02.595799+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:02.642413+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:02.674296+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:03.187422+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:03.241337+00:00", "trade", 8.55, 1.0]
["2026-08-31T14:52:03.443160+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:03.511170+00:00", "trade", 8.55, 1.0]
["2026-08-31T14:52:03.990591+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:04.901997+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:05.323494+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:05.323994+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:05.335817+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:05.513277+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:05.569447+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:05.838185+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:06.203770+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:06.304725+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:06.416767+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:06.518623+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:06.822923+00:00", "trade", 8.545, 10.0]
["2026-08-31T14:52:07.060665+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:07.653892+00:00", "trade", 8.548, 1.0]
["2026-08-31T14:52:08.237214+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:08.360351+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:08.636828+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:08.683867+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:08.787738+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:09.030914+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:09.928702+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:09.947780+00:00", "trade", 8.545, 10.0]
["2026-08-31T14:52:09.948270+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:10.011961+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:10.012470+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:10.533102+00:00", "trade", 8.545, 5.0]
["2026-08-31T14:52:10.621036+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:10.621486+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:10.865284+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:10.865767+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:10.984611+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:11.234867+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:11.616758+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:11.617218+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:12.110798+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:12.223214+00:00", "trade", 8.55, 400.0]
["2026-08-31T14:52:12.223893+00:00", "trade", 8.55, 4.0]
["2026-08-31T14:52:12.224153+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:12.224161+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:12.224237+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:12.224251+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:12.224615+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:12.382928+00:00", "trade", 8.545, 87.0]
["2026-08-31T14:52:12.390420+00:00", "trade", 8.545, 1.0]
["2026-08-31T14:52:12.983179+00:00", "trade", 8.55, 1.0]
["2026-08-31T14:52:13.446237+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:13.446293+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:16.305699+00:00", "trade", 8.541885, 2.0]
["2026-08-31T14:52:16.714926+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:16.715352+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:16.953038+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:17.273194+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:17.283037+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:17.283320+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:17.283775+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:17.465341+00:00", "trade", 8.545, 1500.0]
["2026-08-31T14:52:17.528058+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:17.555623+00:00", "trade", 8.5413, 1130.0]
["2026-08-31T14:52:17.556366+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:17.556826+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:17.557217+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:17.780625+00:00", "trade", 8.5413, 1.0]
["2026-08-31T14:52:17.795535+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:17.795763+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:18.394160+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:18.394712+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:22.928235+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:22.928245+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:22.928620+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:22.928715+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:22.929163+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:22.987754+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:23.037454+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:23.725445+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:24.196061+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:52:24.196099+00:00", "trade", 8.545, 26.0]
["2026-08-31T14:52:24.196107+00:00", "trade", 8.545, 74.0]
["2026-08-31T14:52:24.196135+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:24.197003+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:24.197479+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:24.209137+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:52:24.209189+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:24.209295+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:52:24.209610+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:24.210252+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:24.494491+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:24.773232+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:28.070193+00:00", "trade", 8.55, 7.0]
["2026-08-31T14:52:28.070999+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:28.121579+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:29.921079+00:00", "trade", 8.544422, 1.0]
["2026-08-31T14:52:31.244405+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:31.456973+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:32.877722+00:00", "trade", 8.5476, 5.0]
["2026-08-31T14:52:33.496458+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:34.231355+00:00", "trade", 8.545, 1.0]
["2026-08-31T14:52:34.233873+00:00", "trade", 8.545, 1.0]
["2026-08-31T14:52:34.663722+00:00", "trade", 8.544, 1169.0]
["2026-08-31T14:52:34.720378+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:36.036090+00:00", "trade", 8.545, 10.0]
["2026-08-31T14:52:36.207913+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:36.208371+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:37.029873+00:00", "trade", 8.55, 82.0]
["2026-08-31T14:52:37.029873+00:00", "trade", 8.55, 9.0]
["2026-08-31T14:52:37.029876+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:37.030090+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:37.030099+00:00", "trade", 8.55, 491.0]
["2026-08-31T14:52:37.030101+00:00", "trade", 8.55, 1.0]
["2026-08-31T14:52:37.030102+00:00", "trade", 8.55, 1.0]
["2026-08-31T14:52:37.030104+00:00", "trade", 8.55, 3.0]
["2026-08-31T14:52:37.030161+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:37.030177+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:52:37.030189+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:52:37.030196+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:52:37.030203+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:52:37.030204+00:00", "trade", 8.55, 1.0]
["2026-08-31T14:52:37.030209+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:52:37.030223+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:52:37.030229+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:52:37.030250+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:52:37.030256+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:52:37.030258+00:00", "trade", 8.55, 91.0]
["2026-08-31T14:52:37.030259+00:00", "trade", 8.55, 90.0]
["2026-08-31T14:52:37.030260+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:52:37.030262+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:52:37.030275+00:00", "trade", 8.55, 1.0]
["2026-08-31T14:52:37.030276+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:52:37.030305+00:00", "trade", 8.55, 10.0]
["2026-08-31T14:52:37.030306+00:00", "trade", 8.55, 1.0]
["2026-08-31T14:52:37.030308+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:52:37.030308+00:00", "trade", 8.55, 34.0]
["2026-08-31T14:52:37.030311+00:00", "trade", 8.55, 1.0]
["2026-08-31T14:52:37.030417+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:52:37.030465+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:52:37.030509+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:52:37.030529+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:52:37.030541+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:52:37.030574+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:52:37.030644+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:52:37.030703+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:52:37.030912+00:00", "trade", 8.55, 32.0]
["2026-08-31T14:52:37.031084+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:52:37.031113+00:00", "trade", 8.55, 145.0]
["2026-08-31T14:52:37.035201+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:52:37.038180+00:00", "trade", 8.55, 200.0]
["2026-08-31T14:52:37.039618+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:52:37.040522+00:00", "trade", 8.555, 200.0]
["2026-08-31T14:52:37.041258+00:00", "trade", 8.555, 200.0]
["2026-08-31T14:52:37.044021+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:52:37.062298+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:52:37.079512+00:00", "trade", 8.555, 4.0]
["2026-08-31T14:52:37.079513+00:00", "trade", 8.555, 4.0]
["2026-08-31T14:52:37.080147+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:52:37.082816+00:00", "trade", 8.555, 200.0]
["2026-08-31T14:52:37.084469+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:52:37.088625+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:52:37.130322+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:52:37.298197+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:52:37.638926+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:52:40.713870+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:52:44.633189+00:00", "trade", 8.5568, 5.0]
["2026-08-31T14:52:50.398708+00:00", "trade", 8.555, 20.0]
["2026-08-31T14:52:54.617959+00:00", "trade", 8.555, 3.0]
["2026-08-31T14:52:54.618651+00:00", "trade", 8.56, 5.0]
["2026-08-31T14:52:54.818677+00:00", "trade", 8.5575, 23.0]
["2026-08-31T14:52:54.819054+00:00", "trade", 8.5575, 1.0]
["2026-08-31T14:52:56.564313+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:52:57.767738+00:00", "trade", 8.5599, 240.0]
["2026-08-31T14:53:03.652041+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:53:03.742851+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:53:03.747534+00:00", "trade", 8.555, 9.0]
["2026-08-31T14:53:03.748206+00:00", "trade", 8.555, 3.0]
["2026-08-31T14:53:03.943926+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:53:04.706607+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:53:04.706633+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:53:04.707133+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:53:04.707646+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:53:04.708177+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:53:06.283645+00:00", "trade", 8.547184, 7.0]
["2026-08-31T14:53:08.133536+00:00", "trade", 8.555, 12.0]
["2026-08-31T14:53:08.134351+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:53:08.575010+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:53:09.481567+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:53:11.918358+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:53:11.923742+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:53:12.020987+00:00", "trade", 8.5538, 118.0]
["2026-08-31T14:53:12.096563+00:00", "trade", 8.555, 4.0]
["2026-08-31T14:53:12.096565+00:00", "trade", 8.555, 4.0]
["2026-08-31T14:53:12.097258+00:00", "trade", 8.56, 5.0]
["2026-08-31T14:53:13.095604+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:53:13.426019+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:53:13.644586+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:53:15.263088+00:00", "trade", 8.5456, 4.0]
["2026-08-31T14:53:15.344407+00:00", "trade", 8.555, 4.0]
["2026-08-31T14:53:15.474262+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:53:15.787772+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:53:16.316856+00:00", "trade", 8.547087, 13.0]
["2026-08-31T14:53:18.406291+00:00", "trade", 8.555, 11.0]
["2026-08-31T14:53:19.079451+00:00", "trade", 8.555, 50.0]
["2026-08-31T14:53:21.215929+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:53:22.940219+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:53:22.940681+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:53:23.630811+00:00", "trade", 8.5463, 29.0]
["2026-08-31T14:53:23.632589+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:53:23.633043+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:53:25.235140+00:00", "trade", 8.555, 4.0]
["2026-08-31T14:53:27.260016+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:53:27.260038+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:53:27.260472+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:53:27.260499+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:53:27.747762+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:53:29.002228+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:53:29.945355+00:00", "trade", 8.55007, 2.0]
["2026-08-31T14:53:30.367801+00:00", "trade", 8.555, 1000.0]
["2026-08-31T14:53:31.228920+00:00", "trade", 8.55, 45.0]
["2026-08-31T14:53:31.228924+00:00", "trade", 8.55, 200.0]
["2026-08-31T14:53:31.228924+00:00", "trade", 8.55, 30.0]
["2026-08-31T14:53:31.228926+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:53:31.228927+00:00", "trade", 8.55, 20.0]
["2026-08-31T14:53:31.228931+00:00", "trade", 8.55, 82.0]
["2026-08-31T14:53:31.228954+00:00", "trade", 8.55, 200.0]
["2026-08-31T14:53:31.228962+00:00", "trade", 8.55, 1.0]
["2026-08-31T14:53:31.228962+00:00", "trade", 8.55, 3.0]
["2026-08-31T14:53:31.228964+00:00", "trade", 8.55, 1.0]
["2026-08-31T14:53:31.229017+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:53:31.229030+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:53:31.229043+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:53:31.229050+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:53:31.229056+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:53:31.229063+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:53:31.229070+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:53:31.229077+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:53:31.229091+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:53:31.229190+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:53:31.229198+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:53:31.229204+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:53:31.229211+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:53:31.229217+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:53:31.229228+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:53:31.229320+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:53:31.229369+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:53:31.229438+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:53:31.229450+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:53:31.229490+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:53:31.229542+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:53:31.229544+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:53:31.229545+00:00", "trade", 8.55, 4.0]
["2026-08-31T14:53:31.229545+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:53:31.229560+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:53:31.229575+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:53:31.229595+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:53:31.229610+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:53:31.229754+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:53:31.229764+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:53:31.229771+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:53:31.229785+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:53:31.229792+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:53:31.229798+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:53:31.229805+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:53:31.229825+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:53:31.229838+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:53:31.229845+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:53:31.229859+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:53:31.229860+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:53:31.230740+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:53:31.230747+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:53:31.231006+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:53:31.259178+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:53:31.259202+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:53:31.264251+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:53:32.229090+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:53:32.229540+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:53:32.229796+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:53:32.230069+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:53:32.268243+00:00", "trade", 8.545, 8.0]
["2026-08-31T14:53:32.268809+00:00", "trade", 8.545, 3.0]
["2026-08-31T14:53:32.269001+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:53:32.273951+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:53:32.694214+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:53:32.868386+00:00", "trade", 8.55, 400.0]
["2026-08-31T14:53:32.868716+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:53:32.868795+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:53:32.869183+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:53:32.869724+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:53:33.333893+00:00", "trade", 8.545, 15.0]
["2026-08-31T14:53:33.520283+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:53:33.520739+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:53:35.131225+00:00", "trade", 8.54, 72.0]
["2026-08-31T14:53:35.131227+00:00", "trade", 8.54, 19.0]
["2026-08-31T14:53:35.131429+00:00", "trade", 8.54, 781.0]
["2026-08-31T14:53:35.131430+00:00", "trade", 8.54, 20.0]
["2026-08-31T14:53:35.131458+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:53:35.131464+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:53:35.131471+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:53:35.131484+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:53:35.131490+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:53:35.131497+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:53:35.131513+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:53:35.131521+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:53:35.131528+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:53:35.131535+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:53:35.131537+00:00", "trade", 8.54, 2000.0]
["2026-08-31T14:53:35.131538+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:53:35.131541+00:00", "trade", 8.54, 20.0]
["2026-08-31T14:53:35.131542+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:53:35.131551+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:53:35.131592+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:53:35.131600+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:53:35.131606+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:53:35.131609+00:00", "trade", 8.54, 100.0]
["2026-08-31T14:53:35.131610+00:00", "trade", 8.54, 20.0]
["2026-08-31T14:53:35.131612+00:00", "trade", 8.54, 100.0]
["2026-08-31T14:53:35.131616+00:00", "trade", 8.54, 91.0]
["2026-08-31T14:53:35.131620+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:53:35.131622+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:53:35.131647+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:53:35.131654+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:53:35.131741+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:53:35.131903+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:53:35.132179+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:53:35.132721+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:53:35.132943+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:53:35.133589+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:53:35.135521+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:53:35.135852+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:53:35.135902+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:53:35.165123+00:00", "trade", 8.539, 31.0]
["2026-08-31T14:53:35.165188+00:00", "trade", 8.539, 40.0]
["2026-08-31T14:53:35.165499+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:53:35.184534+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:53:35.324715+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:53:35.325171+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:53:35.424725+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:53:35.669191+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:53:35.669903+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:53:35.670468+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:53:35.670743+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:53:35.983370+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:53:36.608697+00:00", "trade", 8.535, 200.0]
["2026-08-31T14:53:37.604155+00:00", "trade", 8.535, 8.0]
["2026-08-31T14:53:38.213748+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:53:39.725476+00:00", "trade", 8.535, 4.0]
["2026-08-31T14:53:41.023246+00:00", "trade", 8.535, 200.0]
["2026-08-31T14:53:41.025036+00:00", "trade", 8.535, 200.0]
["2026-08-31T14:53:44.497231+00:00", "trade", 8.535, 8.0]
["2026-08-31T14:53:45.025895+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:53:45.033572+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:53:45.598837+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:53:45.599292+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:53:46.051086+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:53:46.051141+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:53:47.605687+00:00", "trade", 8.534, 50.0]
["2026-08-31T14:53:48.047943+00:00", "trade", 8.535, 100.0]
["2026-08-31T14:53:48.157566+00:00", "trade", 8.5376, 1000.0]
["2026-08-31T14:53:48.244615+00:00", "trade", 8.535, 6.0]
["2026-08-31T14:53:48.297203+00:00", "trade", 8.5398, 5.0]
["2026-08-31T14:53:50.479873+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:53:50.479945+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:53:50.515346+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:53:50.515418+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:53:50.947459+00:00", "trade", 8.535, 1.0]
["2026-08-31T14:53:51.032914+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:53:51.033364+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:53:51.564281+00:00", "trade", 8.54, 500.0]
["2026-08-31T14:53:51.565084+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:53:51.567777+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:53:51.898632+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:53:56.052067+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:53:56.052115+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:53:56.244530+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:53:56.244579+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:53:56.430172+00:00", "trade", 8.535, 5.0]
["2026-08-31T14:53:56.430177+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:53:56.430229+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:53:57.794585+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:53:57.794653+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:53:57.795422+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:53:57.795888+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:53:59.358556+00:00", "trade", 8.535, 9.0]
["2026-08-31T14:53:59.993411+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:00.419610+00:00", "trade", 8.535, 4.0]
["2026-08-31T14:54:01.502237+00:00", "trade", 8.53, 9.0]
["2026-08-31T14:54:06.295258+00:00", "trade", 8.543175, 5.0]
["2026-08-31T14:54:06.625702+00:00", "trade", 8.535, 200.0]
["2026-08-31T14:54:06.626385+00:00", "trade", 8.54, 7.0]
["2026-08-31T14:54:08.086987+00:00", "trade", 8.5374, 5.0]
["2026-08-31T14:54:09.597583+00:00", "trade", 8.535, 1000.0]
["2026-08-31T14:54:10.102991+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:10.103041+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:12.033360+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:12.033431+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:12.423795+00:00", "trade", 8.54, 100.0]
["2026-08-31T14:54:12.423955+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:12.423970+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:12.424112+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:12.424245+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:12.449782+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:14.477311+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:15.644685+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:16.328260+00:00", "trade", 8.542109, 13.0]
["2026-08-31T14:54:17.231056+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:17.910798+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:17.910824+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:17.911562+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:17.911964+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:17.922984+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:18.315806+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:19.666667+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:19.667397+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:19.667409+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:19.727763+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:19.743113+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:20.954551+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:20.954556+00:00", "trade", 8.535, 7.0]
["2026-08-31T14:54:21.026178+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:21.026450+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:21.269428+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:21.993927+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:21.994655+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:22.128297+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:22.399094+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:22.399128+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:22.487337+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:22.487381+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:23.545376+00:00", "trade", 8.534, 77.0]
["2026-08-31T14:54:23.564748+00:00", "trade", 8.534, 1.0]
["2026-08-31T14:54:23.669604+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:23.880550+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:23.907544+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:23.907994+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:23.908684+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:24.315565+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:24.913251+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:24.913288+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:25.321539+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:25.322269+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:25.894974+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:25.909873+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:26.204414+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:26.204912+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:26.700445+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:26.769096+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:26.927790+00:00", "trade", 8.535, 2.0]
["2026-08-31T14:54:27.024752+00:00", "trade", 8.535, 20.0]
["2026-08-31T14:54:27.025111+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:27.025137+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:27.025663+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:27.134475+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:27.134572+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:28.297255+00:00", "trade", 8.535, 33.0]
["2026-08-31T14:54:29.449486+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:29.449607+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:29.450126+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:29.450254+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:29.868398+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:29.889846+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:29.890416+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:29.956316+00:00", "trade", 8.541918, 8.0]
["2026-08-31T14:54:29.987498+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:30.524133+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:30.525833+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:30.525904+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:30.526937+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:30.593268+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:30.593707+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:34.099420+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:34.099894+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:35.996703+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:35.997825+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:36.010180+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:36.071689+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:36.071690+00:00", "trade", 8.54, 45.0]
["2026-08-31T14:54:36.071691+00:00", "trade", 8.54, 3.0]
["2026-08-31T14:54:36.071693+00:00", "trade", 8.54, 1.0]
["2026-08-31T14:54:36.071694+00:00", "trade", 8.54, 51.0]
["2026-08-31T14:54:36.072012+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:36.072072+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:36.072419+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:36.608016+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:38.415250+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:38.416244+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:38.780345+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:38.780388+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:39.213759+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:39.313397+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:39.313924+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:39.611181+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:39.718089+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:41.213917+00:00", "trade", 8.535, 100.0]
["2026-08-31T14:54:41.795757+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:41.796277+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:41.814809+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:41.815365+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:41.846864+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:41.846894+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:44.349659+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:45.473730+00:00", "trade", 8.5397, 2000.0]
["2026-08-31T14:54:46.203907+00:00", "trade", 8.535, 1.0]
["2026-08-31T14:54:47.204578+00:00", "trade", 8.54, 4.0]
["2026-08-31T14:54:47.902656+00:00", "trade", 8.54, 3.0]
["2026-08-31T14:54:47.902658+00:00", "trade", 8.54, 100.0]
["2026-08-31T14:54:47.902688+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:47.902690+00:00", "trade", 8.54, 100.0]
["2026-08-31T14:54:47.902701+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:47.902707+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:47.902715+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:47.902729+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:47.902738+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:47.902745+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:47.902754+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:47.902761+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:54:47.902768+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:54:47.902776+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:54:47.902777+00:00", "trade", 8.54, 20.0]
["2026-08-31T14:54:47.902783+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:54:47.902789+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:54:47.902797+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:54:47.902813+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:54:47.902820+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:54:47.902827+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:54:47.902842+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:54:47.902870+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:54:47.902989+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:54:47.903001+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:54:47.903019+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:54:47.903089+00:00", "trade", 8.54, 34.0]
["2026-08-31T14:54:47.903091+00:00", "trade", 8.54, 7.0]
["2026-08-31T14:54:47.903091+00:00", "trade", 8.54, 100.0]
["2026-08-31T14:54:47.903093+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:54:47.903141+00:00", "trade", 8.54, 4.0]
["2026-08-31T14:54:47.903225+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:54:47.903232+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:54:47.903242+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:54:47.903263+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:54:47.903270+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:54:47.903276+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:54:47.903284+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:54:47.903340+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:54:47.903349+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:54:47.903365+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:54:47.903432+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:54:47.903456+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:54:47.903483+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:54:47.903625+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:54:47.904038+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:54:47.904078+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:54:47.904097+00:00", "trade", 8.54, 82.0]
["2026-08-31T14:54:47.904475+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:54:47.906519+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:54:47.907112+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:54:47.907246+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:54:47.909120+00:00", "trade", 8.545, 78.0]
["2026-08-31T14:54:47.910128+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:54:47.911434+00:00", "trade", 8.54, 100.0]
["2026-08-31T14:54:47.911965+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:54:47.912368+00:00", "trade", 8.54, 100.0]
["2026-08-31T14:54:47.941616+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:54:48.225712+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:54:48.226165+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:54:48.541404+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:54:49.430618+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:54:50.066162+00:00", "trade", 8.545, 2.0]
["2026-08-31T14:54:50.066520+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:54:50.124191+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:54:50.583595+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:54:52.117538+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:54:52.156976+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:54:52.908999+00:00", "trade", 8.5475, 100.0]
["2026-08-31T14:54:57.088897+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:54:57.089620+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:54:58.133537+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:54:58.133545+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:54:58.133593+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:54:58.135989+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:54:58.137554+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:54:58.317550+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:54:58.318006+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:54:59.356373+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:01.530466+00:00", "trade", 8.55, 4.0]
["2026-08-31T14:55:01.531225+00:00", "trade", 8.54, 4.0]
["2026-08-31T14:55:02.995131+00:00", "trade", 8.545, 13.0]
["2026-08-31T14:55:03.398574+00:00", "trade", 8.55, 99.0]
["2026-08-31T14:55:03.398579+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:03.398583+00:00", "trade", 8.55, 1.0]
["2026-08-31T14:55:03.399033+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:03.399070+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:03.399091+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:03.680531+00:00", "trade", 8.54, 3.0]
["2026-08-31T14:55:03.808603+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:03.972570+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:05.035801+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:55:05.036379+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:05.036483+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:05.036937+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:05.038361+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:05.113756+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:06.306349+00:00", "trade", 8.539036, 13.0]
["2026-08-31T14:55:08.016567+00:00", "trade", 8.5417, 4.0]
["2026-08-31T14:55:08.717286+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:08.717312+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:08.717327+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:08.719599+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:08.720052+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:08.752558+00:00", "trade", 8.5531, 121.0]
["2026-08-31T14:55:08.881691+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:11.889540+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:11.890042+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:11.890142+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:11.890284+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:11.890760+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:11.891160+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:12.180325+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:12.382597+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:13.586517+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:13.854213+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:13.854671+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:13.859088+00:00", "trade", 8.545, 31.0]
["2026-08-31T14:55:13.954868+00:00", "trade", 8.55, 2.0]
["2026-08-31T14:55:15.590875+00:00", "trade", 8.5486, 2.0]
["2026-08-31T14:55:16.434186+00:00", "trade", 8.545, 7.0]
["2026-08-31T14:55:16.538357+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:16.538870+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:16.538902+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:16.539432+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:16.550127+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:18.835711+00:00", "trade", 8.545, 37.0]
["2026-08-31T14:55:19.675628+00:00", "trade", 8.5499, 1.0]
["2026-08-31T14:55:19.700656+00:00", "trade", 8.5486, 21.0]
["2026-08-31T14:55:20.009017+00:00", "trade", 8.5486, 1.0]
["2026-08-31T14:55:20.261167+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:20.261174+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:20.261673+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:20.262191+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:20.433938+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:21.666933+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:21.668702+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:21.670092+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:21.705707+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:21.801085+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:21.967847+00:00", "trade", 8.545, 50.0]
["2026-08-31T14:55:22.628939+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:23.424650+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:23.425104+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:23.525668+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:24.527227+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:24.527686+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:24.528020+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:25.848223+00:00", "trade", 8.545, 117.0]
["2026-08-31T14:55:25.849105+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:25.849112+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:25.849120+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:25.849568+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:25.858416+00:00", "trade", 8.55, 1.0]
["2026-08-31T14:55:25.859096+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:25.859226+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:26.682480+00:00", "trade", 8.5499, 15.0]
["2026-08-31T14:55:27.172916+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:27.173383+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:27.804179+00:00", "trade", 8.545565, 1.0]
["2026-08-31T14:55:28.301596+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:28.302497+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:28.304469+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:28.465858+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:28.551102+00:00", "trade", 8.545, 10.0]
["2026-08-31T14:55:28.677238+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:29.484139+00:00", "trade", 8.541039, 7.0]
["2026-08-31T14:55:30.645440+00:00", "trade", 8.55, 4.0]
["2026-08-31T14:55:30.994698+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:31.344281+00:00", "trade", 8.5499, 100.0]
["2026-08-31T14:55:31.345067+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:31.345524+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:34.036017+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:34.036478+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:34.106035+00:00", "trade", 8.545, 2.0]
["2026-08-31T14:55:34.106474+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:35.456333+00:00", "trade", 8.545, 540.0]
["2026-08-31T14:55:35.678172+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:35.678625+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:36.389788+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:37.146610+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:37.148644+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:37.149922+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:37.411075+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:38.060390+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:38.973143+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:38.973593+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:39.983130+00:00", "trade", 8.55, 150.0]
["2026-08-31T14:55:39.983966+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:40.718220+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:41.887146+00:00", "trade", 8.55, 2.0]
["2026-08-31T14:55:41.887232+00:00", "trade", 8.55, 5.0]
["2026-08-31T14:55:41.940071+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:43.348164+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:44.076572+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:44.383748+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:44.384738+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:44.471628+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:45.766824+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:46.312628+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:46.718169+00:00", "trade", 8.5442, 73.0]
["2026-08-31T14:55:47.273084+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:47.391309+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:47.391415+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:47.844703+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:47.844739+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:48.553226+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:51.207271+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:51.657875+00:00", "trade", 8.545, 5.0]
["2026-08-31T14:55:51.780850+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:51.781888+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:52.124909+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:52.425840+00:00", "trade", 8.55, 10.0]
["2026-08-31T14:55:52.426627+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:52.427470+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:52.605822+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:52.870196+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:52.870652+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:52.870749+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:53.949987+00:00", "trade", 8.55, 2.0]
["2026-08-31T14:55:53.950675+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:53.950804+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:54.102752+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:55.920638+00:00", "trade", 8.545, 1.0]
["2026-08-31T14:55:55.921343+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:56.826800+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:59.184776+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:59.185218+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:55:59.185295+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:56:00.219243+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:56:00.342694+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:56:00.499066+00:00", "trade", 8.545, 45.0]
["2026-08-31T14:56:01.001777+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:56:01.001887+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:56:01.003684+00:00", "trade", 8.54, 70.0]
["2026-08-31T14:56:01.090055+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:56:01.575976+00:00", "trade", 8.545861, 1.0]
["2026-08-31T14:56:03.419412+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:56:03.444685+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:56:03.445268+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:56:03.587123+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:56:03.648308+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:56:03.663359+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:56:03.684855+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:56:03.889673+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:56:04.006052+00:00", "trade", 8.55, 80.0]
["2026-08-31T14:56:04.385930+00:00", "trade", 8.545, 9.0]
["2026-08-31T14:56:04.385990+00:00", "trade", 8.545, 11.0]
["2026-08-31T14:56:05.399466+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:56:05.566140+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:56:07.030304+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:56:07.348721+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:56:07.703889+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:56:07.973471+00:00", "trade", 8.55, 8.0]
["2026-08-31T14:56:07.973553+00:00", "trade", 8.55, 2.0]
["2026-08-31T14:56:07.974179+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:56:07.974260+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:56:07.974657+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:56:08.300345+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:56:08.517005+00:00", "trade", 8.545, 127.0]
["2026-08-31T14:56:09.038920+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:56:09.521233+00:00", "trade", 8.55, 50.0]
["2026-08-31T14:56:09.521245+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:56:09.521336+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:56:09.521718+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:56:09.521887+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:56:09.521938+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:56:09.938481+00:00", "trade", 8.55, 5.0]
["2026-08-31T14:56:09.938481+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:56:09.938482+00:00", "trade", 8.55, 3.0]
["2026-08-31T14:56:09.938483+00:00", "trade", 8.55, 26.0]
["2026-08-31T14:56:09.938485+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:56:09.938488+00:00", "trade", 8.55, 1.0]
["2026-08-31T14:56:09.938545+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:56:09.938546+00:00", "quote", 8.54, 8.56]
["2026-08-31T14:56:09.938582+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:56:09.938589+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:56:09.938596+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:56:09.938602+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:56:09.938608+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:56:09.938615+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:56:09.938621+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:56:09.938635+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:56:09.938656+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:56:09.938671+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:56:09.938709+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:56:09.938756+00:00", "trade", 8.55, 6.0]
["2026-08-31T14:56:09.938759+00:00", "trade", 8.55, 2.0]
["2026-08-31T14:56:09.938759+00:00", "trade", 8.55, 3.0]
["2026-08-31T14:56:09.938816+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:56:09.938832+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:56:09.938867+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:56:09.939102+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:56:09.939121+00:00", "trade", 8.55, 7.0]
["2026-08-31T14:56:09.939157+00:00", "trade", 8.55, 143.0]
["2026-08-31T14:56:09.939186+00:00", "trade", 8.55, 4.0]
["2026-08-31T14:56:09.939200+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:56:09.939206+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:56:09.939245+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:56:09.939262+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:56:09.939272+00:00", "trade", 8.55, 4.0]
["2026-08-31T14:56:09.939345+00:00", "trade", 8.55, 36.0]
["2026-08-31T14:56:09.939829+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:56:09.939941+00:00", "trade", 8.55, 9.0]
["2026-08-31T14:56:09.941345+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:56:09.943458+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:56:09.946138+00:00", "trade", 8.555, 200.0]
["2026-08-31T14:56:09.946911+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:56:09.952580+00:00", "trade", 8.555, 20.0]
["2026-08-31T14:56:09.959478+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:56:09.962715+00:00", "trade", 8.555, 6.0]
["2026-08-31T14:56:09.985087+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:56:09.985851+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:56:09.986848+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:56:10.208852+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:56:10.388147+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:56:10.532801+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:56:10.533316+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:56:11.435282+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:56:13.039040+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:56:14.771259+00:00", "trade", 8.56, 6.0]
["2026-08-31T14:56:14.771276+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:56:16.002877+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:56:19.642185+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:56:21.031961+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:56:21.824415+00:00", "trade", 8.555, 10.0]
["2026-08-31T14:56:21.825596+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:56:21.825647+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:56:22.928926+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:56:23.084311+00:00", "trade", 8.5501, 16.0]
["2026-08-31T14:56:24.579325+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:56:24.579333+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:56:25.269402+00:00", "trade", 8.5497, 3.0]
["2026-08-31T14:56:27.928233+00:00", "trade", 8.548425, 2.0]
["2026-08-31T14:56:29.085485+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:56:29.085540+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:56:29.455474+00:00", "trade", 8.555, 7.0]
["2026-08-31T14:56:29.456164+00:00", "trade", 8.56, 6.0]
["2026-08-31T14:56:30.106392+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:56:30.232419+00:00", "trade", 8.555, 10.0]
["2026-08-31T14:56:31.724535+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:56:39.795012+00:00", "trade", 8.550526, 2.0]
["2026-08-31T14:56:39.844484+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:56:40.187397+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:56:45.474984+00:00", "trade", 8.5468, 2.0]
["2026-08-31T14:56:45.475548+00:00", "trade", 8.5468, 4.0]
["2026-08-31T14:56:46.063796+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:56:46.063853+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:56:46.641514+00:00", "trade", 8.56, 3.0]
["2026-08-31T14:56:47.103703+00:00", "trade", 8.56, 8.0]
["2026-08-31T14:56:47.124187+00:00", "trade", 8.56, 6.0]
["2026-08-31T14:56:47.898250+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:56:48.593516+00:00", "trade", 8.555, 2.0]
["2026-08-31T14:56:49.505539+00:00", "trade", 8.5598, 500.0]
["2026-08-31T14:56:49.505778+00:00", "trade", 8.5598, 500.0]
["2026-08-31T14:56:49.505930+00:00", "trade", 8.5598, 800.0]
["2026-08-31T14:56:49.506099+00:00", "trade", 8.5599, 500.0]
["2026-08-31T14:56:49.506114+00:00", "trade", 8.5599, 1000.0]
["2026-08-31T14:56:49.506358+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:56:49.506442+00:00", "trade", 8.5599, 1000.0]
["2026-08-31T14:56:49.549796+00:00", "trade", 8.555, 4.0]
["2026-08-31T14:56:49.824187+00:00", "trade", 8.555, 1.0]
["2026-08-31T14:56:50.830170+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:56:51.125841+00:00", "trade", 8.555, 12.0]
["2026-08-31T14:56:51.693603+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:56:53.384257+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:56:53.439063+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:56:56.299735+00:00", "trade", 8.555, 5.0]
["2026-08-31T14:56:56.388719+00:00", "trade", 8.5599, 20.0]
["2026-08-31T14:56:56.673783+00:00", "trade", 8.555, 50.0]
["2026-08-31T14:56:59.117801+00:00", "trade", 8.5464, 30.0]
["2026-08-31T14:56:59.983412+00:00", "trade", 8.5577, 1.0]
["2026-08-31T14:57:00.143614+00:00", "trade", 8.555, 3.0]
["2026-08-31T14:57:00.143682+00:00", "trade", 8.555, 13.0]
["2026-08-31T14:57:00.521305+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:57:00.521348+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:57:00.521420+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:57:00.521427+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:57:00.528863+00:00", "trade", 8.55, 18.0]
["2026-08-31T14:57:00.528863+00:00", "trade", 8.55, 700.0]
["2026-08-31T14:57:00.528865+00:00", "trade", 8.55, 82.0]
["2026-08-31T14:57:00.528936+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:57:00.528943+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:57:00.528949+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:57:00.528956+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:57:00.528963+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:57:00.528970+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:57:00.528977+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:57:00.528983+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:57:00.528989+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:57:00.529003+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:57:00.529104+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:57:00.529118+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:57:00.529142+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:57:00.529308+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:57:00.529322+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:57:00.529346+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:57:00.529357+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:57:00.529364+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:57:00.529427+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:57:00.529448+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:57:00.529449+00:00", "trade", 8.55, 24.0]
["2026-08-31T14:57:00.529449+00:00", "trade", 8.55, 300.0]
["2026-08-31T14:57:00.529450+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:57:00.529534+00:00", "trade", 8.55, 59.0]
["2026-08-31T14:57:00.529593+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:57:00.529661+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:57:00.529668+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:57:00.529773+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:57:00.529797+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:57:00.529832+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:57:00.529843+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:57:00.529860+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:57:00.529875+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:57:00.529883+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:57:00.529932+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:57:00.529946+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:57:00.529979+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:57:00.530019+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:57:00.530197+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:57:00.530283+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:57:00.530325+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:57:00.530630+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:57:00.530642+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:57:00.534800+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:57:00.544855+00:00", "trade", 8.55, 11.0]
["2026-08-31T14:57:00.575157+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:57:00.581473+00:00", "trade", 8.545, 9.0]
["2026-08-31T14:57:00.581534+00:00", "trade", 8.545, 100.0]
["2026-08-31T14:57:00.691904+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:57:00.692462+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:57:00.692544+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:57:00.925959+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:57:01.255299+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:57:01.255360+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:57:01.265139+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:57:01.265166+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:57:01.265187+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:57:01.265351+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:57:01.265376+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:57:01.266217+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:57:01.268372+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:57:01.268373+00:00", "trade", 8.54, 100.0]
["2026-08-31T14:57:01.268374+00:00", "trade", 8.54, 100.0]
["2026-08-31T14:57:01.268376+00:00", "trade", 8.54, 100.0]
["2026-08-31T14:57:01.268379+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:57:01.268385+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:57:01.268436+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:57:01.268443+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:57:01.268449+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:57:01.268456+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:57:01.268470+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:57:01.268477+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:57:01.268842+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:57:01.268867+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:57:01.268943+00:00", "trade", 8.54, 20.0]
["2026-08-31T14:57:01.268945+00:00", "trade", 8.54, 20.0]
["2026-08-31T14:57:01.268945+00:00", "trade", 8.54, 100.0]
["2026-08-31T14:57:01.268945+00:00", "trade", 8.54, 100.0]
["2026-08-31T14:57:01.268946+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:01.268978+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:01.269030+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:01.269084+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:01.269216+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:01.269237+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:01.269244+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:01.269337+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:01.269708+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:01.275996+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:01.276443+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:01.304152+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:01.304160+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:01.369523+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:01.849746+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:02.087168+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:02.087634+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:02.209367+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:02.629627+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:02.629662+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:02.654652+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:02.654662+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:02.655161+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:02.655639+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:02.655664+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:02.656272+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:02.657649+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:02.657673+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:02.713659+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:03.230685+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:03.230711+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:03.271314+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:03.271344+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:03.272385+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:03.272400+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:03.272442+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:03.272841+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:03.272852+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:03.272885+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:03.583574+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:03.584036+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:04.059611+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:04.504150+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:04.540692+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:04.541149+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:04.687250+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:04.687708+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:04.735186+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:05.154909+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:05.284888+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:05.285349+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:06.060989+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:07.854761+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:07.874907+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:07.875074+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:07.875355+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:07.875532+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:08.103743+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:08.109325+00:00", "trade", 8.535, 6.0]
["2026-08-31T14:57:08.109385+00:00", "trade", 8.535, 194.0]
["2026-08-31T14:57:08.109676+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:08.110131+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:08.113182+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:08.141274+00:00", "trade", 8.535, 109.0]
["2026-08-31T14:57:08.493022+00:00", "trade", 8.535, 100.0]
["2026-08-31T14:57:08.494222+00:00", "trade", 8.535, 106.0]
["2026-08-31T14:57:10.437193+00:00", "trade", 8.535, 1.0]
["2026-08-31T14:57:12.143604+00:00", "trade", 8.5368, 1000.0]
["2026-08-31T14:57:12.269345+00:00", "trade", 8.54, 5.0]
["2026-08-31T14:57:13.051902+00:00", "trade", 8.551925, 1.0]
["2026-08-31T14:57:13.051965+00:00", "trade", 8.551963, 2.0]
["2026-08-31T14:57:13.487028+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:13.596562+00:00", "trade", 8.535, 10.0]
["2026-08-31T14:57:13.597355+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:15.147600+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:19.524745+00:00", "trade", 8.53, 20.0]
["2026-08-31T14:57:19.524745+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:19.524746+00:00", "trade", 8.53, 5.0]
["2026-08-31T14:57:19.524748+00:00", "trade", 8.53, 80.0]
["2026-08-31T14:57:19.524750+00:00", "trade", 8.53, 100.0]
["2026-08-31T14:57:19.524754+00:00", "trade", 8.53, 500.0]
["2026-08-31T14:57:19.524754+00:00", "trade", 8.53, 1000.0]
["2026-08-31T14:57:19.524755+00:00", "trade", 8.53, 600.0]
["2026-08-31T14:57:19.524757+00:00", "trade", 8.53, 600.0]
["2026-08-31T14:57:19.524761+00:00", "trade", 8.53, 1500.0]
["2026-08-31T14:57:19.524762+00:00", "trade", 8.53, 100.0]
["2026-08-31T14:57:19.524767+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:19.524774+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:19.524781+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:19.524788+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:19.524794+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:19.524802+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:19.524833+00:00", "trade", 8.53, 1.0]
["2026-08-31T14:57:19.524836+00:00", "trade", 8.53, 6.0]
["2026-08-31T14:57:19.524840+00:00", "trade", 8.53, 3.0]
["2026-08-31T14:57:19.524845+00:00", "trade", 8.53, 100.0]
["2026-08-31T14:57:19.524848+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:19.524850+00:00", "trade", 8.53, 1000.0]
["2026-08-31T14:57:19.524850+00:00", "trade", 8.53, 500.0]
["2026-08-31T14:57:19.524851+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:19.524855+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:19.524869+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:19.524878+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:19.524885+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:19.524892+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:19.524905+00:00", "quote", 8.53, 8.53]
["2026-08-31T14:57:19.524925+00:00", "quote", 8.53, 8.53]
["2026-08-31T14:57:19.525053+00:00", "quote", 8.53, 8.53]
["2026-08-31T14:57:19.525061+00:00", "quote", 8.53, 8.53]
["2026-08-31T14:57:19.525077+00:00", "quote", 8.53, 8.53]
["2026-08-31T14:57:19.525085+00:00", "quote", 8.53, 8.53]
["2026-08-31T14:57:19.525097+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:19.525101+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:19.525110+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:19.525117+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:19.525124+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:19.525130+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:19.525137+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:19.525150+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:19.525158+00:00", "trade", 8.53, 3.0]
["2026-08-31T14:57:19.525160+00:00", "trade", 8.53, 40.0]
["2026-08-31T14:57:19.525160+00:00", "trade", 8.53, 4.0]
["2026-08-31T14:57:19.525160+00:00", "trade", 8.53, 14.0]
["2026-08-31T14:57:19.525182+00:00", "trade", 8.53, 1.0]
["2026-08-31T14:57:19.525188+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:19.525202+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:19.525215+00:00", "trade", 8.53, 20.0]
["2026-08-31T14:57:19.525215+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:19.525222+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:19.525664+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:19.525691+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:19.525711+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:19.525917+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:19.526066+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:19.526401+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:19.526493+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:19.526694+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:19.526719+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:19.527084+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:19.527235+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:19.528138+00:00", "trade", 8.52, 2000.0]
["2026-08-31T14:57:19.531121+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:19.534136+00:00", "trade", 8.53, 100.0]
["2026-08-31T14:57:19.534228+00:00", "trade", 8.53, 158.0]
["2026-08-31T14:57:19.534902+00:00", "trade", 8.53, 300.0]
["2026-08-31T14:57:19.534912+00:00", "trade", 8.53, 400.0]
["2026-08-31T14:57:19.534917+00:00", "trade", 8.53, 500.0]
["2026-08-31T14:57:19.534920+00:00", "trade", 8.525, 158.0]
["2026-08-31T14:57:19.534922+00:00", "trade", 8.53, 200.0]
["2026-08-31T14:57:19.534923+00:00", "trade", 8.53, 400.0]
["2026-08-31T14:57:19.534924+00:00", "trade", 8.53, 100.0]
["2026-08-31T14:57:19.534925+00:00", "trade", 8.53, 38.0]
["2026-08-31T14:57:19.534927+00:00", "trade", 8.53, 200.0]
["2026-08-31T14:57:19.534927+00:00", "trade", 8.53, 100.0]
["2026-08-31T14:57:19.534930+00:00", "trade", 8.53, 7.0]
["2026-08-31T14:57:19.534930+00:00", "trade", 8.53, 100.0]
["2026-08-31T14:57:19.534931+00:00", "trade", 8.53, 272.0]
["2026-08-31T14:57:19.534942+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:19.534943+00:00", "trade", 8.53, 100.0]
["2026-08-31T14:57:19.534948+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:19.534955+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:19.534962+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:19.534970+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:19.534990+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:19.535000+00:00", "trade", 8.525, 158.0]
["2026-08-31T14:57:19.535003+00:00", "trade", 8.53, 86.0]
["2026-08-31T14:57:19.535010+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:19.535013+00:00", "trade", 8.525, 100.0]
["2026-08-31T14:57:19.535016+00:00", "trade", 8.525, 100.0]
["2026-08-31T14:57:19.535022+00:00", "trade", 8.525, 158.0]
["2026-08-31T14:57:19.535024+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:19.535026+00:00", "trade", 8.53, 42.0]
["2026-08-31T14:57:19.535038+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:19.535045+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:19.535059+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:19.535067+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:19.535074+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:19.535080+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:19.535083+00:00", "trade", 8.525, 65.0]
["2026-08-31T14:57:19.535087+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:19.535097+00:00", "trade", 8.525, 100.0]
["2026-08-31T14:57:19.535112+00:00", "trade", 8.525, 158.0]
["2026-08-31T14:57:19.535112+00:00", "trade", 8.53, 42.0]
["2026-08-31T14:57:19.535112+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:19.535167+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:19.535210+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:19.535273+00:00", "trade", 8.525, 158.0]
["2026-08-31T14:57:19.535276+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:19.535277+00:00", "trade", 8.53, 100.0]
["2026-08-31T14:57:19.535277+00:00", "trade", 8.53, 19.0]
["2026-08-31T14:57:19.535279+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:19.535297+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:19.535341+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:19.535723+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:19.535783+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:19.535835+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:19.535842+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:19.536249+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:19.536348+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:19.537853+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:19.537879+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:19.538568+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:19.538612+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:19.539030+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:19.555442+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:19.821597+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:19.821612+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:20.062687+00:00", "trade", 8.525, 20.0]
["2026-08-31T14:57:21.690578+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:21.760142+00:00", "trade", 8.53, 98.0]
["2026-08-31T14:57:21.760590+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:21.761050+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:21.761056+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:21.761077+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:21.777915+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:21.777973+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:22.553999+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:23.812733+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:23.812762+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:23.840841+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:23.912864+00:00", "trade", 8.5299, 20.0]
["2026-08-31T14:57:23.931724+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:24.272086+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:24.272606+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:24.272633+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:24.272777+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:24.373698+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:24.373705+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:24.466290+00:00", "trade", 8.525, 100.0]
["2026-08-31T14:57:25.266024+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:25.266053+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:25.318667+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:25.423082+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:25.720960+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:25.720979+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:25.720988+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:25.721008+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:25.836576+00:00", "trade", 8.525, 1.0]
["2026-08-31T14:57:26.021461+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:26.021468+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:26.701502+00:00", "trade", 8.53, 100.0]
["2026-08-31T14:57:26.701504+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:27.793063+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:27.793525+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:28.145166+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:28.426592+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:28.602703+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:29.200595+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:29.200649+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:29.747404+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:29.752141+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:30.071571+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:30.141445+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:30.801102+00:00", "trade", 8.525, 2.0]
["2026-08-31T14:57:30.990020+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:31.021107+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:32.102663+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:32.236447+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:32.339989+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:33.044296+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:33.049785+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:33.049811+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:33.400433+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:33.400476+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:33.603309+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:33.759277+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:33.932335+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:34.026816+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:35.536710+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:36.972604+00:00", "trade", 8.5276, 5.0]
["2026-08-31T14:57:36.972965+00:00", "trade", 8.5276, 1.0]
["2026-08-31T14:57:38.709862+00:00", "trade", 8.525, 20.0]
["2026-08-31T14:57:40.710199+00:00", "trade", 8.53, 2.0]
["2026-08-31T14:57:40.965614+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:40.965643+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:40.966163+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:40.966315+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:41.294452+00:00", "trade", 8.525, 7.0]
["2026-08-31T14:57:41.328362+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:41.777381+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:41.777944+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:41.804186+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:42.787778+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:43.257865+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:43.257891+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:43.356205+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:44.499319+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:44.981553+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:45.187805+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:48.330572+00:00", "trade", 8.525, 50.0]
["2026-08-31T14:57:50.457058+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:50.457084+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:50.920121+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:50.920164+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:52.530893+00:00", "trade", 8.53, 30.0]
["2026-08-31T14:57:52.530893+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:52.530894+00:00", "trade", 8.53, 151.0]
["2026-08-31T14:57:52.530900+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:52.530915+00:00", "trade", 8.53, 19.0]
["2026-08-31T14:57:52.530916+00:00", "trade", 8.53, 2.0]
["2026-08-31T14:57:52.530930+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:52.530944+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:52.530951+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:52.530957+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:52.530964+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:52.530970+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:52.530977+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:52.530984+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:52.530991+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:52.531006+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:52.531019+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:52.531025+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:57:52.531046+00:00", "quote", 8.53, 8.53]
["2026-08-31T14:57:52.531053+00:00", "quote", 8.53, 8.53]
["2026-08-31T14:57:52.531066+00:00", "quote", 8.53, 8.53]
["2026-08-31T14:57:52.531072+00:00", "quote", 8.53, 8.53]
["2026-08-31T14:57:52.531078+00:00", "quote", 8.53, 8.53]
["2026-08-31T14:57:52.531092+00:00", "quote", 8.53, 8.53]
["2026-08-31T14:57:52.531098+00:00", "quote", 8.53, 8.53]
["2026-08-31T14:57:52.531111+00:00", "quote", 8.53, 8.53]
["2026-08-31T14:57:52.531118+00:00", "quote", 8.53, 8.53]
["2026-08-31T14:57:52.531125+00:00", "quote", 8.53, 8.53]
["2026-08-31T14:57:52.531148+00:00", "quote", 8.53, 8.53]
["2026-08-31T14:57:52.531161+00:00", "quote", 8.53, 8.53]
["2026-08-31T14:57:52.531176+00:00", "quote", 8.53, 8.53]
["2026-08-31T14:57:52.531182+00:00", "quote", 8.53, 8.53]
["2026-08-31T14:57:52.531186+00:00", "trade", 8.53, 15.0]
["2026-08-31T14:57:52.531195+00:00", "trade", 8.53, 7.0]
["2026-08-31T14:57:52.531195+00:00", "trade", 8.53, 88.0]
["2026-08-31T14:57:52.531206+00:00", "trade", 8.53, 12.0]
["2026-08-31T14:57:52.531336+00:00", "quote", 8.53, 8.53]
["2026-08-31T14:57:52.531413+00:00", "quote", 8.53, 8.53]
["2026-08-31T14:57:52.531425+00:00", "quote", 8.53, 8.53]
["2026-08-31T14:57:52.531436+00:00", "quote", 8.53, 8.53]
["2026-08-31T14:57:52.531473+00:00", "quote", 8.53, 8.53]
["2026-08-31T14:57:52.531489+00:00", "quote", 8.53, 8.53]
["2026-08-31T14:57:52.531513+00:00", "trade", 8.53, 4.0]
["2026-08-31T14:57:52.531515+00:00", "trade", 8.53, 100.0]
["2026-08-31T14:57:52.531515+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:52.531643+00:00", "trade", 8.53, 34.0]
["2026-08-31T14:57:52.531901+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:52.531919+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:52.531947+00:00", "trade", 8.53, 200.0]
["2026-08-31T14:57:52.532043+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:52.532280+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:52.532316+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:52.532760+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:52.534199+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:52.536027+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:52.553310+00:00", "trade", 8.535, 100.0]
["2026-08-31T14:57:52.553312+00:00", "trade", 8.535, 100.0]
["2026-08-31T14:57:52.553358+00:00", "trade", 8.535, 100.0]
["2026-08-31T14:57:52.553360+00:00", "trade", 8.535, 100.0]
["2026-08-31T14:57:52.553416+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:52.553988+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:52.554056+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:52.554063+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:52.554506+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:52.555085+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:52.567349+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:52.567356+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:52.656547+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:52.656552+00:00", "trade", 8.54, 80.0]
["2026-08-31T14:57:52.656555+00:00", "trade", 8.54, 200.0]
["2026-08-31T14:57:52.656555+00:00", "trade", 8.54, 10.0]
["2026-08-31T14:57:52.656557+00:00", "trade", 8.54, 100.0]
["2026-08-31T14:57:52.656559+00:00", "trade", 8.54, 100.0]
["2026-08-31T14:57:52.656591+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:52.656597+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:52.656598+00:00", "trade", 8.54, 9.0]
["2026-08-31T14:57:52.656605+00:00", "trade", 8.54, 7.0]
["2026-08-31T14:57:52.656612+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:52.656618+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:52.656626+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:52.656633+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:52.656639+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:52.656641+00:00", "trade", 8.54, 22.0]
["2026-08-31T14:57:52.656643+00:00", "trade", 8.54, 3.0]
["2026-08-31T14:57:52.656643+00:00", "trade", 8.54, 100.0]
["2026-08-31T14:57:52.656645+00:00", "trade", 8.54, 5.0]
["2026-08-31T14:57:52.656645+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:52.656648+00:00", "trade", 8.54, 100.0]
["2026-08-31T14:57:52.656651+00:00", "trade", 8.54, 5.0]
["2026-08-31T14:57:52.656651+00:00", "trade", 8.54, 100.0]
["2026-08-31T14:57:52.656669+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:52.656676+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:57:52.656677+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:57:52.656698+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:57:52.656711+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:57:52.656730+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:57:52.656755+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:57:52.656761+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:57:52.656767+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:57:52.656774+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:57:52.656788+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:57:52.656795+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:57:52.656801+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:57:52.656855+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:57:52.657082+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:57:52.657123+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:57:52.657165+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:57:52.657212+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:57:52.657261+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:57:52.657269+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:57:52.657280+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:57:52.657401+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:57:52.657427+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:57:52.657460+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:57:52.657851+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:57:52.657876+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:57:52.658134+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:57:52.661619+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:57:52.666786+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:57:52.694320+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:57:52.756729+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:57:53.133762+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:57:53.134473+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:57:53.134491+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:57:53.134544+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:57:53.134955+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:57:53.248502+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:57:53.248813+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:57:53.836864+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:57:53.869685+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:57:54.037308+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:57:54.037756+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:57:54.058230+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:57:54.059203+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:57:55.057500+00:00", "trade", 8.5436, 40.0]
["2026-08-31T14:57:55.640647+00:00", "trade", 8.55, 1.0]
["2026-08-31T14:57:55.824923+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:57:57.806703+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:57:57.807699+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:57:57.809406+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:57:57.809858+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:57:58.701985+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:57:59.944058+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:57:59.944951+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:57:59.951075+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:57:59.954141+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:00.016193+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:00.405498+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:01.027093+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:04.011792+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:04.011842+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:04.011856+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:04.012339+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:04.017598+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:04.018052+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:04.104652+00:00", "trade", 8.5499, 50.0]
["2026-08-31T14:58:04.105425+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:04.105893+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:04.562324+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:04.596901+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:04.703239+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:04.703270+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:04.703296+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:04.703820+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:05.372031+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:05.783301+00:00", "trade", 8.545, 500.0]
["2026-08-31T14:58:05.783348+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:07.122845+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:07.890756+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:07.890817+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:07.891292+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:07.892312+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:07.893725+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:07.893785+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:07.928940+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:08.735852+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:08.902734+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:08.995577+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:09.513527+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:09.964636+00:00", "trade", 8.5493, 1000.0]
["2026-08-31T14:58:09.965327+00:00", "trade", 8.55, 5.0]
["2026-08-31T14:58:09.965364+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:09.965412+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:10.280263+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:10.284416+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:10.748504+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:10.866725+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:10.866751+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:10.867269+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:11.386928+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:11.386961+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:11.387490+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:12.227242+00:00", "trade", 8.545, 7.0]
["2026-08-31T14:58:12.722266+00:00", "trade", 8.5388, 38.0]
["2026-08-31T14:58:14.624148+00:00", "trade", 8.545, 1.0]
["2026-08-31T14:58:14.823229+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:17.082992+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:17.095339+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:58:17.095339+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:17.095341+00:00", "trade", 8.55, 20.0]
["2026-08-31T14:58:17.095342+00:00", "trade", 8.55, 9.0]
["2026-08-31T14:58:17.095344+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:58:17.095369+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:17.095375+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:17.095381+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:17.095388+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:17.095403+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:17.095410+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:17.095416+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:17.095431+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:58:17.095444+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:58:17.095451+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:58:17.095457+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:58:17.095464+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:58:17.095470+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:58:17.095476+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:58:17.095490+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:58:17.095577+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:58:17.095597+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:58:17.095615+00:00", "trade", 8.55, 1.0]
["2026-08-31T14:58:17.095663+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:58:17.095805+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:58:17.095814+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:58:17.095856+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:58:17.095868+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:58:17.095908+00:00", "trade", 8.55, 2.0]
["2026-08-31T14:58:17.095909+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:58:17.095909+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:58:17.096082+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:58:17.096218+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:58:17.096277+00:00", "trade", 8.55, 31.0]
["2026-08-31T14:58:17.096337+00:00", "trade", 8.55, 2.0]
["2026-08-31T14:58:17.096396+00:00", "trade", 8.55, 16.0]
["2026-08-31T14:58:17.096458+00:00", "trade", 8.55, 24.0]
["2026-08-31T14:58:17.096925+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:58:17.097678+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:58:17.098645+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:58:17.098766+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:58:17.100471+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:58:17.128486+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:58:17.196103+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:58:17.203353+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:58:17.281549+00:00", "trade", 8.555, 200.0]
["2026-08-31T14:58:17.282010+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:58:17.293420+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:58:17.295806+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:58:17.296658+00:00", "trade", 8.555, 100.0]
["2026-08-31T14:58:17.300478+00:00", "trade", 8.555, 158.0]
["2026-08-31T14:58:18.318295+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:58:19.719399+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:58:19.719400+00:00", "trade", 8.55, 86.0]
["2026-08-31T14:58:19.719457+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:58:19.719980+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:58:19.720021+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:58:19.720121+00:00", "trade", 8.55, 300.0]
["2026-08-31T14:58:19.720154+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:58:19.720155+00:00", "trade", 8.55, 200.0]
["2026-08-31T14:58:19.720197+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:58:19.720228+00:00", "trade", 8.55, 14.0]
["2026-08-31T14:58:19.720228+00:00", "trade", 8.55, 38.0]
["2026-08-31T14:58:19.720267+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:58:19.720281+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:58:19.720495+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:58:19.720509+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:58:19.720524+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:58:19.720531+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:58:19.720535+00:00", "trade", 8.55, 7.0]
["2026-08-31T14:58:19.720539+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:58:19.720550+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:58:19.720561+00:00", "quote", 8.55, 8.56]
["2026-08-31T14:58:19.720568+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:58:19.720583+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:58:19.720589+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:58:19.720595+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:58:19.720602+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:58:19.720613+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:58:19.720634+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:58:19.720635+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:58:19.720653+00:00", "trade", 8.55, 19.0]
["2026-08-31T14:58:19.720655+00:00", "trade", 8.55, 100.0]
["2026-08-31T14:58:19.720660+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:58:19.720731+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:58:19.720738+00:00", "quote", 8.55, 8.55]
["2026-08-31T14:58:19.720848+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:19.721033+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:19.721053+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:19.721137+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:19.721344+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:19.721594+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:19.732757+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:19.752076+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:19.752480+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:19.923282+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:20.232217+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:20.723216+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:20.846423+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:21.226110+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:21.226654+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:21.227109+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:21.228923+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:26.619517+00:00", "trade", 8.5499, 20.0]
["2026-08-31T14:58:27.734025+00:00", "trade", 8.54, 19.0]
["2026-08-31T14:58:30.605998+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:30.872060+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:30.872532+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:30.872797+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:30.877879+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:30.954163+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:31.035466+00:00", "trade", 8.55, 2.0]
["2026-08-31T14:58:31.036265+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:31.108819+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:32.197261+00:00", "trade", 8.545, 6.0]
["2026-08-31T14:58:32.220919+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:33.568629+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:33.569322+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:33.681365+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:33.753590+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:34.178962+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:35.032732+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:35.797750+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:36.957016+00:00", "trade", 8.545669, 1.0]
["2026-08-31T14:58:37.170772+00:00", "trade", 8.545, 2000.0]
["2026-08-31T14:58:37.171571+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:38.019110+00:00", "trade", 8.5393, 4.0]
["2026-08-31T14:58:38.270971+00:00", "trade", 8.5441, 100.0]
["2026-08-31T14:58:38.299978+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:38.454666+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:40.528520+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:44.408326+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:44.898780+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:44.915607+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:44.915614+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:44.915620+00:00", "trade", 8.54, 400.0]
["2026-08-31T14:58:44.915630+00:00", "trade", 8.54, 200.0]
["2026-08-31T14:58:44.915633+00:00", "trade", 8.54, 84.0]
["2026-08-31T14:58:44.915638+00:00", "trade", 8.54, 116.0]
["2026-08-31T14:58:44.915729+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:44.915735+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:44.915743+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:44.915748+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:44.915757+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:44.915771+00:00", "trade", 8.54, 20.0]
["2026-08-31T14:58:44.915772+00:00", "trade", 8.54, 84.0]
["2026-08-31T14:58:44.915777+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:44.915987+00:00", "quote", 8.54, 8.55]
["2026-08-31T14:58:44.915996+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:58:44.916010+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:58:44.916030+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:58:44.916037+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:58:44.916044+00:00", "quote", 8.54, 8.54]
["2026-08-31T14:58:44.916093+00:00", "trade", 8.54, 100.0]
["2026-08-31T14:58:44.916095+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:58:44.916179+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:58:44.916186+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:58:44.916194+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:58:44.916201+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:58:44.916742+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:58:44.916927+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:58:44.917215+00:00", "trade", 8.54, 10.0]
["2026-08-31T14:58:44.917757+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:58:44.920704+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:58:44.951497+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:58:44.983812+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:58:44.984266+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:58:45.001378+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:58:46.433431+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:58:46.851434+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:58:46.852105+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:58:46.852144+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:58:46.852574+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:58:46.852585+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:58:46.852648+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:58:47.901944+00:00", "trade", 8.535, 1.0]
["2026-08-31T14:58:47.916261+00:00", "trade", 8.54, 3.0]
["2026-08-31T14:58:49.300847+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:58:49.334221+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:58:49.691569+00:00", "trade", 8.535, 120.0]
["2026-08-31T14:58:50.833474+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:58:51.561144+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:58:51.726840+00:00", "trade", 8.5435, 3.0]
["2026-08-31T14:58:51.728006+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:58:53.572747+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:58:53.588764+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:58:54.103700+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:58:54.104153+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:58:54.261192+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:58:54.473007+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:58:54.473086+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:58:54.539848+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:58:54.810322+00:00", "trade", 8.5302, 2.0]
["2026-08-31T14:58:55.175460+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:58:55.451583+00:00", "trade", 8.54, 5.0]
["2026-08-31T14:58:56.218830+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:58:56.219415+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:58:56.374642+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:58:57.484935+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:59:00.062144+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:59:01.058807+00:00", "trade", 8.53, 96.0]
["2026-08-31T14:59:01.058807+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:59:01.058808+00:00", "trade", 8.53, 350.0]
["2026-08-31T14:59:01.058810+00:00", "trade", 8.53, 1000.0]
["2026-08-31T14:59:01.058814+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:59:01.058822+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:59:01.058838+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:59:01.058845+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:59:01.058852+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:59:01.058858+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:59:01.058865+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:59:01.058872+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:59:01.058893+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:59:01.058913+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:59:01.058920+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:59:01.058926+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:59:01.058945+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:59:01.058952+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:59:01.059077+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:59:01.059212+00:00", "trade", 8.53, 40.0]
["2026-08-31T14:59:01.059232+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:59:01.059235+00:00", "quote", 8.53, 8.53]
["2026-08-31T14:59:01.059246+00:00", "quote", 8.53, 8.53]
["2026-08-31T14:59:01.059253+00:00", "quote", 8.53, 8.53]
["2026-08-31T14:59:01.059260+00:00", "quote", 8.53, 8.53]
["2026-08-31T14:59:01.059266+00:00", "quote", 8.53, 8.53]
["2026-08-31T14:59:01.059280+00:00", "quote", 8.53, 8.53]
["2026-08-31T14:59:01.059367+00:00", "quote", 8.53, 8.53]
["2026-08-31T14:59:01.059375+00:00", "trade", 8.53, 100.0]
["2026-08-31T14:59:01.059377+00:00", "trade", 8.53, 100.0]
["2026-08-31T14:59:01.059377+00:00", "trade", 8.53, 30.0]
["2026-08-31T14:59:01.059378+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:01.059387+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:01.059493+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:01.059515+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:01.059522+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:01.059564+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:01.059640+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:01.059890+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:01.059991+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:01.071035+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:01.071178+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:01.099576+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:01.129701+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:01.161861+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:01.162155+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:01.162306+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:01.165790+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:01.253563+00:00", "trade", 8.5298, 175.0]
["2026-08-31T14:59:01.254148+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:01.275011+00:00", "trade", 8.5298, 1.0]
["2026-08-31T14:59:01.549124+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:01.549151+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:01.549674+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:01.550168+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:01.629752+00:00", "trade", 8.525, 10.0]
["2026-08-31T14:59:01.630514+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:01.877526+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:01.975317+00:00", "quote", 8.52, 8.54]
["2026-08-31T14:59:01.975338+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:59:01.975357+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:59:01.975385+00:00", "quote", 8.53, 8.54]
["2026-08-31T14:59:01.975387+00:00", "trade", 8.53, 200.0]
["2026-08-31T14:59:01.975393+00:00", "quote", 8.52, 8.54]
["2026-08-31T14:59:01.975400+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:01.975414+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:01.975421+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:01.975447+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:01.975454+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:01.975727+00:00", "quote", 8.53, 8.53]
["2026-08-31T14:59:01.975816+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:01.975817+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:01.976466+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:01.976473+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:01.976533+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:01.977640+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:01.977730+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:01.978134+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:01.985599+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:02.021464+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:02.021470+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:02.022157+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:02.133475+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:02.137365+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:02.137395+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:02.608390+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:02.608935+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:02.658934+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:02.673742+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:02.784763+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:02.944666+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:03.072324+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:03.524801+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:03.524832+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:03.525347+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:03.525670+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:03.525838+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:03.527733+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:03.673359+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:04.269217+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:04.302342+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:04.832174+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:05.074417+00:00", "trade", 8.5278, 116.0]
["2026-08-31T14:59:05.091115+00:00", "trade", 8.5278, 1.0]
["2026-08-31T14:59:05.812896+00:00", "trade", 8.5276, 1.0]
["2026-08-31T14:59:06.420947+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:06.420978+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:06.421064+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:06.421299+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:06.421421+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:06.421753+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:06.539380+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:06.994396+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:07.075054+00:00", "trade", 8.53, 2.0]
["2026-08-31T14:59:07.618371+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:07.618763+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:07.619222+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:07.791764+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:08.460605+00:00", "trade", 8.53, 1.0]
["2026-08-31T14:59:08.460615+00:00", "trade", 8.53, 27.0]
["2026-08-31T14:59:08.460688+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:08.460714+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:08.461212+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:09.873498+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:10.149377+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:15.017830+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:15.205417+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:15.305960+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:15.307035+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:15.451312+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:15.882684+00:00", "trade", 8.525, 100.0]
["2026-08-31T14:59:16.328528+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:16.610350+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:17.048066+00:00", "trade", 8.525, 100.0]
["2026-08-31T14:59:17.048363+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:17.048390+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:17.048835+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:17.048849+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:17.048879+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:17.048904+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:17.049090+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:17.354015+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:17.755630+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:17.755651+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:17.756104+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:18.383958+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:18.540828+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:18.540916+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:18.541343+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:18.541649+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:18.542024+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:18.542475+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:18.617406+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:19.170789+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:19.170850+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:19.170877+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:19.171396+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:19.172353+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:19.172834+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:19.215393+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:19.254334+00:00", "trade", 8.5393, 200.0]
["2026-08-31T14:59:19.438179+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:19.529637+00:00", "trade", 8.53, 150.0]
["2026-08-31T14:59:19.530613+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:19.537196+00:00", "trade", 8.5404, 2.0]
["2026-08-31T14:59:19.620047+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:19.620480+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:19.620508+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:21.568325+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:21.568352+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:21.568852+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:21.568923+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:21.569115+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:21.569446+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:21.581176+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:21.795662+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:21.795992+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:21.807675+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:22.041477+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:22.055132+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:22.502318+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:22.576283+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:22.576341+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:22.576740+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:22.582198+00:00", "trade", 8.525, 158.0]
["2026-08-31T14:59:22.582325+00:00", "trade", 8.525, 100.0]
["2026-08-31T14:59:22.729309+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:22.763210+00:00", "trade", 8.525, 29.0]
["2026-08-31T14:59:23.520265+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:23.520722+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:23.800823+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:23.801288+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:23.819166+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:23.845334+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:23.845778+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:24.077359+00:00", "trade", 8.525, 100.0]
["2026-08-31T14:59:24.077780+00:00", "trade", 8.525, 100.0]
["2026-08-31T14:59:24.533299+00:00", "trade", 8.525, 100.0]
["2026-08-31T14:59:24.533731+00:00", "trade", 8.525, 100.0]
["2026-08-31T14:59:26.915925+00:00", "trade", 8.52, 10.0]
["2026-08-31T14:59:26.915927+00:00", "trade", 8.52, 50.0]
["2026-08-31T14:59:26.915928+00:00", "trade", 8.52, 100.0]
["2026-08-31T14:59:26.915930+00:00", "trade", 8.52, 3.0]
["2026-08-31T14:59:26.915932+00:00", "trade", 8.52, 180.0]
["2026-08-31T14:59:26.915932+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:26.915937+00:00", "trade", 8.52, 10.0]
["2026-08-31T14:59:26.915937+00:00", "trade", 8.52, 60.0]
["2026-08-31T14:59:26.915937+00:00", "trade", 8.52, 86.0]
["2026-08-31T14:59:26.915939+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:26.915940+00:00", "trade", 8.52, 20.0]
["2026-08-31T14:59:26.915944+00:00", "trade", 8.52, 100.0]
["2026-08-31T14:59:26.915945+00:00", "trade", 8.52, 2200.0]
["2026-08-31T14:59:26.915953+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:26.915967+00:00", "trade", 8.52, 1.0]
["2026-08-31T14:59:26.915970+00:00", "trade", 8.52, 55.0]
["2026-08-31T14:59:26.915974+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:26.915988+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:26.915995+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:26.916049+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:26.916061+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:26.916074+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:26.916080+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:26.916086+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:26.916093+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:26.916099+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:26.916111+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:26.916119+00:00", "quote", 8.52, 8.53]
["2026-08-31T14:59:26.916125+00:00", "quote", 8.52, 8.52]
["2026-08-31T14:59:26.916139+00:00", "quote", 8.52, 8.52]
["2026-08-31T14:59:26.916146+00:00", "quote", 8.52, 8.52]
["2026-08-31T14:59:26.916151+00:00", "quote", 8.52, 8.52]
["2026-08-31T14:59:26.916158+00:00", "quote", 8.52, 8.52]
["2026-08-31T14:59:26.916164+00:00", "quote", 8.52, 8.52]
["2026-08-31T14:59:26.916189+00:00", "quote", 8.52, 8.52]
["2026-08-31T14:59:26.916201+00:00", "quote", 8.52, 8.52]
["2026-08-31T14:59:26.916209+00:00", "quote", 8.52, 8.52]
["2026-08-31T14:59:26.916216+00:00", "trade", 8.52, 60.0]
["2026-08-31T14:59:26.916220+00:00", "trade", 8.52, 6.0]
["2026-08-31T14:59:26.916223+00:00", "quote", 8.52, 8.52]
["2026-08-31T14:59:26.916225+00:00", "trade", 8.52, 1000.0]
["2026-08-31T14:59:26.916230+00:00", "trade", 8.52, 8.0]
["2026-08-31T14:59:26.916231+00:00", "quote", 8.52, 8.52]
["2026-08-31T14:59:26.916232+00:00", "trade", 8.52, 135.0]
["2026-08-31T14:59:26.916232+00:00", "trade", 8.52, 7.0]
["2026-08-31T14:59:26.916232+00:00", "trade", 8.52, 1000.0]
["2026-08-31T14:59:26.916234+00:00", "quote", 8.52, 8.52]
["2026-08-31T14:59:26.916235+00:00", "trade", 8.52, 2.0]
["2026-08-31T14:59:26.916239+00:00", "quote", 8.52, 8.52]
["2026-08-31T14:59:26.916268+00:00", "quote", 8.52, 8.52]
["2026-08-31T14:59:26.916284+00:00", "quote", 8.52, 8.52]
["2026-08-31T14:59:26.916288+00:00", "trade", 8.53, 3.0]
["2026-08-31T14:59:26.916341+00:00", "trade", 8.52, 50.0]
["2026-08-31T14:59:26.916360+00:00", "trade", 8.52, 24.0]
["2026-08-31T14:59:26.916361+00:00", "trade", 8.52, 5.0]
["2026-08-31T14:59:26.916362+00:00", "quote", 8.52, 8.52]
["2026-08-31T14:59:26.916363+00:00", "trade", 8.52, 827.0]
["2026-08-31T14:59:26.916373+00:00", "trade", 8.52, 173.0]
["2026-08-31T14:59:26.916374+00:00", "trade", 8.52, 96.0]
["2026-08-31T14:59:26.916374+00:00", "trade", 8.52, 10.0]
["2026-08-31T14:59:26.916375+00:00", "quote", 8.51, 8.52]
["2026-08-31T14:59:26.916417+00:00", "quote", 8.51, 8.52]
["2026-08-31T14:59:26.916424+00:00", "quote", 8.51, 8.52]
["2026-08-31T14:59:26.916527+00:00", "quote", 8.51, 8.52]
["2026-08-31T14:59:26.916542+00:00", "trade", 8.52, 30.0]
["2026-08-31T14:59:26.917013+00:00", "quote", 8.51, 8.52]
["2026-08-31T14:59:26.917285+00:00", "quote", 8.51, 8.52]
["2026-08-31T14:59:26.917333+00:00", "quote", 8.51, 8.52]
["2026-08-31T14:59:26.917471+00:00", "quote", 8.51, 8.52]
["2026-08-31T14:59:26.918130+00:00", "quote", 8.51, 8.52]
["2026-08-31T14:59:26.949990+00:00", "quote", 8.51, 8.52]
["2026-08-31T14:59:26.959985+00:00", "quote", 8.51, 8.52]
["2026-08-31T14:59:26.984314+00:00", "quote", 8.51, 8.52]
["2026-08-31T14:59:27.084372+00:00", "quote", 8.51, 8.52]
["2026-08-31T14:59:27.103723+00:00", "quote", 8.51, 8.52]
["2026-08-31T14:59:28.993541+00:00", "quote", 8.51, 8.52]
["2026-08-31T14:59:29.066011+00:00", "trade", 8.515, 12.0]
["2026-08-31T14:59:29.659584+00:00", "quote", 8.51, 8.52]
["2026-08-31T14:59:30.217829+00:00", "trade", 8.515, 14.0]
["2026-08-31T14:59:30.217839+00:00", "trade", 8.51, 14.0]
["2026-08-31T14:59:30.217847+00:00", "quote", 8.51, 8.52]
["2026-08-31T14:59:30.373754+00:00", "quote", 8.51, 8.52]
["2026-08-31T14:59:30.392588+00:00", "quote", 8.51, 8.52]
["2026-08-31T14:59:30.516555+00:00", "quote", 8.51, 8.52]
["2026-08-31T14:59:30.516875+00:00", "quote", 8.51, 8.52]
["2026-08-31T14:59:33.916773+00:00", "trade", 8.51, 2.0]
["2026-08-31T14:59:34.254119+00:00", "quote", 8.51, 8.52]
["2026-08-31T14:59:34.371469+00:00", "quote", 8.51, 8.52]
["2026-08-31T14:59:34.860771+00:00", "quote", 8.51, 8.52]
["2026-08-31T14:59:39.879077+00:00", "trade", 8.51, 10.0]
["2026-08-31T14:59:39.879078+00:00", "trade", 8.51, 1.0]
["2026-08-31T14:59:39.879757+00:00", "quote", 8.51, 8.52]
["2026-08-31T14:59:39.879788+00:00", "trade", 8.51, 100.0]
["2026-08-31T14:59:39.879821+00:00", "trade", 8.51, 300.0]
["2026-08-31T14:59:39.879846+00:00", "quote", 8.51, 8.52]
["2026-08-31T14:59:39.880048+00:00", "quote", 8.51, 8.52]
["2026-08-31T14:59:39.880260+00:00", "quote", 8.51, 8.52]
["2026-08-31T14:59:39.880323+00:00", "quote", 8.51, 8.52]
["2026-08-31T14:59:39.880350+00:00", "quote", 8.51, 8.52]
["2026-08-31T14:59:39.880542+00:00", "trade", 8.51, 16.0]
["2026-08-31T14:59:39.880561+00:00", "trade", 8.51, 34.0]
["2026-08-31T14:59:39.880600+00:00", "quote", 8.51, 8.52]
["2026-08-31T14:59:39.880795+00:00", "quote", 8.51, 8.52]
["2026-08-31T14:59:39.881126+00:00", "quote", 8.51, 8.52]
["2026-08-31T14:59:39.887115+00:00", "quote", 8.51, 8.52]
["2026-08-31T14:59:39.908454+00:00", "trade", 8.515, 12.0]
["2026-08-31T14:59:39.973971+00:00", "quote", 8.51, 8.52]
["2026-08-31T14:59:39.973980+00:00", "quote", 8.51, 8.52]
["2026-08-31T14:59:39.974091+00:00", "quote", 8.51, 8.52]
["2026-08-31T14:59:42.378909+00:00", "quote", 8.51, 8.52]
["2026-08-31T14:59:42.399468+00:00", "quote", 8.51, 8.52]
["2026-08-31T14:59:42.419031+00:00", "trade", 8.51, 80.0]
["2026-08-31T14:59:42.419052+00:00", "trade", 8.51, 198.0]
["2026-08-31T14:59:42.420008+00:00", "quote", 8.51, 8.52]
["2026-08-31T14:59:42.420041+00:00", "quote", 8.51, 8.52]
["2026-08-31T14:59:42.420072+00:00", "quote", 8.51, 8.52]
["2026-08-31T14:59:42.420233+00:00", "trade", 8.51, 300.0]
["2026-08-31T14:59:42.420696+00:00", "quote", 8.51, 8.52]
["2026-08-31T14:59:42.425944+00:00", "quote", 8.51, 8.52]
["2026-08-31T14:59:42.426677+00:00", "quote", 8.51, 8.52]
["2026-08-31T14:59:42.426906+00:00", "quote", 8.51, 8.52]
["2026-08-31T14:59:42.427127+00:00", "quote", 8.51, 8.52]
["2026-08-31T14:59:42.427388+00:00", "quote", 8.51, 8.52]
["2026-08-31T14:59:42.438667+00:00", "quote", 8.51, 8.52]
["2026-08-31T14:59:42.510182+00:00", "quote", 8.51, 8.52]
["2026-08-31T14:59:44.528647+00:00", "quote", 8.51, 8.52]
["2026-08-31T14:59:44.529781+00:00", "quote", 8.51, 8.52]
["2026-08-31T14:59:45.734686+00:00", "trade", 8.515, 1.0]
["2026-08-31T14:59:47.795914+00:00", "trade", 8.52, 500.0]
["2026-08-31T14:59:49.851853+00:00", "quote", 8.51, 8.52]
["2026-08-31T14:59:50.117066+00:00", "quote", 8.51, 8.52]
["2026-08-31T14:59:50.144558+00:00", "trade", 8.51, 4.0]
["2026-08-31T14:59:50.145313+00:00", "trade", 8.5104, 56.0]
["2026-08-31T14:59:51.341513+00:00", "quote", 8.51, 8.52]
["2026-08-31T14:59:51.925284+00:00", "quote", 8.51, 8.52]
["2026-08-31T14:59:53.793343+00:00", "quote", 8.51, 8.52]
["2026-08-31T14:59:54.205923+00:00", "quote", 8.51, 8.52]
["2026-08-31T14:59:54.206382+00:00", "quote", 8.51, 8.52]
["2026-08-31T14:59:54.665898+00:00", "trade", 8.515, 1.0]
["2026-08-31T14:59:55.036638+00:00", "trade", 8.52, 58.0]
["2026-08-31T14:59:55.037406+00:00", "quote", 8.51, 8.52]
["2026-08-31T14:59:55.538831+00:00", "trade", 8.52, 7.0]
["2026-08-31T14:59:57.016094+00:00", "quote", 8.51, 8.52]
["2026-08-31T14:59:57.016122+00:00", "quote", 8.51, 8.52]
["2026-08-31T14:59:57.017129+00:00", "quote", 8.51, 8.52]
["2026-08-31T14:59:57.019312+00:00", "quote", 8.51, 8.52]
["2026-08-31T14:59:57.349434+00:00", "trade", 8.52, 3.0]
["2026-08-31T14:59:57.350202+00:00", "quote", 8.51, 8.52]
["2026-08-31T14:59:58.751582+00:00", "quote", 8.51, 8.52]
["2026-08-31T14:59:58.751602+00:00", "quote", 8.51, 8.52]
["2026-08-31T14:59:58.751609+00:00", "quote", 8.51, 8.52]
["2026-08-31T14:59:58.751618+00:00", "trade", 8.52, 6.0]
["2026-08-31T14:59:58.751626+00:00", "quote", 8.51, 8.52]
["2026-08-31T14:59:58.752092+00:00", "quote", 8.51, 8.52]
["2026-08-31T14:59:58.752114+00:00", "quote", 8.51, 8.52]
["2026-08-31T14:59:58.760346+00:00", "quote", 8.51, 8.52]
["2026-08-31T14:59:58.760374+00:00", "quote", 8.51, 8.52]
["2026-08-31T14:59:58.760399+00:00", "quote", 8.51, 8.52]
["2026-08-31T14:59:58.761176+00:00", "quote", 8.51, 8.52]
["2026-08-31T14:59:58.831465+00:00", "trade", 8.52, 60.0]
["2026-08-31T14:59:58.831511+00:00", "quote", 8.51, 8.52]
["2026-08-31T14:59:58.851867+00:00", "quote", 8.51, 8.52]
["2026-08-31T14:59:58.851893+00:00", "quote", 8.51, 8.52]
["2026-08-31T14:59:58.856036+00:00", "quote", 8.51, 8.52]
["2026-08-31T14:59:58.931032+00:00", "quote", 8.51, 8.52]
["2026-08-31T14:59:59.001771+00:00", "quote", 8.51, 8.52]
["2026-08-31T14:59:59.001797+00:00", "quote", 8.51, 8.52]
["2026-08-31T14:59:59.315466+00:00", "trade", 8.515, 8.0]
["2026-08-31T14:59:59.322377+00:00", "quote", 8.51, 8.52]
["2026-08-31T14:59:59.449688+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:00:00.285432+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:00:00.386913+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:00:00.386918+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:00:00.815541+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:00:00.875817+00:00", "trade", 8.515, 75.0]
["2026-08-31T15:00:00.875868+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:00:00.875896+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:00:00.916894+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:00:01.039726+00:00", "trade", 8.52, 34.0]
["2026-08-31T15:00:01.039729+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:00:01.039729+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:00:01.039768+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:00:01.039794+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:00:01.040292+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:00:01.410419+00:00", "trade", 8.515, 9.0]
["2026-08-31T15:00:01.410479+00:00", "trade", 8.515, 11.0]
["2026-08-31T15:00:01.839180+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:00:02.021279+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:00:02.021313+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:00:02.443180+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:00:02.634994+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:00:02.635021+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:00:02.635544+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:00:02.748219+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:00:03.215742+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:00:03.522287+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:00:03.844541+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:00:03.844597+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:00:03.859207+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:00:04.326645+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:00:04.471650+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:00:04.716289+00:00", "trade", 8.52, 450.0]
["2026-08-31T15:00:05.166850+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:00:05.198779+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:00:05.269074+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:00:05.269115+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:00:05.302591+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:00:05.402724+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:00:05.716947+00:00", "trade", 8.52, 2.0]
["2026-08-31T15:00:06.452205+00:00", "trade", 8.5176, 2.0]
["2026-08-31T15:00:07.538314+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:00:07.640833+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:00:08.042394+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:00:08.501357+00:00", "trade", 8.5199, 240.0]
["2026-08-31T15:00:08.501403+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:00:09.589640+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:00:09.590070+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:00:09.591087+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:00:09.591113+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:00:10.297774+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:00:10.305022+00:00", "trade", 8.52, 158.0]
["2026-08-31T15:00:11.055126+00:00", "trade", 8.531, 29.0]
["2026-08-31T15:00:11.327871+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:00:11.362279+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:00:11.463494+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:00:11.765487+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:00:11.766348+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:00:11.773560+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:00:15.228744+00:00", "trade", 8.52, 10.0]
["2026-08-31T15:00:15.841318+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:00:15.841652+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:00:16.291191+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:00:16.899851+00:00", "trade", 8.515, 10.0]
["2026-08-31T15:00:17.256665+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:00:17.360685+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:00:18.340324+00:00", "trade", 8.515, 1.0]
["2026-08-31T15:00:19.080777+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:00:19.122805+00:00", "trade", 8.51, 3.0]
["2026-08-31T15:00:19.130484+00:00", "trade", 8.515, 1.0]
["2026-08-31T15:00:19.181016+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:00:19.523149+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:00:19.673442+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:00:21.346182+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:00:21.346239+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:00:21.347274+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:00:21.401175+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:00:23.022505+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:00:23.022546+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:00:23.119842+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:00:23.316291+00:00", "trade", 8.515, 50.0]
["2026-08-31T15:00:23.400785+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:00:23.570975+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:00:23.578693+00:00", "trade", 8.515, 100.0]
["2026-08-31T15:00:23.652145+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:00:23.652653+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:00:23.653214+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:00:23.679607+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:00:24.099662+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:00:24.108063+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:00:24.168312+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:00:24.168340+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:00:24.518827+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:00:24.674411+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:00:24.979201+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:00:25.543194+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:00:26.007814+00:00", "trade", 8.52, 2.0]
["2026-08-31T15:00:26.008581+00:00", "trade", 8.52, 2.0]
["2026-08-31T15:00:26.009091+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:00:26.154285+00:00", "trade", 8.5212, 3.0]
["2026-08-31T15:00:27.093353+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:00:27.093383+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:00:27.093704+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:00:27.754239+00:00", "trade", 8.52, 234.0]
["2026-08-31T15:00:27.754245+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:00:27.754251+00:00", "trade", 8.52, 3.0]
["2026-08-31T15:00:27.754252+00:00", "trade", 8.52, 100.0]
["2026-08-31T15:00:27.754252+00:00", "trade", 8.52, 2.0]
["2026-08-31T15:00:27.754420+00:00", "trade", 8.52, 100.0]
["2026-08-31T15:00:27.754446+00:00", "quote", 8.51, 8.53]
["2026-08-31T15:00:27.754460+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:27.754672+00:00", "trade", 8.52, 10.0]
["2026-08-31T15:00:27.754807+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:27.754868+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:27.755012+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:27.755027+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:27.755050+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:27.755258+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:27.755330+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:27.755360+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:27.755659+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:27.755752+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:27.756366+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:27.757249+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:27.759358+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:27.759759+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:27.759780+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:27.759864+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:27.760504+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:27.760684+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:27.761000+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:27.761203+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:27.762497+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:27.766463+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:27.766502+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:27.769011+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:27.771869+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:27.773643+00:00", "trade", 8.525, 100.0]
["2026-08-31T15:00:27.778054+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:27.784988+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:27.785352+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:27.794425+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:27.795694+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:27.802983+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:27.810244+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:27.810820+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:27.810828+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:27.863110+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:27.873570+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:27.875364+00:00", "trade", 8.525, 1.0]
["2026-08-31T15:00:27.875384+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:27.875395+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:27.876085+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:27.880789+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:27.886202+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:27.940033+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:27.941078+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:27.951549+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:27.952273+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:27.963293+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:27.964897+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:27.975360+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:27.978406+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:27.988945+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:28.001539+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:28.012217+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:28.015043+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:28.025497+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:28.092038+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:28.102500+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:28.106676+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:28.117138+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:28.124683+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:28.135147+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:28.139617+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:28.150092+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:28.151041+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:28.161495+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:28.166039+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:28.176505+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:28.177835+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:28.188287+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:28.191284+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:28.201736+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:28.207770+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:28.218222+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:28.231303+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:28.241761+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:28.257050+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:28.267549+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:28.270436+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:28.280891+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:28.282009+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:28.286203+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:28.291141+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:28.292483+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:28.292968+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:28.293059+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:28.295636+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:28.296126+00:00", "trade", 8.53, 9.0]
["2026-08-31T15:00:28.296190+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:00:28.296427+00:00", "trade", 8.53, 9.0]
["2026-08-31T15:00:28.296515+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:28.303438+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:28.306264+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:28.316721+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:28.321575+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:28.331244+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:28.332026+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:28.333029+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:28.333043+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:28.343499+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:28.346186+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:28.347280+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:28.347309+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:28.356711+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:28.456025+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:28.456026+00:00", "trade", 8.53, 3.0]
["2026-08-31T15:00:28.456027+00:00", "trade", 8.53, 106.0]
["2026-08-31T15:00:28.456029+00:00", "trade", 8.53, 10.0]
["2026-08-31T15:00:28.456034+00:00", "trade", 8.53, 490.0]
["2026-08-31T15:00:28.456034+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:00:28.456034+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:28.456042+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:28.456078+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:28.456084+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:28.456090+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:28.456111+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:28.456125+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:28.456132+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:28.456139+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:28.456145+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:28.456444+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:28.456660+00:00", "trade", 8.53, 2.0]
["2026-08-31T15:00:28.456661+00:00", "trade", 8.53, 8.0]
["2026-08-31T15:00:28.456878+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:28.457109+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:28.457133+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:28.458258+00:00", "trade", 8.53, 300.0]
["2026-08-31T15:00:28.458267+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:00:28.458270+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:00:28.458274+00:00", "trade", 8.53, 1.0]
["2026-08-31T15:00:28.458310+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:00:28.458313+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:28.459161+00:00", "trade", 8.53, 11.0]
["2026-08-31T15:00:28.459552+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:28.459644+00:00", "trade", 8.53, 5.0]
["2026-08-31T15:00:28.459668+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:00:28.460108+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:28.461090+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:28.461115+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:28.461199+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:28.463057+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:28.466545+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:28.476584+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:28.501696+00:00", "trade", 8.5295, 20.0]
["2026-08-31T15:00:28.521214+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:28.531666+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:28.544055+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:28.553943+00:00", "trade", 8.53, 7.0]
["2026-08-31T15:00:28.553946+00:00", "trade", 8.53, 23.0]
["2026-08-31T15:00:28.553950+00:00", "trade", 8.53, 7.0]
["2026-08-31T15:00:28.553966+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:28.553997+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:00:28.554001+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:00:28.554017+00:00", "trade", 8.53, 8.0]
["2026-08-31T15:00:28.554021+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:00:28.554048+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:00:28.554075+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:00:28.554085+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:00:28.554103+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:00:28.554119+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:00:28.554129+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:00:28.554175+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:00:28.554315+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:00:28.554315+00:00", "trade", 8.53, 5.0]
["2026-08-31T15:00:28.554315+00:00", "trade", 8.53, 37.0]
["2026-08-31T15:00:28.554316+00:00", "trade", 8.53, 8.0]
["2026-08-31T15:00:28.554319+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:28.554322+00:00", "trade", 8.53, 10.0]
["2026-08-31T15:00:28.554324+00:00", "trade", 8.53, 38.0]
["2026-08-31T15:00:28.554324+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:00:28.554424+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:28.554431+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:28.554546+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:28.554879+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:28.554990+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:28.555031+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:28.555332+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:28.555384+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:28.555391+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:28.555468+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:28.555675+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:28.556252+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:28.557624+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:28.562939+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:28.566436+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:28.566461+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:28.568257+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:28.568279+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:28.568292+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:28.568395+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:28.569368+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:28.573987+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:28.590243+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:28.609690+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:28.636827+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:28.653837+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:28.674690+00:00", "trade", 8.535, 100.0]
["2026-08-31T15:00:28.718682+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:28.718696+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:28.718820+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:28.718843+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:28.729167+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:28.731906+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:28.742369+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:28.748016+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:28.757438+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:28.758533+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:28.767713+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:28.776362+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:28.786817+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:28.788446+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:28.798908+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:28.799503+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:28.799820+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:28.799890+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:28.799917+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:28.800497+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:28.800513+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:28.824303+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:28.824757+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:28.828395+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:28.828409+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:28.854770+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:28.886174+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:28.909213+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:28.949164+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:28.957369+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:28.964544+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:28.995891+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:29.008132+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:29.009994+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:29.042719+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:29.043814+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:29.051617+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:29.063925+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:29.066303+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:29.108971+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:29.112356+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:29.120369+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:29.121183+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:29.123404+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:29.157787+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:29.253602+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:29.253610+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:29.254235+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:29.258356+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:29.258374+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:29.258625+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:29.258797+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:29.258824+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:29.262139+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:29.262152+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:29.334552+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:29.339017+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:29.348454+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:29.348760+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:29.349599+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:29.350503+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:29.545122+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:29.545134+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:29.556127+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:29.556431+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:29.579364+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:29.606086+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:29.613582+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:30.099050+00:00", "trade", 8.535, 2.0]
["2026-08-31T15:00:30.104913+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:30.119497+00:00", "trade", 8.535, 100.0]
["2026-08-31T15:00:30.119533+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:30.193692+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:30.747011+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:30.822029+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:31.072753+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:31.073488+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:31.073615+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:31.080291+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:31.088710+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:31.198737+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:31.288596+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:31.952098+00:00", "trade", 8.5301, 450.0]
["2026-08-31T15:00:31.963092+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:31.963549+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:32.343284+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:32.343344+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:32.343351+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:32.343370+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:32.343384+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:32.355217+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:32.555376+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:32.555851+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:32.556307+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:32.749757+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:32.749855+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:32.751786+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:32.776567+00:00", "trade", 8.535, 158.0]
["2026-08-31T15:00:32.777326+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:32.784926+00:00", "trade", 8.535, 342.0]
["2026-08-31T15:00:32.898873+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:32.899333+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:33.128386+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:33.128903+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:33.129040+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:33.176820+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:33.229932+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:33.259568+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:34.067436+00:00", "trade", 8.5375, 2.0]
["2026-08-31T15:00:34.067803+00:00", "trade", 8.5375, 1.0]
["2026-08-31T15:00:35.068115+00:00", "trade", 8.54, 2.0]
["2026-08-31T15:00:35.070469+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:35.070923+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:35.094941+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:35.239376+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:35.239407+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:35.423897+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:35.767291+00:00", "trade", 8.535, 100.0]
["2026-08-31T15:00:36.098295+00:00", "trade", 8.535, 1.0]
["2026-08-31T15:00:36.245325+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:36.357717+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:36.406960+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:36.407423+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:37.030141+00:00", "trade", 8.535, 56.0]
["2026-08-31T15:00:37.030661+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:37.033406+00:00", "trade", 8.535, 9.0]
["2026-08-31T15:00:37.047796+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:37.049100+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:37.051180+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:37.060454+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:37.090894+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:37.109553+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:37.110721+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:37.500584+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:37.915688+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:38.137467+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:38.380893+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:38.407931+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:38.415542+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:38.495375+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:38.495827+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:39.907207+00:00", "trade", 8.535, 3.0]
["2026-08-31T15:00:39.907301+00:00", "trade", 8.535, 1.0]
["2026-08-31T15:00:41.676925+00:00", "trade", 8.535, 13.0]
["2026-08-31T15:00:42.306405+00:00", "trade", 8.535, 42.0]
["2026-08-31T15:00:42.460126+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:42.731568+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:42.928768+00:00", "trade", 8.5288, 36.0]
["2026-08-31T15:00:43.092013+00:00", "trade", 8.54, 1.0]
["2026-08-31T15:00:43.783545+00:00", "trade", 8.534, 6.0]
["2026-08-31T15:00:44.714265+00:00", "trade", 8.5301, 1.0]
["2026-08-31T15:00:44.715007+00:00", "trade", 8.54, 1.0]
["2026-08-31T15:00:44.909038+00:00", "trade", 8.54, 1.0]
["2026-08-31T15:00:47.049489+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:47.051312+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:47.313396+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:47.421827+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:49.059883+00:00", "trade", 8.53, 50.0]
["2026-08-31T15:00:50.076923+00:00", "trade", 8.535, 10.0]
["2026-08-31T15:00:51.459365+00:00", "trade", 8.53, 3.0]
["2026-08-31T15:00:51.459400+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:00:51.459401+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:51.459404+00:00", "trade", 8.53, 400.0]
["2026-08-31T15:00:51.459408+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:51.459430+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:51.459436+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:51.459443+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:51.459473+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:51.459479+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:51.459486+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:51.459493+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:51.459499+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:51.459506+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:51.459606+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:00:51.459615+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:00:51.459631+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:00:51.459637+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:00:51.459644+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:00:51.459650+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:00:51.459657+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:00:51.459663+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:00:51.459698+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:00:51.459704+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:00:51.459718+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:00:51.459731+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:00:51.459751+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:00:51.459772+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:00:51.459773+00:00", "trade", 8.53, 1.0]
["2026-08-31T15:00:51.459773+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:00:51.459788+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:00:51.459791+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:51.459795+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:00:51.459798+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:51.459917+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:51.460027+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:51.460073+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:51.460136+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:51.460308+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:51.460431+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:51.460486+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:51.463879+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:51.464287+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:51.471463+00:00", "trade", 8.53, 3.0]
["2026-08-31T15:00:51.472143+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:51.557552+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:51.599234+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:53.504774+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:53.504806+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:53.505267+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:53.521897+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:54.029968+00:00", "trade", 8.53, 1.0]
["2026-08-31T15:00:54.097005+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:54.104518+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:54.864515+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:54.864527+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:54.864725+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:54.864977+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:55.378774+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:55.378832+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:55.379176+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:55.462493+00:00", "trade", 8.5286, 500.0]
["2026-08-31T15:00:56.391685+00:00", "trade", 8.53, 150.0]
["2026-08-31T15:00:56.391731+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:56.391762+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:56.392038+00:00", "trade", 8.53, 32.0]
["2026-08-31T15:00:56.392151+00:00", "quote", 8.52, 8.54]
["2026-08-31T15:00:56.392219+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:56.392249+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:56.392527+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:56.392604+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:00:56.393770+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:56.394184+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:56.394243+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:56.394528+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:56.394718+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:56.394729+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:56.395178+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:56.395790+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:56.396516+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:56.400004+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:56.404475+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:56.407553+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:56.414497+00:00", "trade", 8.535, 7.0]
["2026-08-31T15:00:56.416188+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:56.747742+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:56.752829+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:56.758264+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:56.841377+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:56.973169+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:56.974060+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:57.077117+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:57.081581+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:57.081582+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:57.081589+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:57.081596+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:57.081850+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:57.084476+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:57.102351+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:57.102377+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:58.371442+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:00:58.371530+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:00:58.371535+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:58.371537+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:58.371548+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:58.371911+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:58.372044+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:58.372143+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:00:58.372227+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:58.372253+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:58.372722+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:58.373175+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:58.373617+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:58.373725+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:58.928462+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:58.928602+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:58.928836+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:58.929097+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:58.929107+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:58.929521+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:58.930692+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:59.357983+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:59.358380+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:59.358884+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:59.358894+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:59.368335+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:59.423135+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:00:59.423579+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:00.067815+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:00.195904+00:00", "trade", 8.535, 4.0]
["2026-08-31T15:01:00.196569+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:00.196629+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:00.197091+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:00.240642+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:00.408271+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:00.409118+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:00.734670+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:01.084732+00:00", "trade", 8.5395, 5.0]
["2026-08-31T15:01:01.088895+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:01.094921+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:01.095392+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:01.095593+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:01.096096+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:01.105568+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:01.106018+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:01.106473+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:01.598380+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:01.603443+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:01.638299+00:00", "trade", 8.535, 800.0]
["2026-08-31T15:01:03.534770+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:04.171542+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:04.171602+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:04.172088+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:04.172105+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:04.172555+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:04.173031+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:04.173042+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:04.181571+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:04.182021+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:04.280903+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:06.681338+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:01:06.683717+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:06.683760+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:06.685661+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:06.687456+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:06.696056+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:06.706017+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:06.738297+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:06.738311+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:07.000513+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:07.056906+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:07.176200+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:08.987489+00:00", "trade", 8.535, 100.0]
["2026-08-31T15:01:08.987492+00:00", "trade", 8.535, 100.0]
["2026-08-31T15:01:08.987840+00:00", "trade", 8.54, 2.0]
["2026-08-31T15:01:08.987921+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:08.987933+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:08.988021+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:08.988029+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:08.988387+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:08.988843+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:08.989317+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:08.989772+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:08.990129+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:09.051556+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:09.052118+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:09.561422+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:09.561880+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:09.685739+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:09.686254+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:09.686266+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:09.686320+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:10.313850+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:10.402539+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:10.876387+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:10.920353+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:12.117722+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:12.118229+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:12.118288+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:12.118341+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:12.118715+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:12.118740+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:12.119004+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:12.267017+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:12.267036+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:12.638677+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:17.966750+00:00", "trade", 8.535, 50.0]
["2026-08-31T15:01:18.719214+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:18.719240+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:18.719620+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:18.719631+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:18.719762+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:18.720047+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:18.720128+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:19.576279+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:20.050677+00:00", "trade", 8.535, 4.0]
["2026-08-31T15:01:20.347528+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:20.776847+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:20.777321+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:20.777340+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:20.779348+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:20.786818+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:22.350526+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:22.350843+00:00", "quote", 8.52, 8.54]
["2026-08-31T15:01:22.351347+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:22.351676+00:00", "quote", 8.52, 8.54]
["2026-08-31T15:01:22.352155+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:22.355123+00:00", "quote", 8.52, 8.54]
["2026-08-31T15:01:22.355785+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:22.358597+00:00", "quote", 8.52, 8.54]
["2026-08-31T15:01:22.359081+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:22.607464+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:22.625948+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:22.626098+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:22.626580+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:22.627027+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:22.627473+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:22.836920+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:22.840768+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:22.841216+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:22.852215+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:22.954585+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:23.020416+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:23.108046+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:23.123761+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:23.371029+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:23.371229+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:23.371834+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:23.382755+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:23.399069+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:23.399078+00:00", "trade", 8.53, 7.0]
["2026-08-31T15:01:23.399079+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:23.399459+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:23.399577+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:23.399594+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:23.399923+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:23.779516+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:23.779989+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:23.840006+00:00", "quote", 8.52, 8.54]
["2026-08-31T15:01:23.840521+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:23.840528+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:23.840931+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:23.845150+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:23.851739+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:24.041049+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:24.059750+00:00", "quote", 8.52, 8.54]
["2026-08-31T15:01:24.060275+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:24.262492+00:00", "quote", 8.52, 8.54]
["2026-08-31T15:01:24.262709+00:00", "trade", 8.53, 24.0]
["2026-08-31T15:01:24.262731+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:01:24.263022+00:00", "trade", 8.53, 25.0]
["2026-08-31T15:01:24.263047+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:01:24.263053+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:01:24.263074+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:01:24.263081+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:01:24.263258+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:01:24.263469+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:01:24.264102+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:01:24.291798+00:00", "trade", 8.53, 2.0]
["2026-08-31T15:01:24.311887+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:01:24.311894+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:01:24.311933+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:01:24.362715+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:01:24.633837+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:01:24.848771+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:01:24.896892+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:01:24.896899+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:01:24.896918+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:01:24.897420+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:01:24.897929+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:01:24.900656+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:01:25.014835+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:01:25.015350+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:01:25.500616+00:00", "trade", 8.525, 50.0]
["2026-08-31T15:01:25.678668+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:01:25.820524+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:01:25.821048+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:01:26.237087+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:01:26.237154+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:01:26.237162+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:01:26.237181+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:01:26.241187+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:01:26.241253+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:01:26.241268+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:01:26.241707+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:01:26.241720+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:01:27.112965+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:01:27.213817+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:01:27.587061+00:00", "trade", 8.5276, 7.0]
["2026-08-31T15:01:27.587426+00:00", "trade", 8.5276, 1.0]
["2026-08-31T15:01:28.136210+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:01:28.138721+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:01:29.274367+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:01:29.274379+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:01:29.274389+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:01:29.274840+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:01:29.285107+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:01:29.288988+00:00", "trade", 8.5276, 23.0]
["2026-08-31T15:01:29.289362+00:00", "trade", 8.5276, 1.0]
["2026-08-31T15:01:29.308680+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:01:29.401854+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:01:30.027834+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:01:30.028341+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:01:30.028826+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:01:30.039165+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:01:30.109956+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:01:30.147965+00:00", "trade", 8.53, 175.0]
["2026-08-31T15:01:30.282984+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:01:30.605932+00:00", "trade", 8.525, 50.0]
["2026-08-31T15:01:30.626096+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:01:30.680502+00:00", "trade", 8.53, 1.0]
["2026-08-31T15:01:30.681488+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:01:30.990729+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:01:30.991156+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:01:30.992017+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:01:31.092925+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:01:32.210086+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:01:32.210216+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:32.210288+00:00", "trade", 8.53, 3.0]
["2026-08-31T15:01:32.210340+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:32.210347+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:32.210353+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:32.210562+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:32.210770+00:00", "trade", 8.53, 158.0]
["2026-08-31T15:01:32.211019+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:32.218286+00:00", "trade", 8.535, 158.0]
["2026-08-31T15:01:32.218296+00:00", "trade", 8.535, 200.0]
["2026-08-31T15:01:32.218300+00:00", "trade", 8.535, 100.0]
["2026-08-31T15:01:32.226677+00:00", "trade", 8.535, 158.0]
["2026-08-31T15:01:32.247991+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:32.248210+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:32.622304+00:00", "trade", 8.5369, 118.0]
["2026-08-31T15:01:32.924636+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:32.924643+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:32.924650+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:32.925002+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:01:32.930363+00:00", "trade", 8.535, 2.0]
["2026-08-31T15:01:32.931154+00:00", "trade", 8.54, 3.0]
["2026-08-31T15:01:32.932607+00:00", "trade", 8.535, 2.0]
["2026-08-31T15:01:32.935547+00:00", "trade", 8.53, 47.0]
["2026-08-31T15:01:32.935743+00:00", "trade", 8.53, 35.0]
["2026-08-31T15:01:32.944627+00:00", "trade", 8.535, 1.0]
["2026-08-31T15:01:33.025771+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:01:33.025778+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:01:33.025785+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:01:33.025804+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:01:33.025833+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:01:33.025882+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:01:33.026045+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:01:33.026059+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:01:33.026147+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:01:33.026147+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:01:33.026355+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:01:33.026529+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:01:33.026586+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:01:33.026739+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:01:33.026749+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:01:33.027702+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:01:33.027759+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:01:33.028124+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:01:33.028455+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:01:33.029925+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:01:33.029950+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:01:33.063384+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:01:33.063397+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:01:33.063406+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:01:33.068038+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:01:33.172433+00:00", "trade", 8.525, 1.0]
["2026-08-31T15:01:33.174231+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:01:33.179949+00:00", "trade", 8.5295, 42.0]
["2026-08-31T15:01:33.181656+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:01:33.183265+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:01:33.194052+00:00", "trade", 8.525, 158.0]
["2026-08-31T15:01:33.845326+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:01:34.021001+00:00", "trade", 8.5269, 52.0]
["2026-08-31T15:01:34.364484+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:01:35.687062+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:01:35.766250+00:00", "trade", 8.52, 100.0]
["2026-08-31T15:01:35.766688+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:01:35.766695+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:01:35.766730+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:01:35.766739+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:01:35.766805+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:01:35.766812+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:01:35.766950+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:01:35.846882+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:01:36.188486+00:00", "trade", 8.5269, 11.0]
["2026-08-31T15:01:36.208011+00:00", "trade", 8.5269, 1.0]
["2026-08-31T15:01:36.767252+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:01:36.767442+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:01:36.767746+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:01:36.768287+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:01:36.768345+00:00", "trade", 8.52, 1139.0]
["2026-08-31T15:01:36.768345+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:01:36.768406+00:00", "trade", 8.52, 28.0]
["2026-08-31T15:01:36.768417+00:00", "trade", 8.52, 100.0]
["2026-08-31T15:01:36.768628+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:01:36.768635+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:01:36.768636+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:01:36.768648+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:01:36.768655+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:01:36.768661+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:01:36.768668+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:01:36.768675+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:01:36.768693+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:01:36.768700+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:01:36.768723+00:00", "trade", 8.52, 100.0]
["2026-08-31T15:01:36.768724+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:36.768877+00:00", "trade", 8.52, 27.0]
["2026-08-31T15:01:36.768969+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:36.769217+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:36.769346+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:36.769392+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:36.769648+00:00", "trade", 8.52, 1.0]
["2026-08-31T15:01:36.769648+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:36.770387+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:36.772277+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:36.792429+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:36.814320+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:36.814326+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:36.859846+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:37.002402+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:37.018374+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:37.127338+00:00", "trade", 8.52, 10.0]
["2026-08-31T15:01:37.127431+00:00", "trade", 8.52, 90.0]
["2026-08-31T15:01:37.128402+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:37.870922+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:37.945946+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:37.989097+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:38.761316+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:39.722311+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:39.722393+00:00", "trade", 8.515, 8.0]
["2026-08-31T15:01:39.769653+00:00", "trade", 8.515, 34.0]
["2026-08-31T15:01:39.769693+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:39.769720+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:39.770157+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:39.770170+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:39.770618+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:39.871612+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:40.107293+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:40.267967+00:00", "trade", 8.515, 8.0]
["2026-08-31T15:01:40.287436+00:00", "trade", 8.515, 1.0]
["2026-08-31T15:01:40.628440+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:41.027030+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:41.028663+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:41.043615+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:41.709117+00:00", "trade", 8.52, 100.0]
["2026-08-31T15:01:41.709970+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:41.710243+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:41.995268+00:00", "trade", 8.5167, 2.0]
["2026-08-31T15:01:42.421037+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:42.421064+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:42.421569+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:42.422049+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:42.422506+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:42.545689+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:42.660824+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:42.992058+00:00", "trade", 8.525444, 1.0]
["2026-08-31T15:01:43.080413+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:43.080461+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:43.080506+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:43.080535+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:43.080881+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:43.114112+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:43.294793+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:43.672604+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:43.672967+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:43.672974+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:43.672990+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:43.673069+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:43.819079+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:43.819533+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:43.819703+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:43.858272+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:43.858613+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:43.898610+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:43.898725+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:43.948259+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:43.948369+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:44.099174+00:00", "trade", 8.52, 3.0]
["2026-08-31T15:01:44.338188+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:44.338274+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:44.341390+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:44.384157+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:45.050787+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:45.050816+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:45.051334+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:45.051567+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:45.051939+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:45.092771+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:45.788266+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:46.302041+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:46.302501+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:46.557813+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:46.591713+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:46.592162+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:46.796352+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:46.796421+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:46.800258+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:47.137858+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:47.188958+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:47.269986+00:00", "trade", 8.5199, 4.0]
["2026-08-31T15:01:47.290758+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:48.061104+00:00", "trade", 8.515, 100.0]
["2026-08-31T15:01:48.061193+00:00", "trade", 8.515, 100.0]
["2026-08-31T15:01:48.061546+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:48.061601+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:48.061624+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:48.061931+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:48.062005+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:48.415298+00:00", "trade", 8.515, 130.0]
["2026-08-31T15:01:48.758059+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:48.758513+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:51.086628+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:51.087092+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:51.782717+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:51.968116+00:00", "trade", 8.515, 100.0]
["2026-08-31T15:01:54.054508+00:00", "trade", 8.515, 3.0]
["2026-08-31T15:01:55.025910+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:55.219381+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:55.219846+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:56.707664+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:56.708399+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:56.710258+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:01:57.527010+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:02:00.012825+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:02:00.013289+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:02:00.289351+00:00", "trade", 8.515, 2.0]
["2026-08-31T15:02:00.289844+00:00", "trade", 8.515, 2.0]
["2026-08-31T15:02:00.309281+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:02:02.250229+00:00", "trade", 8.515, 24.0]
["2026-08-31T15:02:03.341876+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:02:04.054439+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:02:04.182759+00:00", "trade", 8.515, 1.0]
["2026-08-31T15:02:04.725904+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:02:04.779403+00:00", "trade", 8.515, 9.0]
["2026-08-31T15:02:04.827714+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:02:05.605734+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:02:05.853564+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:02:06.123781+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:02:06.124157+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:02:06.263724+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:02:06.435980+00:00", "trade", 8.5127, 73.0]
["2026-08-31T15:02:08.710597+00:00", "trade", 8.515, 100.0]
["2026-08-31T15:02:08.890436+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:02:08.890814+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:02:10.291349+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:02:10.382367+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:02:11.404578+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:02:13.375711+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:02:13.381860+00:00", "trade", 8.515, 100.0]
["2026-08-31T15:02:13.382542+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:02:13.382546+00:00", "trade", 8.515, 2.0]
["2026-08-31T15:02:13.382789+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:02:13.383008+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:02:13.773309+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:02:15.114707+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:02:15.237217+00:00", "trade", 8.51, 10.0]
["2026-08-31T15:02:16.076449+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:02:19.385418+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:02:19.531307+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:02:20.164181+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:02:21.162924+00:00", "trade", 8.515, 3884.0]
["2026-08-31T15:02:21.414786+00:00", "trade", 8.515, 2.0]
["2026-08-31T15:02:22.455027+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:02:22.455285+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:02:23.300024+00:00", "trade", 8.5245, 16.0]
["2026-08-31T15:02:24.656049+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:02:24.656573+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:02:24.982564+00:00", "trade", 8.515, 20.0]
["2026-08-31T15:02:26.156189+00:00", "trade", 8.5246, 4.0]
["2026-08-31T15:02:26.156250+00:00", "trade", 8.5246, 4.0]
["2026-08-31T15:02:29.044687+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:02:30.230967+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:02:32.389176+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:02:33.952739+00:00", "trade", 8.5174, 10.0]
["2026-08-31T15:02:34.823836+00:00", "trade", 8.5199, 2.0]
["2026-08-31T15:02:36.139987+00:00", "trade", 8.5346, 118.0]
["2026-08-31T15:02:37.541439+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:02:38.632556+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:02:39.244353+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:02:39.246410+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:02:39.246435+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:02:39.246949+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:02:42.908709+00:00", "trade", 8.515, 10.0]
["2026-08-31T15:02:42.909481+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:02:42.971143+00:00", "trade", 8.52, 100.0]
["2026-08-31T15:02:43.078397+00:00", "trade", 8.515, 10.0]
["2026-08-31T15:02:43.161960+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:02:43.162820+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:02:44.701620+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:02:45.891852+00:00", "trade", 8.5227, 47.0]
["2026-08-31T15:02:46.303221+00:00", "trade", 8.52, 3.0]
["2026-08-31T15:02:46.313891+00:00", "trade", 8.515, 69.0]
["2026-08-31T15:02:46.604841+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:02:46.859426+00:00", "trade", 8.5341, 100.0]
["2026-08-31T15:02:48.038668+00:00", "trade", 8.52, 11.0]
["2026-08-31T15:02:49.946142+00:00", "trade", 8.515, 107.0]
["2026-08-31T15:02:49.948964+00:00", "trade", 8.515, 1.0]
["2026-08-31T15:02:49.952965+00:00", "trade", 8.5136, 1.0]
["2026-08-31T15:02:50.360220+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:02:50.365784+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:02:50.698545+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:02:51.445327+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:02:52.553766+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:02:54.604135+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:02:58.048902+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:02:58.681404+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:03:00.548654+00:00", "trade", 8.5158, 29.0]
["2026-08-31T15:03:00.549030+00:00", "trade", 8.5158, 1.0]
["2026-08-31T15:03:02.156075+00:00", "trade", 8.52, 32.0]
["2026-08-31T15:03:05.549328+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:03:07.514165+00:00", "trade", 8.51, 300.0]
["2026-08-31T15:03:07.514208+00:00", "trade", 8.51, 100.0]
["2026-08-31T15:03:07.514272+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:03:07.514288+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:03:07.525185+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:03:07.525215+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:03:11.392552+00:00", "trade", 8.515, 100.0]
["2026-08-31T15:03:12.093012+00:00", "trade", 8.515, 7.0]
["2026-08-31T15:03:12.230952+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:03:13.465979+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:03:14.273287+00:00", "trade", 8.5239, 26.0]
["2026-08-31T15:03:14.886249+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:03:15.172504+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:03:15.172511+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:03:15.271344+00:00", "trade", 8.51, 20.0]
["2026-08-31T15:03:16.373472+00:00", "trade", 8.515, 5.0]
["2026-08-31T15:03:16.550998+00:00", "trade", 8.515, 35.0]
["2026-08-31T15:03:17.883729+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:03:19.616812+00:00", "trade", 8.515, 89.0]
["2026-08-31T15:03:19.619126+00:00", "trade", 8.515, 158.0]
["2026-08-31T15:03:19.619713+00:00", "trade", 8.51, 3.0]
["2026-08-31T15:03:19.619766+00:00", "trade", 8.515, 200.0]
["2026-08-31T15:03:19.620568+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:03:19.624994+00:00", "trade", 8.515, 158.0]
["2026-08-31T15:03:21.019318+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:03:21.019346+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:03:21.019861+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:03:22.656786+00:00", "trade", 8.51, 3.0]
["2026-08-31T15:03:23.366336+00:00", "trade", 8.515, 100.0]
["2026-08-31T15:03:24.368200+00:00", "trade", 8.52, 4.0]
["2026-08-31T15:03:25.863872+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:03:25.863899+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:03:26.633719+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:03:28.386390+00:00", "trade", 8.515, 10.0]
["2026-08-31T15:03:28.942999+00:00", "trade", 8.515, 100.0]
["2026-08-31T15:03:30.186568+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:03:30.186603+00:00", "trade", 8.515, 10.0]
["2026-08-31T15:03:30.960266+00:00", "trade", 8.515, 10.0]
["2026-08-31T15:03:30.961332+00:00", "trade", 8.5186, 8.0]
["2026-08-31T15:03:31.509767+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:03:31.509792+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:03:31.511950+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:03:31.512920+00:00", "trade", 8.515, 200.0]
["2026-08-31T15:03:32.591527+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:03:35.780405+00:00", "trade", 8.52, 10.0]
["2026-08-31T15:03:35.780430+00:00", "trade", 8.515, 10.0]
["2026-08-31T15:03:35.780436+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:03:37.691400+00:00", "trade", 8.515, 10.0]
["2026-08-31T15:03:37.697307+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:03:37.697444+00:00", "trade", 8.52, 5.0]
["2026-08-31T15:03:38.377273+00:00", "trade", 8.52, 100.0]
["2026-08-31T15:03:38.377343+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:03:38.377369+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:03:38.378418+00:00", "trade", 8.515, 10.0]
["2026-08-31T15:03:38.378476+00:00", "trade", 8.515, 10.0]
["2026-08-31T15:03:38.378530+00:00", "trade", 8.515, 10.0]
["2026-08-31T15:03:38.383759+00:00", "trade", 8.52, 100.0]
["2026-08-31T15:03:38.384372+00:00", "trade", 8.52, 19.0]
["2026-08-31T15:03:38.389320+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:03:38.389360+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:03:38.570525+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:03:38.662946+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:03:38.662982+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:03:38.663143+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:03:38.663144+00:00", "trade", 8.52, 158.0]
["2026-08-31T15:03:38.663145+00:00", "trade", 8.52, 75.0]
["2026-08-31T15:03:38.663151+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:03:38.663164+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:03:38.663170+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:03:38.663176+00:00", "trade", 8.52, 25.0]
["2026-08-31T15:03:38.663176+00:00", "trade", 8.52, 100.0]
["2026-08-31T15:03:38.663177+00:00", "trade", 8.52, 554.0]
["2026-08-31T15:03:38.663178+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:03:38.663186+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:03:38.663193+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:03:38.663200+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:03:38.663207+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:03:38.663222+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:03:38.663230+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:03:38.663245+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:03:38.663604+00:00", "trade", 8.52, 100.0]
["2026-08-31T15:03:38.663606+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:03:38.663696+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:03:38.663704+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:03:38.663731+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:03:38.663762+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:03:38.663790+00:00", "trade", 8.52, 1.0]
["2026-08-31T15:03:38.663791+00:00", "trade", 8.52, 1.0]
["2026-08-31T15:03:38.663791+00:00", "trade", 8.52, 2.0]
["2026-08-31T15:03:38.663793+00:00", "trade", 8.52, 2.0]
["2026-08-31T15:03:38.663796+00:00", "trade", 8.52, 3.0]
["2026-08-31T15:03:38.663798+00:00", "trade", 8.52, 42.0]
["2026-08-31T15:03:38.665474+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:03:38.666014+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:03:38.666039+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:03:38.666975+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:03:38.667310+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:03:38.667361+00:00", "trade", 8.52, 119.0]
["2026-08-31T15:03:38.667361+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:03:38.667384+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:03:38.667391+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:03:38.667399+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:03:38.667416+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:03:38.668553+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:03:38.668584+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:03:39.715376+00:00", "trade", 8.5175, 10.0]
["2026-08-31T15:03:43.766839+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:03:44.500149+00:00", "trade", 8.5321, 100.0]
["2026-08-31T15:03:44.682408+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:03:44.682423+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:03:44.682431+00:00", "trade", 8.52, 2317.0]
["2026-08-31T15:03:44.682433+00:00", "trade", 8.52, 10.0]
["2026-08-31T15:03:44.682433+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:03:44.682439+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:03:44.682448+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:03:44.682456+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:03:44.682462+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:03:44.682469+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:03:44.682491+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:03:44.682494+00:00", "trade", 8.52, 1.0]
["2026-08-31T15:03:44.682496+00:00", "trade", 8.52, 3.0]
["2026-08-31T15:03:44.682497+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:03:44.682498+00:00", "trade", 8.52, 1.0]
["2026-08-31T15:03:44.682501+00:00", "trade", 8.52, 3.0]
["2026-08-31T15:03:44.682504+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:03:44.682510+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:03:44.682518+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:03:44.682525+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:03:44.682532+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:03:44.682540+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:03:44.682546+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:03:44.682552+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:03:44.682568+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:03:44.682595+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:03:44.682609+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:03:44.682622+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:03:44.682699+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:03:44.682768+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:03:44.682774+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:03:44.682816+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:03:44.682876+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:03:44.682894+00:00", "trade", 8.52, 73.0]
["2026-08-31T15:03:44.682914+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:03:44.683146+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:03:44.683195+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:03:44.685007+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:03:44.686266+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:03:44.686457+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:03:44.686554+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:03:44.713553+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:03:44.781862+00:00", "trade", 8.525, 100.0]
["2026-08-31T15:03:44.781949+00:00", "trade", 8.525, 100.0]
["2026-08-31T15:03:44.782582+00:00", "trade", 8.53, 9.0]
["2026-08-31T15:03:44.782642+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:03:44.783000+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:03:44.783010+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:03:44.783174+00:00", "trade", 8.53, 10.0]
["2026-08-31T15:03:44.783377+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:03:44.802924+00:00", "trade", 8.53, 10.0]
["2026-08-31T15:03:45.042045+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:03:48.353909+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:03:48.632870+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:03:48.632896+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:03:48.633400+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:03:48.835349+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:03:48.835376+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:03:48.881133+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:03:49.224497+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:03:49.224798+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:03:49.440171+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:03:49.440198+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:03:49.529045+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:03:49.693468+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:03:49.773806+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:03:49.773833+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:03:49.887256+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:03:49.887287+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:03:50.427570+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:03:51.347801+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:03:51.347832+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:03:51.518988+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:03:54.608526+00:00", "trade", 8.525, 2.0]
["2026-08-31T15:03:55.107093+00:00", "trade", 8.525, 14.0]
["2026-08-31T15:03:55.215221+00:00", "trade", 8.525, 146.0]
["2026-08-31T15:03:55.215887+00:00", "trade", 8.525, 768.0]
["2026-08-31T15:03:55.226129+00:00", "trade", 8.525, 62.0]
["2026-08-31T15:03:55.256584+00:00", "trade", 8.525, 65.0]
["2026-08-31T15:03:56.460821+00:00", "trade", 8.5178, 13.0]
["2026-08-31T15:04:00.094738+00:00", "trade", 8.525, 1.0]
["2026-08-31T15:04:00.095422+00:00", "trade", 8.53, 2.0]
["2026-08-31T15:04:00.154397+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:04:00.154424+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:04:00.174145+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:04:00.636696+00:00", "trade", 8.525, 5.0]
["2026-08-31T15:04:00.640297+00:00", "trade", 8.525, 25.0]
["2026-08-31T15:04:01.438213+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:04:03.113110+00:00", "trade", 8.521964, 2.0]
["2026-08-31T15:04:06.749775+00:00", "trade", 8.525, 21.0]
["2026-08-31T15:04:09.242717+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:04:09.242826+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:04:09.604606+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:04:10.220186+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:04:10.348072+00:00", "trade", 8.5266, 8.0]
["2026-08-31T15:04:10.348439+00:00", "trade", 8.5266, 1.0]
["2026-08-31T15:04:10.629407+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:04:10.936689+00:00", "trade", 8.525, 1800.0]
["2026-08-31T15:04:10.937453+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:04:10.937516+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:04:11.040637+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:04:11.415304+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:04:11.675811+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:04:11.676214+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:04:11.785596+00:00", "trade", 8.5267, 8.0]
["2026-08-31T15:04:11.785957+00:00", "trade", 8.5267, 1.0]
["2026-08-31T15:04:11.785971+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:04:12.970242+00:00", "trade", 8.53, 468.0]
["2026-08-31T15:04:12.970598+00:00", "trade", 8.53, 1.0]
["2026-08-31T15:04:12.970615+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:04:13.076954+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:04:13.455175+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:04:13.658011+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:04:13.822524+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:04:14.820935+00:00", "trade", 8.5265, 5.0]
["2026-08-31T15:04:14.821304+00:00", "trade", 8.5265, 1.0]
["2026-08-31T15:04:18.045599+00:00", "trade", 8.525, 3.0]
["2026-08-31T15:04:18.045972+00:00", "trade", 8.525, 1.0]
["2026-08-31T15:04:18.110152+00:00", "trade", 8.525, 100.0]
["2026-08-31T15:04:19.069041+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:04:19.069711+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:04:19.069737+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:04:20.200845+00:00", "trade", 8.525, 5.0]
["2026-08-31T15:04:21.164814+00:00", "trade", 8.5211, 4.0]
["2026-08-31T15:04:21.165396+00:00", "trade", 8.5211, 4.0]
["2026-08-31T15:04:21.995417+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:04:22.005472+00:00", "trade", 8.525, 100.0]
["2026-08-31T15:04:22.921378+00:00", "trade", 8.52, 5.0]
["2026-08-31T15:04:22.921383+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:04:22.921445+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:04:22.921451+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:04:22.921886+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:04:22.921895+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:04:26.437248+00:00", "trade", 8.5257, 5.0]
["2026-08-31T15:04:26.437921+00:00", "trade", 8.53, 2.0]
["2026-08-31T15:04:26.438719+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:04:26.562175+00:00", "trade", 8.5257, 57.0]
["2026-08-31T15:04:26.578752+00:00", "trade", 8.5257, 1.0]
["2026-08-31T15:04:26.857895+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:04:27.472708+00:00", "trade", 8.52, 5.0]
["2026-08-31T15:04:27.472709+00:00", "trade", 8.52, 40.0]
["2026-08-31T15:04:27.472710+00:00", "trade", 8.52, 20.0]
["2026-08-31T15:04:27.472728+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:04:27.472735+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:04:27.472742+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:04:27.472756+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:04:27.472762+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:04:27.472776+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:04:27.472778+00:00", "trade", 8.52, 2.0]
["2026-08-31T15:04:27.472783+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:04:27.472796+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:04:27.472797+00:00", "trade", 8.52, 100.0]
["2026-08-31T15:04:27.472800+00:00", "trade", 8.52, 100.0]
["2026-08-31T15:04:27.472803+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:04:27.472807+00:00", "trade", 8.52, 5.0]
["2026-08-31T15:04:27.472831+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:04:27.472837+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:04:27.472844+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:04:27.472850+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:04:27.472856+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:04:27.472863+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:04:27.472878+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:04:27.472885+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:04:27.472900+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:04:27.472907+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:04:27.472913+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:04:27.472920+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:04:27.472926+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:04:27.472934+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:04:27.472991+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:04:27.472998+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:04:27.473011+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:04:27.473017+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:04:27.473035+00:00", "trade", 8.52, 100.0]
["2026-08-31T15:04:27.473040+00:00", "trade", 8.52, 1.0]
["2026-08-31T15:04:27.473061+00:00", "trade", 8.52, 1.0]
["2026-08-31T15:04:27.473062+00:00", "trade", 8.52, 1.0]
["2026-08-31T15:04:27.473090+00:00", "trade", 8.52, 1.0]
["2026-08-31T15:04:27.473093+00:00", "trade", 8.52, 100.0]
["2026-08-31T15:04:27.473093+00:00", "trade", 8.52, 1.0]
["2026-08-31T15:04:27.473093+00:00", "trade", 8.52, 2.0]
["2026-08-31T15:04:27.473093+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:04:27.473096+00:00", "trade", 8.52, 200.0]
["2026-08-31T15:04:27.473103+00:00", "trade", 8.52, 1.0]
["2026-08-31T15:04:27.473107+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:04:27.473115+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:04:27.473123+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:04:27.473129+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:04:27.473144+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:04:27.473159+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:04:27.473173+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:04:27.473185+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:04:27.473272+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:04:27.473466+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:04:27.473467+00:00", "trade", 8.52, 1.0]
["2026-08-31T15:04:27.473475+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:04:27.473665+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:04:27.473710+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:04:27.473763+00:00", "trade", 8.515, 100.0]
["2026-08-31T15:04:27.473877+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:04:27.473964+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:04:27.474233+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:04:27.474323+00:00", "trade", 8.52, 100.0]
["2026-08-31T15:04:27.474711+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:04:27.477281+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:04:27.511523+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:04:27.680099+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:04:27.681350+00:00", "trade", 8.51, 2.0]
["2026-08-31T15:04:27.681815+00:00", "trade", 8.51, 1.0]
["2026-08-31T15:04:27.829797+00:00", "trade", 8.5167, 2.0]
["2026-08-31T15:04:29.393557+00:00", "trade", 8.5179, 1999.0]
["2026-08-31T15:04:30.497831+00:00", "trade", 8.5195, 20.0]
["2026-08-31T15:04:30.628441+00:00", "trade", 8.515, 2.0]
["2026-08-31T15:04:32.036404+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:04:36.583262+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:04:37.674148+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:04:37.676896+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:04:39.338790+00:00", "trade", 8.5172, 1.0]
["2026-08-31T15:04:39.780516+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:04:40.140428+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:04:40.289868+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:04:40.652183+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:04:40.653784+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:04:40.653811+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:04:40.936964+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:04:40.936998+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:04:40.939062+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:04:40.939088+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:04:40.990524+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:04:41.993696+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:04:41.994147+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:04:42.100442+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:04:42.100470+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:04:42.222203+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:04:42.696605+00:00", "trade", 8.521, 13.0]
["2026-08-31T15:04:42.713108+00:00", "trade", 8.5205, 35.0]
["2026-08-31T15:04:42.759788+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:04:42.759807+00:00", "trade", 8.52, 8.0]
["2026-08-31T15:04:42.764270+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:04:42.764273+00:00", "trade", 8.52, 400.0]
["2026-08-31T15:04:42.764275+00:00", "trade", 8.52, 5.0]
["2026-08-31T15:04:42.764275+00:00", "trade", 8.52, 500.0]
["2026-08-31T15:04:42.764277+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:04:42.764285+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:04:42.764292+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:04:42.764300+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:04:42.764307+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:04:42.764313+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:04:42.764319+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:04:42.764324+00:00", "trade", 8.52, 100.0]
["2026-08-31T15:04:42.764325+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:04:42.764332+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:04:42.764339+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:04:42.764345+00:00", "trade", 8.52, 2.0]
["2026-08-31T15:04:42.764346+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:04:42.764353+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:04:42.764360+00:00", "trade", 8.52, 300.0]
["2026-08-31T15:04:42.764360+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:04:42.764364+00:00", "trade", 8.52, 2.0]
["2026-08-31T15:04:42.764367+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:04:42.764373+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:04:42.764393+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:04:42.764400+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:04:42.764407+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:04:42.764429+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:04:42.764437+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:04:42.764446+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:04:42.764452+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:04:42.764459+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:04:42.764465+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:04:42.764471+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:04:42.764478+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:04:42.764498+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:04:42.764519+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:04:42.764525+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:04:42.764533+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:04:42.764547+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:04:42.764557+00:00", "trade", 8.52, 100.0]
["2026-08-31T15:04:42.764559+00:00", "trade", 8.52, 100.0]
["2026-08-31T15:04:42.764559+00:00", "trade", 8.52, 5.0]
["2026-08-31T15:04:42.764561+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:04:42.764562+00:00", "trade", 8.52, 100.0]
["2026-08-31T15:04:42.764562+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:04:42.764564+00:00", "trade", 8.52, 100.0]
["2026-08-31T15:04:42.764566+00:00", "trade", 8.52, 42.0]
["2026-08-31T15:04:42.764566+00:00", "trade", 8.52, 14.0]
["2026-08-31T15:04:42.764568+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:04:42.764589+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:04:42.764596+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:04:42.764609+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:04:42.764622+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:04:42.764629+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:04:42.764920+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:04:42.766206+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:04:42.767172+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:04:42.767204+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:04:42.767403+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:04:42.767422+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:04:42.768201+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:04:42.768336+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:04:42.769292+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:04:42.774820+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:04:42.805117+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:04:42.805124+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:04:42.864560+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:04:42.864777+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:04:42.864804+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:04:43.796621+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:04:45.463295+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:04:45.463321+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:04:45.473572+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:04:45.843995+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:04:45.844021+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:04:45.891172+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:04:46.541593+00:00", "trade", 8.525, 100.0]
["2026-08-31T15:04:48.075321+00:00", "trade", 8.5233, 33.0]
["2026-08-31T15:04:48.154502+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:04:48.450333+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:04:49.006832+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:04:49.052248+00:00", "trade", 8.525, 18.0]
["2026-08-31T15:04:50.144514+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:04:50.399675+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:04:51.848310+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:04:52.053958+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:04:52.053984+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:04:52.054721+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:04:57.380445+00:00", "trade", 8.53, 2.0]
["2026-08-31T15:04:59.871907+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:05:00.174470+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:05:01.108260+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:05:02.073789+00:00", "trade", 8.52, 1.0]
["2026-08-31T15:05:02.084086+00:00", "trade", 8.525, 1.0]
["2026-08-31T15:05:02.689231+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:05:03.041211+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:05:04.281476+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:05:05.606211+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:05:06.794848+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:05:07.038541+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:05:07.106368+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:05:08.087873+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:05:08.097755+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:05:08.445900+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:05:10.682065+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:05:12.913426+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:05:12.926254+00:00", "trade", 8.52, 22.0]
["2026-08-31T15:05:12.926326+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:05:12.926352+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:05:12.926751+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:05:13.359640+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:05:16.496999+00:00", "trade", 8.53, 1.0]
["2026-08-31T15:05:16.497668+00:00", "trade", 8.53, 2.0]
["2026-08-31T15:05:18.334180+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:05:18.346569+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:05:19.587130+00:00", "trade", 8.525, 28.0]
["2026-08-31T15:05:19.931581+00:00", "trade", 8.525, 5.0]
["2026-08-31T15:05:21.018044+00:00", "trade", 8.525, 9.0]
["2026-08-31T15:05:21.027126+00:00", "trade", 8.525, 100.0]
["2026-08-31T15:05:21.027311+00:00", "trade", 8.525, 10.0]
["2026-08-31T15:05:21.027364+00:00", "trade", 8.525, 42.0]
["2026-08-31T15:05:21.028874+00:00", "trade", 8.53, 19.0]
["2026-08-31T15:05:21.028927+00:00", "trade", 8.53, 14.0]
["2026-08-31T15:05:21.028981+00:00", "trade", 8.53, 10.0]
["2026-08-31T15:05:21.029033+00:00", "trade", 8.53, 11.0]
["2026-08-31T15:05:21.029647+00:00", "trade", 8.53, 8.0]
["2026-08-31T15:05:21.739317+00:00", "trade", 8.525, 2.0]
["2026-08-31T15:05:23.910346+00:00", "trade", 8.525, 200.0]
["2026-08-31T15:05:23.913709+00:00", "trade", 8.525, 300.0]
["2026-08-31T15:05:26.829711+00:00", "trade", 8.525, 10.0]
["2026-08-31T15:05:27.531277+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:05:27.531284+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:05:27.531297+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:05:27.531304+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:05:27.531314+00:00", "trade", 8.53, 15.0]
["2026-08-31T15:05:27.531315+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:05:27.531377+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:05:27.532016+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:05:29.477003+00:00", "trade", 8.525, 200.0]
["2026-08-31T15:05:30.373235+00:00", "trade", 8.53, 408.0]
["2026-08-31T15:05:30.373384+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:05:30.373385+00:00", "trade", 8.53, 1000.0]
["2026-08-31T15:05:30.373386+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:05:30.373404+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:05:30.373413+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:05:30.373419+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:05:30.373425+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:05:30.373432+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:05:30.373438+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:05:30.373451+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:05:30.373458+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:05:30.373472+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:05:30.373484+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:05:30.373511+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:05:30.373519+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:05:30.373525+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:05:30.373531+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:05:30.373537+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:05:30.373543+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:05:30.373564+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:05:30.373577+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:05:30.373643+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:05:30.373656+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:05:30.373670+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:05:30.373676+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:05:30.373682+00:00", "trade", 8.53, 10.0]
["2026-08-31T15:05:30.373684+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:05:30.373687+00:00", "trade", 8.53, 88.0]
["2026-08-31T15:05:30.373695+00:00", "trade", 8.53, 1.0]
["2026-08-31T15:05:30.373695+00:00", "trade", 8.53, 1.0]
["2026-08-31T15:05:30.373775+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:05:30.373886+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:05:30.373914+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:05:30.373932+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:05:30.373967+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:05:30.373981+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:05:30.373984+00:00", "trade", 8.53, 1.0]
["2026-08-31T15:05:30.373984+00:00", "trade", 8.53, 1.0]
["2026-08-31T15:05:30.373984+00:00", "trade", 8.53, 1.0]
["2026-08-31T15:05:30.373985+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:05:30.373988+00:00", "trade", 8.53, 2.0]
["2026-08-31T15:05:30.373992+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:05:30.374267+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:05:30.374393+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:05:30.374417+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:05:30.374471+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:05:30.374528+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:05:30.374969+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:05:30.375258+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:05:30.376473+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:05:30.377659+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:05:30.379052+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:05:30.412279+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:05:30.474213+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:05:30.474243+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:05:31.002761+00:00", "trade", 8.53, 5.0]
["2026-08-31T15:05:33.409533+00:00", "trade", 8.54, 1.0]
["2026-08-31T15:05:33.892156+00:00", "trade", 8.535, 15.0]
["2026-08-31T15:05:34.157564+00:00", "trade", 8.535, 198.0]
["2026-08-31T15:05:34.559752+00:00", "trade", 8.535, 31.0]
["2026-08-31T15:05:34.947162+00:00", "trade", 8.5399, 100.0]
["2026-08-31T15:05:38.129288+00:00", "trade", 8.535, 10.0]
["2026-08-31T15:05:38.517465+00:00", "trade", 8.5399, 5000.0]
["2026-08-31T15:05:39.108052+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:05:39.510399+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:05:39.518109+00:00", "trade", 8.54, 2.0]
["2026-08-31T15:05:39.618439+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:05:41.031491+00:00", "trade", 8.5374, 50.0]
["2026-08-31T15:05:41.040120+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:05:41.040602+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:05:41.141487+00:00", "trade", 8.5366, 5.0]
["2026-08-31T15:05:41.143155+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:05:41.143641+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:05:41.519545+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:05:41.519552+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:05:41.554540+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:05:41.554551+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:05:41.855725+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:05:41.855732+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:05:41.990433+00:00", "trade", 8.5375, 14.0]
["2026-08-31T15:05:41.992378+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:05:42.017947+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:05:42.100089+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:05:42.101244+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:05:47.022713+00:00", "trade", 8.535, 20.0]
["2026-08-31T15:05:47.025999+00:00", "trade", 8.535, 30.0]
["2026-08-31T15:05:49.198948+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:05:49.198952+00:00", "trade", 8.54, 100.0]
["2026-08-31T15:05:49.199024+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:05:49.199051+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:05:49.199419+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:05:49.199445+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:05:49.199454+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:05:49.199647+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:05:49.205229+00:00", "trade", 8.54, 100.0]
["2026-08-31T15:05:49.769648+00:00", "trade", 8.535, 1.0]
["2026-08-31T15:05:50.254010+00:00", "trade", 8.5399, 100.0]
["2026-08-31T15:05:52.222680+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:05:52.222858+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:05:52.865300+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:05:52.869260+00:00", "trade", 8.54, 2.0]
["2026-08-31T15:05:53.478997+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:05:53.499874+00:00", "trade", 8.535, 198.0]
["2026-08-31T15:05:53.499939+00:00", "trade", 8.535, 198.0]
["2026-08-31T15:05:53.500008+00:00", "trade", 8.535, 2.0]
["2026-08-31T15:05:53.500345+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:05:53.500457+00:00", "trade", 8.535, 198.0]
["2026-08-31T15:05:53.500510+00:00", "trade", 8.535, 198.0]
["2026-08-31T15:05:53.500807+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:05:56.133280+00:00", "trade", 8.54, 11.0]
["2026-08-31T15:05:56.133341+00:00", "trade", 8.54, 100.0]
["2026-08-31T15:05:56.133402+00:00", "trade", 8.54, 15.0]
["2026-08-31T15:05:56.133584+00:00", "trade", 8.54, 11.0]
["2026-08-31T15:05:56.133672+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:05:56.133680+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:05:56.370733+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:05:56.370741+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:05:56.370748+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:05:56.370754+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:05:56.370762+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:05:56.370775+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:05:56.370801+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:05:56.370808+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:05:56.370826+00:00", "trade", 8.54, 1.0]
["2026-08-31T15:05:56.370827+00:00", "trade", 8.54, 3.0]
["2026-08-31T15:05:56.370829+00:00", "trade", 8.54, 2.0]
["2026-08-31T15:05:56.370830+00:00", "trade", 8.54, 36.0]
["2026-08-31T15:05:56.370831+00:00", "trade", 8.54, 200.0]
["2026-08-31T15:05:56.370832+00:00", "trade", 8.54, 26.0]
["2026-08-31T15:05:56.370832+00:00", "trade", 8.54, 20.0]
["2026-08-31T15:05:56.370832+00:00", "trade", 8.54, 100.0]
["2026-08-31T15:05:56.370833+00:00", "trade", 8.54, 1.0]
["2026-08-31T15:05:56.370833+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:05:56.370836+00:00", "trade", 8.54, 180.0]
["2026-08-31T15:05:56.370839+00:00", "trade", 8.54, 100.0]
["2026-08-31T15:05:56.370862+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:05:56.370863+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:05:56.370886+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:05:56.370912+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:05:56.371022+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:05:56.371030+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:05:56.371036+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:05:56.371043+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:05:56.371049+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:05:56.371056+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:05:56.371063+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:05:56.371093+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:05:56.371126+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:05:56.371266+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:05:56.371293+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:05:56.371373+00:00", "trade", 8.54, 65.0]
["2026-08-31T15:05:56.371386+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:05:56.371492+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:05:56.371533+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:05:56.371555+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:05:56.371584+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:05:56.371625+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:05:56.371795+00:00", "trade", 8.54, 100.0]
["2026-08-31T15:05:56.371843+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:05:56.372577+00:00", "trade", 8.5425, 159.0]
["2026-08-31T15:05:56.372750+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:05:56.375907+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:05:56.382413+00:00", "trade", 8.545, 10.0]
["2026-08-31T15:05:56.386782+00:00", "trade", 8.545, 106.0]
["2026-08-31T15:05:56.392942+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:05:56.409262+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:05:56.409268+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:05:56.445996+00:00", "trade", 8.54, 96.0]
["2026-08-31T15:05:56.470978+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:05:56.671414+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:05:56.771526+00:00", "trade", 8.54, 2.0]
["2026-08-31T15:05:56.771526+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:05:56.771528+00:00", "trade", 8.54, 20.0]
["2026-08-31T15:05:56.771529+00:00", "trade", 8.54, 3700.0]
["2026-08-31T15:05:56.771530+00:00", "trade", 8.54, 44.0]
["2026-08-31T15:05:56.771546+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:05:56.771567+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:05:56.771574+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:05:56.771580+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:05:56.771587+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:05:56.771593+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:05:56.771600+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:05:56.771606+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:05:56.771619+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:05:56.771620+00:00", "trade", 8.54, 100.0]
["2026-08-31T15:05:56.771626+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:05:56.771633+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:05:56.771639+00:00", "trade", 8.54, 100.0]
["2026-08-31T15:05:56.771640+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:05:56.771646+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:05:56.771653+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:05:56.771660+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:05:56.771666+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:05:56.771672+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:05:56.771678+00:00", "trade", 8.54, 100.0]
["2026-08-31T15:05:56.771679+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:05:56.771692+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:05:56.771700+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:05:56.771706+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:05:56.771713+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:05:56.771717+00:00", "trade", 8.54, 335.0]
["2026-08-31T15:05:56.771726+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:05:56.771740+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:05:56.771747+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:05:56.771762+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:05:56.771769+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:05:56.771776+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:05:56.771871+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:05:56.771949+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:05:56.772046+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:05:56.772052+00:00", "trade", 8.54, 59.0]
["2026-08-31T15:05:56.772085+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:05:56.772105+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:05:56.772121+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:05:56.772188+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:05:56.772227+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:05:56.772310+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:05:56.772379+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:05:56.772424+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:05:56.772438+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:05:56.772489+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:05:56.772640+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:05:56.772678+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:05:56.772829+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:05:56.773004+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:05:56.773208+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:05:56.773219+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:05:56.776148+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:05:56.787396+00:00", "trade", 8.54, 10.0]
["2026-08-31T15:05:56.800739+00:00", "trade", 8.535, 7.0]
["2026-08-31T15:05:56.985301+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:05:57.368439+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:05:57.368917+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:05:58.977211+00:00", "trade", 8.539575, 1.0]
["2026-08-31T15:05:59.327814+00:00", "trade", 8.538, 1.0]
["2026-08-31T15:05:59.328839+00:00", "trade", 8.535, 100.0]
["2026-08-31T15:05:59.328967+00:00", "trade", 8.535, 100.0]
["2026-08-31T15:05:59.329664+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:05:59.330451+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:05:59.330911+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:05:59.464908+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:05:59.465355+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:05:59.766517+00:00", "trade", 8.5369, 1.0]
["2026-08-31T15:06:01.393667+00:00", "trade", 8.535, 4.0]
["2026-08-31T15:06:02.004951+00:00", "trade", 8.5369, 1.0]
["2026-08-31T15:06:02.861968+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:02.862270+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:02.862426+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:02.882075+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:02.893510+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:02.926066+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:02.936969+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:03.027459+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:03.038441+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:03.139107+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:04.194235+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:04.335116+00:00", "trade", 8.535, 100.0]
["2026-08-31T15:06:04.772190+00:00", "trade", 8.54, 3.0]
["2026-08-31T15:06:04.862953+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:04.863043+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:04.863414+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:04.911351+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:05.004084+00:00", "trade", 8.535, 10.0]
["2026-08-31T15:06:05.981364+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:05.981413+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:06.455931+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:06.462240+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:06:06.531256+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:06.960761+00:00", "trade", 8.535, 190.0]
["2026-08-31T15:06:06.961552+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:06.962010+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:06.962238+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:06.963430+00:00", "trade", 8.53, 1.0]
["2026-08-31T15:06:06.975284+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:06.975368+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:08.079892+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:08.689591+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:08.951453+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:09.197689+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:09.482461+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:09.486348+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:09.496102+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:09.562353+00:00", "trade", 8.535, 3.0]
["2026-08-31T15:06:09.863393+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:09.865992+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:10.998412+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:11.700066+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:11.764139+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:11.788716+00:00", "trade", 8.5329, 4.0]
["2026-08-31T15:06:11.796772+00:00", "trade", 8.5399, 2000.0]
["2026-08-31T15:06:11.797559+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:11.797574+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:11.797657+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:13.851712+00:00", "trade", 8.535, 3.0]
["2026-08-31T15:06:15.714710+00:00", "trade", 8.535, 100.0]
["2026-08-31T15:06:15.714802+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:16.135427+00:00", "trade", 8.535, 25.0]
["2026-08-31T15:06:16.303451+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:16.423013+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:20.561137+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:20.561626+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:20.999354+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:21.071241+00:00", "trade", 8.535, 10.0]
["2026-08-31T15:06:21.315003+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:21.774566+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:21.774644+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:21.817698+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:23.519134+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:23.519589+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:23.519652+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:23.519659+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:23.519906+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:23.520102+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:23.520108+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:23.636610+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:23.644042+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:23.653100+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:23.664973+00:00", "trade", 8.535, 10.0]
["2026-08-31T15:06:23.665009+00:00", "trade", 8.535, 10.0]
["2026-08-31T15:06:23.666063+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:23.666075+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:23.666537+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:23.706250+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:23.706494+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:23.728758+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:23.931421+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:24.417661+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:24.417990+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:24.418032+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:24.418105+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:24.418560+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:24.443333+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:24.572445+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:24.643583+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:24.644039+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:24.809614+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:24.810950+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:25.396067+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:25.954691+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:26.026968+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:27.849167+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:27.849822+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:28.307244+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:28.745968+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:28.822021+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:29.424937+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:30.731798+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:30.732258+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:31.153824+00:00", "trade", 8.535, 50.0]
["2026-08-31T15:06:31.256542+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:31.257074+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:31.336619+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:31.337078+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:31.903584+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:32.033520+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:32.034244+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:32.084902+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:32.512705+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:32.628156+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:32.809837+00:00", "trade", 8.54, 100.0]
["2026-08-31T15:06:33.605834+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:36.456900+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:37.979715+00:00", "trade", 8.535, 1000.0]
["2026-08-31T15:06:37.980487+00:00", "trade", 8.53, 3.0]
["2026-08-31T15:06:37.980651+00:00", "trade", 8.53, 70.0]
["2026-08-31T15:06:37.981392+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:37.981399+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:38.141448+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:38.296969+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:38.370513+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:38.436482+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:40.153085+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:40.153800+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:40.954434+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:40.957665+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:41.312426+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:41.518433+00:00", "trade", 8.54, 2.0]
["2026-08-31T15:06:41.720829+00:00", "trade", 8.5304, 450.0]
["2026-08-31T15:06:41.721609+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:42.070971+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:42.071057+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:42.697665+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:43.606570+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:43.810426+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:44.012430+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:44.012446+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:44.226347+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:44.549041+00:00", "trade", 8.5386, 4.0]
["2026-08-31T15:06:44.549854+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:45.060559+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:45.224639+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:45.225440+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:45.277259+00:00", "trade", 8.535, 10.0]
["2026-08-31T15:06:45.277294+00:00", "trade", 8.535, 10.0]
["2026-08-31T15:06:45.707759+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:46.405997+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:46.625408+00:00", "trade", 8.535, 101.0]
["2026-08-31T15:06:46.625845+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:46.625927+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:46.712159+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:46.712266+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:46.712991+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:46.713412+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:46.955151+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:48.334384+00:00", "trade", 8.535, 100.0]
["2026-08-31T15:06:48.342934+00:00", "trade", 8.535, 900.0]
["2026-08-31T15:06:48.452855+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:49.334825+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:50.530105+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:51.364963+00:00", "trade", 8.5381, 1.0]
["2026-08-31T15:06:51.365003+00:00", "trade", 8.5343, 1.0]
["2026-08-31T15:06:51.413680+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:53.135502+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:53.700658+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:54.048749+00:00", "trade", 8.535, 12.0]
["2026-08-31T15:06:54.598522+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:54.598548+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:54.598605+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:54.599056+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:54.793214+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:55.531119+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:55.531571+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:55.531583+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:55.572439+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:55.993333+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:55.993850+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:56.099923+00:00", "trade", 8.535, 20.0]
["2026-08-31T15:06:56.100679+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:56.101132+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:57.002674+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:57.003134+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:57.003722+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:57.061286+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:58.003300+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:58.004284+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:58.179248+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:58.198476+00:00", "trade", 8.535, 10.0]
["2026-08-31T15:06:58.198513+00:00", "trade", 8.535, 30.0]
["2026-08-31T15:06:58.198925+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:58.199002+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:58.199017+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:58.199379+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:58.280894+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:58.592070+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:58.689325+00:00", "trade", 8.5374, 10.0]
["2026-08-31T15:06:58.868090+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:06:59.716234+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:07:00.261712+00:00", "trade", 8.535, 3.0]
["2026-08-31T15:07:00.262479+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:07:00.726221+00:00", "trade", 8.535, 10.0]
["2026-08-31T15:07:01.108851+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:07:01.108864+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:07:01.109306+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:07:01.109874+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:07:01.117951+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:07:01.118962+00:00", "trade", 8.53, 292.0]
["2026-08-31T15:07:01.119642+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:07:01.119710+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:07:01.120114+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:07:01.120556+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:07:01.310432+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:07:02.216395+00:00", "trade", 8.535, 15.0]
["2026-08-31T15:07:03.668291+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:07:03.668795+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:07:03.669242+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:07:04.174891+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:07:04.444211+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:07:04.445001+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:07:05.731162+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:07:06.060706+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:07:06.061093+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:07:06.091470+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:07:06.091480+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:07:06.118338+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:07:06.894546+00:00", "trade", 8.5386, 8.0]
["2026-08-31T15:07:06.895234+00:00", "trade", 8.54, 2.0]
["2026-08-31T15:07:07.070434+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:07:07.132556+00:00", "trade", 8.5395, 3.0]
["2026-08-31T15:07:07.347871+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:07:07.559425+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:07:08.859403+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:07:08.994189+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:07:08.994894+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:07:09.027670+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:07:09.193351+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:07:09.193903+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:07:09.231260+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:07:14.672124+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:07:14.672135+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:07:14.672496+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:07:14.672958+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:07:14.705884+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:07:14.708626+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:07:15.193035+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:07:15.684528+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:07:16.404749+00:00", "trade", 8.535, 100.0]
["2026-08-31T15:07:17.316280+00:00", "trade", 8.535, 20.0]
["2026-08-31T15:07:18.688250+00:00", "trade", 8.535, 50.0]
["2026-08-31T15:07:19.107386+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:07:19.590705+00:00", "trade", 8.535, 1.0]
["2026-08-31T15:07:19.590722+00:00", "trade", 8.535, 1.0]
["2026-08-31T15:07:19.676070+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:07:19.680086+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:07:19.782579+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:07:19.784347+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:07:20.981925+00:00", "trade", 8.535, 9.0]
["2026-08-31T15:07:21.693082+00:00", "trade", 8.5325, 58.0]
["2026-08-31T15:07:21.693446+00:00", "trade", 8.5325, 1.0]
["2026-08-31T15:07:24.607004+00:00", "trade", 8.53, 1.0]
["2026-08-31T15:07:24.607005+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:07:24.607007+00:00", "trade", 8.53, 114.0]
["2026-08-31T15:07:24.607009+00:00", "trade", 8.53, 5.0]
["2026-08-31T15:07:24.607012+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:07:24.607013+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:07:24.607015+00:00", "trade", 8.53, 200.0]
["2026-08-31T15:07:24.607015+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:07:24.607017+00:00", "trade", 8.53, 38.0]
["2026-08-31T15:07:24.607018+00:00", "trade", 8.53, 62.0]
["2026-08-31T15:07:24.607019+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:07:24.607022+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:07:24.607036+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:07:24.607081+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:07:24.607087+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:07:24.607094+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:07:24.607100+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:07:24.607106+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:07:24.607114+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:07:24.607121+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:07:24.607130+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:07:24.607137+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:07:24.607158+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:07:24.607158+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:07:24.607167+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:07:24.607199+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:07:24.607213+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:07:24.607219+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:07:24.607225+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:07:24.607238+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:07:24.607245+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:07:24.607251+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:07:24.607284+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:07:24.607301+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:07:24.607307+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:07:24.607324+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:07:24.607335+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:07:24.607381+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:07:24.607407+00:00", "trade", 8.53, 4.0]
["2026-08-31T15:07:24.607409+00:00", "trade", 8.53, 2.0]
["2026-08-31T15:07:24.607409+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:07:24.607409+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:07:24.607421+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:07:24.607430+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:07:24.607431+00:00", "trade", 8.53, 38.0]
["2026-08-31T15:07:24.607483+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:07:24.607497+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:07:24.607527+00:00", "trade", 8.53, 59.0]
["2026-08-31T15:07:24.607543+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:07:24.607557+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:07:24.607756+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:07:24.608190+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:07:24.609703+00:00", "trade", 8.525, 5.0]
["2026-08-31T15:07:24.644739+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:07:24.676845+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:07:24.976898+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:07:25.050014+00:00", "trade", 8.525, 198.0]
["2026-08-31T15:07:25.053403+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:07:26.005635+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:07:26.502678+00:00", "trade", 8.53, 11.0]
["2026-08-31T15:07:26.503014+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:07:26.503152+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:07:26.503160+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:07:26.503460+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:07:27.399521+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:07:27.401112+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:07:27.557309+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:07:28.267936+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:07:28.269165+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:07:28.269191+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:07:28.525583+00:00", "trade", 8.5276, 1.0]
["2026-08-31T15:07:28.525956+00:00", "trade", 8.5276, 1.0]
["2026-08-31T15:07:28.526438+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:07:28.526486+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:07:28.526543+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:07:28.537561+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:07:28.537586+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:07:28.629045+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:07:28.659929+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:07:29.082766+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:07:30.113593+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:07:30.385969+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:07:30.568340+00:00", "trade", 8.525, 10.0]
["2026-08-31T15:07:30.617515+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:07:30.808771+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:07:30.815821+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:07:31.040834+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:07:31.310072+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:07:31.646801+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:07:31.752200+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:07:31.752226+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:07:31.752914+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:07:31.793139+00:00", "trade", 8.525, 13.0]
["2026-08-31T15:07:31.793801+00:00", "trade", 8.53, 2.0]
["2026-08-31T15:07:33.273525+00:00", "trade", 8.529, 150.0]
["2026-08-31T15:07:34.114501+00:00", "trade", 8.525, 62.0]
["2026-08-31T15:07:34.450766+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:07:34.450794+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:07:34.451528+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:07:34.677489+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:07:35.149026+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:07:35.279764+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:07:35.280221+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:07:35.303099+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:07:35.756228+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:07:35.756651+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:07:35.866393+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:07:36.757170+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:07:36.758368+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:07:36.758758+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:07:36.758828+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:07:36.758855+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:07:37.173769+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:07:37.485539+00:00", "trade", 8.52, 5.0]
["2026-08-31T15:07:37.485540+00:00", "trade", 8.52, 70.0]
["2026-08-31T15:07:37.485553+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:07:37.485560+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:07:37.485566+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:07:37.485573+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:07:37.485580+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:07:37.485587+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:07:37.485593+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:07:37.485600+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:07:37.485607+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:07:37.485614+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:07:37.485620+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:07:37.485627+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:07:37.485640+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:07:37.485660+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:07:37.485666+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:07:37.485783+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:07:37.485790+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:07:37.485810+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:07:37.485817+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:07:37.485822+00:00", "trade", 8.52, 100.0]
["2026-08-31T15:07:37.485824+00:00", "trade", 8.52, 6.0]
["2026-08-31T15:07:37.485829+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:07:37.485837+00:00", "trade", 8.52, 1.0]
["2026-08-31T15:07:37.486017+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:07:37.486059+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:07:37.486076+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:07:37.486120+00:00", "trade", 8.52, 100.0]
["2026-08-31T15:07:37.486121+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:07:37.486370+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:07:37.486410+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:07:37.486614+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:07:37.486754+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:07:37.487012+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:07:37.487071+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:07:37.487261+00:00", "trade", 8.515, 20.0]
["2026-08-31T15:07:37.490800+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:07:37.507002+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:07:37.517324+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:07:37.591730+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:07:37.809443+00:00", "trade", 8.515, 1.0]
["2026-08-31T15:07:37.941554+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:07:37.975042+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:07:38.194951+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:07:38.198228+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:07:38.198675+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:07:38.270164+00:00", "trade", 8.515, 20.0]
["2026-08-31T15:07:38.300629+00:00", "trade", 8.515, 10.0]
["2026-08-31T15:07:38.370775+00:00", "trade", 8.515, 10.0]
["2026-08-31T15:07:38.371537+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:07:38.424029+00:00", "trade", 8.5302, 100.0]
["2026-08-31T15:07:38.518507+00:00", "trade", 8.5364, 3.0]
["2026-08-31T15:07:38.544628+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:07:39.218212+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:07:39.218238+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:07:39.218968+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:07:39.219389+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:07:39.589983+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:07:39.590430+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:07:39.667362+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:07:41.900883+00:00", "trade", 8.515, 2.0]
["2026-08-31T15:07:42.174738+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:07:44.077582+00:00", "trade", 8.515, 10.0]
["2026-08-31T15:07:44.077783+00:00", "trade", 8.515, 20.0]
["2026-08-31T15:07:44.130907+00:00", "trade", 8.515, 10.0]
["2026-08-31T15:07:44.171027+00:00", "trade", 8.515, 10.0]
["2026-08-31T15:07:44.456867+00:00", "trade", 8.515, 2.0]
["2026-08-31T15:07:44.980862+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:07:45.044471+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:07:45.419712+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:07:45.803450+00:00", "trade", 8.5172, 3.0]
["2026-08-31T15:07:45.804267+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:07:46.609628+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:07:46.665392+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:07:51.507347+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:07:51.508967+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:07:51.651208+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:07:51.651639+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:07:55.246886+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:07:55.247171+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:07:55.247513+00:00", "trade", 8.515, 80.0]
["2026-08-31T15:07:55.257561+00:00", "trade", 8.515, 200.0]
["2026-08-31T15:07:55.258322+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:07:55.323076+00:00", "trade", 8.515, 198.0]
["2026-08-31T15:07:55.360242+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:07:55.428297+00:00", "trade", 8.515, 115.0]
["2026-08-31T15:07:55.837872+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:07:55.861002+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:07:56.418692+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:07:56.479832+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:07:56.875770+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:07:56.876511+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:07:57.018344+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:07:57.972451+00:00", "trade", 8.52, 3.0]
["2026-08-31T15:07:59.556093+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:07:59.851724+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:00.028200+00:00", "trade", 8.515, 200.0]
["2026-08-31T15:08:00.093318+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:01.282419+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:01.562012+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:02.012589+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:03.790226+00:00", "trade", 8.515, 300.0]
["2026-08-31T15:08:03.790287+00:00", "trade", 8.515, 300.0]
["2026-08-31T15:08:03.973733+00:00", "trade", 8.51, 966.0]
["2026-08-31T15:08:03.973765+00:00", "trade", 8.51, 1.0]
["2026-08-31T15:08:03.973832+00:00", "trade", 8.51, 48.0]
["2026-08-31T15:08:03.973835+00:00", "trade", 8.51, 966.0]
["2026-08-31T15:08:03.973835+00:00", "trade", 8.51, 100.0]
["2026-08-31T15:08:03.973837+00:00", "trade", 8.51, 1000.0]
["2026-08-31T15:08:03.973839+00:00", "trade", 8.51, 127.0]
["2026-08-31T15:08:03.973839+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:03.973845+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:03.973852+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:03.973856+00:00", "trade", 8.51, 166.0]
["2026-08-31T15:08:03.973858+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:03.973867+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:03.973875+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:03.973878+00:00", "trade", 8.51, 348.0]
["2026-08-31T15:08:03.973880+00:00", "trade", 8.51, 359.0]
["2026-08-31T15:08:03.973882+00:00", "trade", 8.51, 100.0]
["2026-08-31T15:08:03.973884+00:00", "trade", 8.51, 3.0]
["2026-08-31T15:08:03.973885+00:00", "trade", 8.51, 2.0]
["2026-08-31T15:08:03.973888+00:00", "trade", 8.51, 3.0]
["2026-08-31T15:08:03.973888+00:00", "trade", 8.51, 5.0]
["2026-08-31T15:08:03.973891+00:00", "trade", 8.51, 50.0]
["2026-08-31T15:08:03.973951+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:03.973978+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:03.973984+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:03.973991+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:03.973998+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:03.974004+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:03.974011+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:03.974031+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:03.974038+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:03.974066+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:03.974090+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:03.974141+00:00", "trade", 8.51, 94.0]
["2026-08-31T15:08:03.974244+00:00", "quote", 8.51, 8.51]
["2026-08-31T15:08:03.974252+00:00", "quote", 8.51, 8.51]
["2026-08-31T15:08:03.974259+00:00", "quote", 8.51, 8.51]
["2026-08-31T15:08:03.974264+00:00", "quote", 8.51, 8.51]
["2026-08-31T15:08:03.974271+00:00", "quote", 8.51, 8.51]
["2026-08-31T15:08:03.974277+00:00", "quote", 8.51, 8.51]
["2026-08-31T15:08:03.974283+00:00", "quote", 8.51, 8.51]
["2026-08-31T15:08:03.974329+00:00", "quote", 8.51, 8.51]
["2026-08-31T15:08:03.974400+00:00", "quote", 8.51, 8.51]
["2026-08-31T15:08:03.974425+00:00", "trade", 8.51, 1.0]
["2026-08-31T15:08:03.974435+00:00", "quote", 8.51, 8.51]
["2026-08-31T15:08:03.974450+00:00", "trade", 8.51, 10.0]
["2026-08-31T15:08:03.974452+00:00", "trade", 8.51, 50.0]
["2026-08-31T15:08:03.974452+00:00", "trade", 8.51, 10.0]
["2026-08-31T15:08:03.974452+00:00", "trade", 8.51, 1.0]
["2026-08-31T15:08:03.974456+00:00", "trade", 8.51, 36.0]
["2026-08-31T15:08:03.974460+00:00", "trade", 8.51, 58.0]
["2026-08-31T15:08:03.974478+00:00", "quote", 8.51, 8.51]
["2026-08-31T15:08:03.974484+00:00", "quote", 8.51, 8.51]
["2026-08-31T15:08:03.974504+00:00", "trade", 8.51, 1.0]
["2026-08-31T15:08:03.974506+00:00", "trade", 8.51, 30.0]
["2026-08-31T15:08:03.974507+00:00", "trade", 8.51, 140.0]
["2026-08-31T15:08:03.974507+00:00", "trade", 8.51, 140.0]
["2026-08-31T15:08:03.974512+00:00", "trade", 8.51, 100.0]
["2026-08-31T15:08:03.974516+00:00", "trade", 8.51, 100.0]
["2026-08-31T15:08:03.974519+00:00", "quote", 8.51, 8.51]
["2026-08-31T15:08:03.974527+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:08:03.974619+00:00", "trade", 8.51, 272.0]
["2026-08-31T15:08:03.974661+00:00", "quote", 8.51, 8.51]
["2026-08-31T15:08:03.974686+00:00", "quote", 8.51, 8.51]
["2026-08-31T15:08:03.974694+00:00", "trade", 8.51, 50.0]
["2026-08-31T15:08:03.974699+00:00", "quote", 8.51, 8.51]
["2026-08-31T15:08:03.974771+00:00", "trade", 8.5, 5.0]
["2026-08-31T15:08:03.974792+00:00", "trade", 8.51, 100.0]
["2026-08-31T15:08:03.974793+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:08:03.974805+00:00", "trade", 8.5, 10.0]
["2026-08-31T15:08:03.974932+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:08:03.974987+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:08:03.975254+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:08:03.975323+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:08:03.975423+00:00", "trade", 8.51, 250.0]
["2026-08-31T15:08:03.977465+00:00", "trade", 8.5, 5478.0]
["2026-08-31T15:08:03.977489+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:08:03.977497+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:08:03.977519+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:08:03.977845+00:00", "trade", 8.501, 1101.0]
["2026-08-31T15:08:03.977887+00:00", "trade", 8.501, 17895.0]
["2026-08-31T15:08:03.978497+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:08:03.978964+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:08:03.979314+00:00", "trade", 8.51, 100.0]
["2026-08-31T15:08:03.979739+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:08:03.980811+00:00", "trade", 8.5, 900.0]
["2026-08-31T15:08:03.990643+00:00", "trade", 8.5, 35.0]
["2026-08-31T15:08:03.995895+00:00", "trade", 8.51, 1.0]
["2026-08-31T15:08:04.168729+00:00", "trade", 8.505, 100.0]
["2026-08-31T15:08:04.231535+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:08:04.600799+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:08:04.729344+00:00", "trade", 8.5039, 50.0]
["2026-08-31T15:08:05.164587+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:08:05.927542+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:08:05.928078+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:08:05.928461+00:00", "trade", 8.51, 200.0]
["2026-08-31T15:08:05.928462+00:00", "trade", 8.51, 112.0]
["2026-08-31T15:08:05.928488+00:00", "trade", 8.51, 2.0]
["2026-08-31T15:08:05.928546+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:08:05.928553+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:08:05.928560+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:08:05.928573+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:08:05.928587+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:08:05.928588+00:00", "quote", 8.51, 8.51]
["2026-08-31T15:08:05.928593+00:00", "quote", 8.51, 8.51]
["2026-08-31T15:08:05.928593+00:00", "quote", 8.51, 8.51]
["2026-08-31T15:08:05.928607+00:00", "quote", 8.51, 8.51]
["2026-08-31T15:08:05.928612+00:00", "quote", 8.51, 8.51]
["2026-08-31T15:08:05.928614+00:00", "quote", 8.51, 8.51]
["2026-08-31T15:08:05.928620+00:00", "quote", 8.51, 8.51]
["2026-08-31T15:08:05.928626+00:00", "quote", 8.51, 8.51]
["2026-08-31T15:08:05.928632+00:00", "quote", 8.51, 8.51]
["2026-08-31T15:08:05.928645+00:00", "quote", 8.51, 8.51]
["2026-08-31T15:08:05.928653+00:00", "quote", 8.51, 8.51]
["2026-08-31T15:08:05.928685+00:00", "quote", 8.51, 8.51]
["2026-08-31T15:08:05.928702+00:00", "quote", 8.51, 8.51]
["2026-08-31T15:08:05.928727+00:00", "quote", 8.51, 8.51]
["2026-08-31T15:08:05.928735+00:00", "quote", 8.51, 8.51]
["2026-08-31T15:08:05.928764+00:00", "quote", 8.51, 8.51]
["2026-08-31T15:08:05.928785+00:00", "trade", 8.51, 10.0]
["2026-08-31T15:08:05.928787+00:00", "trade", 8.51, 100.0]
["2026-08-31T15:08:05.928787+00:00", "trade", 8.51, 100.0]
["2026-08-31T15:08:05.928804+00:00", "trade", 8.51, 100.0]
["2026-08-31T15:08:05.928805+00:00", "trade", 8.51, 100.0]
["2026-08-31T15:08:05.928806+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:05.928833+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:05.928993+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:05.929000+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:05.929008+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:05.929064+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:05.929114+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:05.929184+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:05.929407+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:05.929604+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:05.929663+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:05.929691+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:05.929715+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:05.931873+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:05.933804+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:05.963214+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:05.963220+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:05.963239+00:00", "trade", 8.515, 100.0]
["2026-08-31T15:08:05.963300+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:05.963326+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:05.963327+00:00", "trade", 8.515, 100.0]
["2026-08-31T15:08:05.963800+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:05.963824+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:05.963955+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:05.964034+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:06.028494+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:06.681438+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:06.681465+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:06.681990+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:06.686340+00:00", "trade", 8.52, 100.0]
["2026-08-31T15:08:06.686385+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:06.687105+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:06.687113+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:06.688968+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:06.689402+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:06.689603+00:00", "trade", 8.52, 300.0]
["2026-08-31T15:08:06.689607+00:00", "trade", 8.52, 114.0]
["2026-08-31T15:08:06.689608+00:00", "trade", 8.52, 200.0]
["2026-08-31T15:08:06.689610+00:00", "trade", 8.52, 5.0]
["2026-08-31T15:08:06.689612+00:00", "trade", 8.52, 10.0]
["2026-08-31T15:08:06.689615+00:00", "trade", 8.52, 100.0]
["2026-08-31T15:08:06.689615+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:06.689617+00:00", "trade", 8.52, 100.0]
["2026-08-31T15:08:06.689617+00:00", "trade", 8.52, 200.0]
["2026-08-31T15:08:06.689620+00:00", "trade", 8.52, 106.0]
["2026-08-31T15:08:06.689620+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:06.689627+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:06.689633+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:06.689676+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:06.689682+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:06.689688+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:06.689694+00:00", "trade", 8.52, 15.0]
["2026-08-31T15:08:06.689694+00:00", "trade", 8.52, 1.0]
["2026-08-31T15:08:06.689695+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:06.689697+00:00", "trade", 8.52, 70.0]
["2026-08-31T15:08:06.689704+00:00", "trade", 8.52, 7.0]
["2026-08-31T15:08:06.689708+00:00", "trade", 8.52, 9.0]
["2026-08-31T15:08:06.689708+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:06.689714+00:00", "trade", 8.52, 100.0]
["2026-08-31T15:08:06.689721+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:06.689728+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:06.689735+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:06.689742+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:06.689750+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:08:06.689790+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:08:06.689806+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:08:06.689813+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:08:06.689820+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:08:06.689826+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:08:06.689839+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:08:06.689845+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:08:06.689865+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:08:06.689877+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:08:06.689892+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:08:06.689906+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:08:06.689913+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:08:06.689927+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:08:06.689934+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:08:06.689940+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:08:06.689947+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:08:06.690012+00:00", "trade", 8.52, 32.0]
["2026-08-31T15:08:06.690014+00:00", "trade", 8.52, 2.0]
["2026-08-31T15:08:06.690014+00:00", "trade", 8.52, 1.0]
["2026-08-31T15:08:06.690015+00:00", "trade", 8.52, 100.0]
["2026-08-31T15:08:06.690015+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:08:06.690019+00:00", "trade", 8.52, 135.0]
["2026-08-31T15:08:06.690038+00:00", "trade", 8.52, 135.0]
["2026-08-31T15:08:06.690078+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:08:06.690084+00:00", "trade", 8.52, 130.0]
["2026-08-31T15:08:06.690096+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:08:06.690291+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:08:06.690309+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:08:06.690316+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:08:06.690360+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:08:06.690478+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:08:06.690488+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:08:06.690741+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:08:06.690820+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:08:06.691747+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:08:06.697729+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:08:06.698442+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:08:06.698885+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:08:06.700611+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:08:06.726407+00:00", "trade", 8.52, 10.0]
["2026-08-31T15:08:06.727363+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:08:06.727472+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:08:06.906334+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:08:06.906638+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:08:07.795375+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:08:07.795435+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:08:07.795458+00:00", "trade", 8.52, 5.0]
["2026-08-31T15:08:07.795516+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:08:07.796077+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:08:07.798218+00:00", "trade", 8.525, 1.0]
["2026-08-31T15:08:07.798267+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:08:07.798999+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:08:07.799006+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:08:07.799069+00:00", "trade", 8.52, 225.0]
["2026-08-31T15:08:07.799462+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:08:07.800817+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:08:07.802027+00:00", "trade", 8.52, 6.0]
["2026-08-31T15:08:07.804107+00:00", "trade", 8.525, 2.0]
["2026-08-31T15:08:07.817802+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:08:08.010540+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:08:12.796004+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:08:12.797174+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:08:12.797183+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:08:12.797190+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:08:12.797202+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:08:12.797238+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:08:12.797245+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:08:12.797250+00:00", "trade", 8.52, 400.0]
["2026-08-31T15:08:12.797251+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:08:12.797251+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:08:12.797256+00:00", "trade", 8.52, 100.0]
["2026-08-31T15:08:12.797257+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:08:12.797266+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:08:12.797293+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:08:12.797300+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:08:12.797303+00:00", "trade", 8.52, 1.0]
["2026-08-31T15:08:12.797320+00:00", "trade", 8.52, 100.0]
["2026-08-31T15:08:12.797320+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:12.797390+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:12.797514+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:12.797773+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:12.797817+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:12.797842+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:12.797854+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:12.797870+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:12.797916+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:12.798207+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:12.798257+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:12.799102+00:00", "trade", 8.515, 198.0]
["2026-08-31T15:08:12.799232+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:12.799393+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:12.799898+00:00", "trade", 8.515, 198.0]
["2026-08-31T15:08:12.800624+00:00", "trade", 8.515, 4.0]
["2026-08-31T15:08:12.947799+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:13.073795+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:13.074014+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:13.289016+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:13.811258+00:00", "trade", 8.515, 100.0]
["2026-08-31T15:08:13.812056+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:14.765032+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:15.301254+00:00", "trade", 8.515, 31.0]
["2026-08-31T15:08:15.302007+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:15.302463+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:15.625686+00:00", "trade", 8.5204, 300.0]
["2026-08-31T15:08:15.626665+00:00", "trade", 8.5204, 100.0]
["2026-08-31T15:08:15.717952+00:00", "trade", 8.5082, 2.0]
["2026-08-31T15:08:15.907823+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:15.917711+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:15.917747+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:15.917778+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:15.917847+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:15.918212+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:15.918232+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:16.814393+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:16.814419+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:16.816135+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:17.005398+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:18.455200+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:18.663005+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:18.666552+00:00", "trade", 8.5136, 5.0]
["2026-08-31T15:08:18.666917+00:00", "trade", 8.5136, 1.0]
["2026-08-31T15:08:19.844196+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:19.844660+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:20.028296+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:20.796804+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:20.796870+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:20.797583+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:21.814755+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:21.814763+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:21.814770+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:21.814779+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:21.814786+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:21.814827+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:21.814857+00:00", "trade", 8.52, 9.0]
["2026-08-31T15:08:21.821468+00:00", "trade", 8.52, 100.0]
["2026-08-31T15:08:21.821511+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:21.821546+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:22.670947+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:22.670980+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:23.603184+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:23.795113+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:25.290690+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:26.983847+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:28.723648+00:00", "trade", 8.515, 20.0]
["2026-08-31T15:08:28.724534+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:28.724544+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:28.724567+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:28.751509+00:00", "trade", 8.515, 10.0]
["2026-08-31T15:08:28.939837+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:30.138618+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:30.294010+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:30.294263+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:31.671570+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:31.671599+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:31.672103+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:31.672516+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:31.747669+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:31.854482+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:31.854507+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:31.856632+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:31.864931+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:33.343663+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:33.343688+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:34.156323+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:34.613160+00:00", "trade", 8.515, 1.0]
["2026-08-31T15:08:35.190446+00:00", "trade", 8.52, 3.0]
["2026-08-31T15:08:36.020218+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:36.020438+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:36.020446+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:36.020452+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:36.020467+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:36.020472+00:00", "trade", 8.52, 1.0]
["2026-08-31T15:08:36.020475+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:36.020484+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:36.020803+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:36.021074+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:36.030001+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:36.030444+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:36.271301+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:37.070467+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:37.239994+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:37.679720+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:37.744664+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:37.746271+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:38.406815+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:38.407269+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:39.061574+00:00", "trade", 8.515, 25.0]
["2026-08-31T15:08:41.163740+00:00", "trade", 8.5186, 1.0]
["2026-08-31T15:08:44.151463+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:44.151508+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:44.387951+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:44.482206+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:45.522236+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:45.778171+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:46.464587+00:00", "trade", 8.515, 20.0]
["2026-08-31T15:08:46.464590+00:00", "trade", 8.515, 10.0]
["2026-08-31T15:08:46.503632+00:00", "trade", 8.515, 20.0]
["2026-08-31T15:08:47.140081+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:47.141098+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:47.141654+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:47.156920+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:47.305977+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:47.636284+00:00", "trade", 8.5182, 1.0]
["2026-08-31T15:08:47.639577+00:00", "trade", 8.52, 1.0]
["2026-08-31T15:08:47.649215+00:00", "trade", 8.5195, 8.0]
["2026-08-31T15:08:48.522491+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:48.522518+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:48.522524+00:00", "trade", 8.515, 100.0]
["2026-08-31T15:08:48.522609+00:00", "trade", 8.515, 100.0]
["2026-08-31T15:08:48.523068+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:48.523146+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:48.523353+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:48.527996+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:48.534046+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:51.077636+00:00", "trade", 8.515, 10.0]
["2026-08-31T15:08:51.370476+00:00", "trade", 8.5065, 2.0]
["2026-08-31T15:08:51.370520+00:00", "trade", 8.5065, 3.0]
["2026-08-31T15:08:51.672600+00:00", "trade", 8.515, 1.0]
["2026-08-31T15:08:51.672783+00:00", "trade", 8.515, 1.0]
["2026-08-31T15:08:52.047691+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:52.047717+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:52.076797+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:52.188222+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:53.156661+00:00", "trade", 8.52, 10.0]
["2026-08-31T15:08:53.156720+00:00", "trade", 8.52, 100.0]
["2026-08-31T15:08:53.185542+00:00", "trade", 8.52, 14.0]
["2026-08-31T15:08:53.731459+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:53.731460+00:00", "trade", 8.52, 100.0]
["2026-08-31T15:08:53.731462+00:00", "trade", 8.52, 2.0]
["2026-08-31T15:08:53.731463+00:00", "trade", 8.52, 100.0]
["2026-08-31T15:08:53.731464+00:00", "trade", 8.52, 500.0]
["2026-08-31T15:08:53.731467+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:53.731468+00:00", "trade", 8.52, 200.0]
["2026-08-31T15:08:53.731468+00:00", "trade", 8.52, 42.0]
["2026-08-31T15:08:53.731471+00:00", "trade", 8.52, 7.0]
["2026-08-31T15:08:53.731473+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:53.731480+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:53.731501+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:53.731508+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:53.731516+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:53.731529+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:53.731536+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:53.731552+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:53.731558+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:53.731580+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:53.731593+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:53.731600+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:08:53.731624+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:08:53.731626+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:08:53.731635+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:08:53.731641+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:08:53.731648+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:08:53.731663+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:08:53.731669+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:08:53.731698+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:08:53.731705+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:08:53.731719+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:08:53.731764+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:08:53.731776+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:08:53.731785+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:08:53.731825+00:00", "trade", 8.52, 7.0]
["2026-08-31T15:08:53.731866+00:00", "trade", 8.52, 100.0]
["2026-08-31T15:08:53.731867+00:00", "trade", 8.52, 1.0]
["2026-08-31T15:08:53.731867+00:00", "trade", 8.52, 7.0]
["2026-08-31T15:08:53.732079+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:08:53.732356+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:08:53.732665+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:08:53.732696+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:08:53.732702+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:08:53.732745+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:08:53.732769+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:08:53.733425+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:08:53.733432+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:08:53.733475+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:08:53.733584+00:00", "trade", 8.525, 1.0]
["2026-08-31T15:08:53.733852+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:08:53.734587+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:08:53.735149+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:08:53.736263+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:08:53.740513+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:08:53.745246+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:08:53.745596+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:08:53.766993+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:08:53.912767+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:08:54.963637+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:08:55.004834+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:08:56.090306+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:08:56.091257+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:08:56.441781+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:08:57.042648+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:08:58.455191+00:00", "trade", 8.525, 1.0]
["2026-08-31T15:08:58.455927+00:00", "trade", 8.52, 3.0]
["2026-08-31T15:08:58.954323+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:08:59.496227+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:09:00.017044+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:09:00.017094+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:09:00.020437+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:09:00.026345+00:00", "trade", 8.52, 5.0]
["2026-08-31T15:09:00.026713+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:09:00.026774+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:09:00.026801+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:09:00.026824+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:09:00.026833+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:09:00.027287+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:09:00.276998+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:09:01.467252+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:09:01.569566+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:09:01.603217+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:09:01.603662+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:09:02.012499+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:09:02.716525+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:09:03.657787+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:09:03.719873+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:09:04.658556+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:09:04.660467+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:09:06.261564+00:00", "trade", 8.525, 15.0]
["2026-08-31T15:09:08.195216+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:09:08.261021+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:09:10.493792+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:09:10.493997+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:09:10.924905+00:00", "trade", 8.525, 98.0]
["2026-08-31T15:09:11.259128+00:00", "trade", 8.528, 1.0]
["2026-08-31T15:09:11.280608+00:00", "trade", 8.525, 90.0]
["2026-08-31T15:09:11.281358+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:09:11.816249+00:00", "trade", 8.5274, 1.0]
["2026-08-31T15:09:12.554288+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:09:12.586507+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:09:14.835745+00:00", "trade", 8.525, 11.0]
["2026-08-31T15:09:15.352598+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:09:15.353079+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:09:15.436132+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:09:15.436158+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:09:15.526491+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:09:15.812235+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:09:15.813093+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:09:21.617881+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:09:21.619927+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:09:21.620380+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:09:21.714493+00:00", "trade", 8.525, 10.0]
["2026-08-31T15:09:21.714536+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:09:21.714561+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:09:22.034204+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:09:22.329435+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:09:22.329460+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:09:22.356078+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:09:23.330938+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:09:23.330990+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:09:23.331015+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:09:23.331586+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:09:23.360735+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:09:23.748929+00:00", "trade", 8.528481, 5000.0]
["2026-08-31T15:09:24.615393+00:00", "trade", 8.5214, 1.0]
["2026-08-31T15:09:24.681908+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:09:24.681935+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:09:24.684224+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:09:24.687055+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:09:24.687056+00:00", "trade", 8.53, 3.0]
["2026-08-31T15:09:24.687058+00:00", "trade", 8.53, 200.0]
["2026-08-31T15:09:24.687059+00:00", "trade", 8.53, 200.0]
["2026-08-31T15:09:24.687060+00:00", "trade", 8.53, 30.0]
["2026-08-31T15:09:24.687062+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:09:24.687068+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:09:24.687083+00:00", "trade", 8.53, 3.0]
["2026-08-31T15:09:24.687083+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:09:24.687089+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:09:24.687096+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:09:24.687102+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:09:24.687109+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:09:24.687115+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:09:24.687121+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:09:24.687136+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:09:24.687150+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:09:24.687156+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:09:24.687163+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:09:24.687166+00:00", "trade", 8.53, 3.0]
["2026-08-31T15:09:24.687169+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:09:24.687175+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:09:24.687209+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:09:24.687222+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:09:24.687371+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:09:24.687437+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:09:24.687471+00:00", "trade", 8.53, 1.0]
["2026-08-31T15:09:24.687474+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:24.687475+00:00", "trade", 8.53, 20.0]
["2026-08-31T15:09:24.687475+00:00", "trade", 8.53, 2.0]
["2026-08-31T15:09:24.687475+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:09:24.687510+00:00", "trade", 8.53, 3.0]
["2026-08-31T15:09:24.687546+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:24.687835+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:24.687861+00:00", "trade", 8.53, 1.0]
["2026-08-31T15:09:24.687861+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:24.687882+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:24.687891+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:24.687911+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:24.688430+00:00", "trade", 8.535, 1.0]
["2026-08-31T15:09:24.688566+00:00", "trade", 8.535, 1.0]
["2026-08-31T15:09:24.689060+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:24.690287+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:24.690316+00:00", "trade", 8.535, 1.0]
["2026-08-31T15:09:24.691531+00:00", "trade", 8.535, 1.0]
["2026-08-31T15:09:24.692095+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:24.704232+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:24.704609+00:00", "trade", 8.535, 199.0]
["2026-08-31T15:09:24.704634+00:00", "trade", 8.535, 10.0]
["2026-08-31T15:09:24.704917+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:24.725673+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:24.788260+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:25.273498+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:25.320774+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:25.320800+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:25.321397+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:25.359758+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:25.359794+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:25.363628+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:25.363656+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:25.363663+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:25.363696+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:25.363722+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:25.406806+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:25.406813+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:25.407524+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:25.407612+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:25.450103+00:00", "trade", 8.54, 3.0]
["2026-08-31T15:09:25.539519+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:25.561595+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:25.562013+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:25.562021+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:25.562051+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:25.921177+00:00", "trade", 8.53, 400.0]
["2026-08-31T15:09:25.921177+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:25.921205+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:25.921213+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:25.921220+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:25.921274+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:25.921651+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:25.921658+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:25.921666+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:25.921673+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:25.921680+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:25.921687+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:25.921691+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:09:25.921691+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:25.921693+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:25.921697+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:09:25.921700+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:25.921701+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:09:25.921706+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:25.921720+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:25.921782+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:25.922022+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:25.922030+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:25.922049+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:25.922059+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:25.922066+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:25.922130+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:09:25.922228+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:25.922292+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:09:25.922299+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:09:25.922327+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:09:25.922382+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:09:25.922823+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:09:25.922838+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:09:25.922846+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:09:25.922853+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:09:25.922931+00:00", "trade", 8.53, 1.0]
["2026-08-31T15:09:25.922976+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:09:25.922980+00:00", "trade", 8.53, 2.0]
["2026-08-31T15:09:25.923220+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:09:25.923389+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:09:25.923899+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:09:25.927389+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:09:25.931115+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:09:25.934518+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:09:25.954563+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:09:25.961896+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:09:26.276344+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:09:26.276840+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:09:26.666566+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:09:26.671572+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:09:26.671598+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:09:27.244780+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:09:27.245475+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:09:27.530904+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:09:27.531196+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:09:27.531332+00:00", "quote", 8.52, 8.54]
["2026-08-31T15:09:27.531398+00:00", "trade", 8.53, 2.0]
["2026-08-31T15:09:27.531398+00:00", "quote", 8.52, 8.54]
["2026-08-31T15:09:27.531402+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:09:27.531418+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:27.531425+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:27.531432+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:27.531439+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:27.531446+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:27.531452+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:27.531459+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:27.531556+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:27.535951+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:27.535979+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:27.536927+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:27.551628+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:27.562619+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:27.562626+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:28.068940+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:28.245577+00:00", "trade", 8.5301, 10.0]
["2026-08-31T15:09:28.616765+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:30.184210+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:30.184548+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:30.285461+00:00", "trade", 8.535, 100.0]
["2026-08-31T15:09:30.750162+00:00", "trade", 8.5399, 5282.0]
["2026-08-31T15:09:30.750449+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:30.751057+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:30.751371+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:30.751448+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:30.752208+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:30.752238+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:30.758351+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:31.681099+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:31.681287+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:31.682198+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:31.739970+00:00", "trade", 8.5348, 52.0]
["2026-08-31T15:09:31.864993+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:31.865100+00:00", "trade", 8.54, 1.0]
["2026-08-31T15:09:31.865187+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:31.914776+00:00", "trade", 8.535, 31.0]
["2026-08-31T15:09:32.218757+00:00", "trade", 8.535, 91.0]
["2026-08-31T15:09:34.464826+00:00", "trade", 8.53, 1.0]
["2026-08-31T15:09:34.916083+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:35.365257+00:00", "trade", 8.5374, 2.0]
["2026-08-31T15:09:35.385422+00:00", "trade", 8.5374, 1.0]
["2026-08-31T15:09:35.817905+00:00", "trade", 8.5367, 2.0]
["2026-08-31T15:09:36.435964+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:37.918833+00:00", "trade", 8.535, 10.0]
["2026-08-31T15:09:39.749338+00:00", "trade", 8.535, 585.0]
["2026-08-31T15:09:39.749712+00:00", "trade", 8.535, 1.0]
["2026-08-31T15:09:39.923659+00:00", "trade", 8.535, 198.0]
["2026-08-31T15:09:39.923663+00:00", "trade", 8.535, 198.0]
["2026-08-31T15:09:39.923670+00:00", "trade", 8.535, 198.0]
["2026-08-31T15:09:39.923671+00:00", "trade", 8.535, 198.0]
["2026-08-31T15:09:39.923671+00:00", "trade", 8.535, 198.0]
["2026-08-31T15:09:39.923790+00:00", "trade", 8.535, 198.0]
["2026-08-31T15:09:39.924137+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:39.924588+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:39.931809+00:00", "trade", 8.535, 100.0]
["2026-08-31T15:09:39.932471+00:00", "trade", 8.535, 100.0]
["2026-08-31T15:09:39.932703+00:00", "trade", 8.535, 100.0]
["2026-08-31T15:09:39.932917+00:00", "trade", 8.535, 100.0]
["2026-08-31T15:09:39.933152+00:00", "trade", 8.535, 100.0]
["2026-08-31T15:09:39.933376+00:00", "trade", 8.535, 100.0]
["2026-08-31T15:09:39.934007+00:00", "trade", 8.5398, 376.0]
["2026-08-31T15:09:39.934355+00:00", "trade", 8.5399, 600.0]
["2026-08-31T15:09:39.934449+00:00", "trade", 8.5397, 2236.0]
["2026-08-31T15:09:39.934780+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:39.935237+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:40.571303+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:40.682914+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:40.683633+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:40.684729+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:42.242432+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:46.425497+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:46.446815+00:00", "trade", 8.54, 1.0]
["2026-08-31T15:09:48.012534+00:00", "trade", 8.54, 100.0]
["2026-08-31T15:09:48.012834+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:49.020564+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:50.021782+00:00", "trade", 8.54, 1.0]
["2026-08-31T15:09:50.022437+00:00", "trade", 8.54, 2.0]
["2026-08-31T15:09:50.022683+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:50.197602+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:51.906355+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:55.030490+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:55.347112+00:00", "trade", 8.5376, 100.0]
["2026-08-31T15:09:55.350412+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:55.754215+00:00", "trade", 8.535, 100.0]
["2026-08-31T15:09:55.760616+00:00", "trade", 8.538446, 5000.0]
["2026-08-31T15:09:55.761830+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:57.933978+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:59.696091+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:59.696115+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:59.696123+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:59.696139+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:59.696623+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:09:59.712626+00:00", "trade", 8.535, 51.0]
["2026-08-31T15:10:00.298531+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:10:01.264826+00:00", "trade", 8.535, 61.0]
["2026-08-31T15:10:01.287108+00:00", "trade", 8.535, 26.0]
["2026-08-31T15:10:02.441062+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:10:03.037108+00:00", "trade", 8.54, 98.0]
["2026-08-31T15:10:03.037609+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:10:03.037978+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:10:03.038431+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:10:03.038456+00:00", "trade", 8.54, 8.0]
["2026-08-31T15:10:03.038651+00:00", "trade", 8.54, 2.0]
["2026-08-31T15:10:04.049158+00:00", "trade", 8.5176, 2.0]
["2026-08-31T15:10:04.049212+00:00", "trade", 8.5176, 4.0]
["2026-08-31T15:10:04.274087+00:00", "trade", 8.535, 31.0]
["2026-08-31T15:10:04.275038+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:10:04.275495+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:10:04.505906+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:10:04.852071+00:00", "trade", 8.5187, 24.0]
["2026-08-31T15:10:05.905629+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:10:05.906650+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:10:06.192805+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:10:06.192841+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:10:06.193371+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:10:07.600636+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:10:08.524626+00:00", "trade", 8.535, 1.0]
["2026-08-31T15:10:08.600939+00:00", "trade", 8.5395, 100.0]
["2026-08-31T15:10:09.512174+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:10:10.343983+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:10:12.823733+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:10:12.824574+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:10:13.522403+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:10:13.522544+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:10:13.775622+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:10:13.775650+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:10:13.776173+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:10:14.178792+00:00", "trade", 8.535, 1.0]
["2026-08-31T15:10:14.553273+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:10:14.553729+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:10:14.847225+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:10:14.890712+00:00", "trade", 8.53, 17.0]
["2026-08-31T15:10:15.723440+00:00", "trade", 8.5347, 2.0]
["2026-08-31T15:10:15.724097+00:00", "trade", 8.54, 3.0]
["2026-08-31T15:10:15.725531+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:10:18.657396+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:10:20.117435+00:00", "trade", 8.5399, 87.0]
["2026-08-31T15:10:21.416589+00:00", "trade", 8.5331, 23.0]
["2026-08-31T15:10:21.416955+00:00", "trade", 8.5331, 1.0]
["2026-08-31T15:10:22.401041+00:00", "trade", 8.535, 1.0]
["2026-08-31T15:10:22.574053+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:10:23.110719+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:10:24.992961+00:00", "trade", 8.54, 5.0]
["2026-08-31T15:10:25.425320+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:10:25.425321+00:00", "trade", 8.54, 1000.0]
["2026-08-31T15:10:25.425324+00:00", "trade", 8.54, 10.0]
["2026-08-31T15:10:25.425324+00:00", "trade", 8.54, 7.0]
["2026-08-31T15:10:25.425325+00:00", "trade", 8.54, 59.0]
["2026-08-31T15:10:25.425348+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:10:25.425355+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:10:25.425361+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:10:25.425368+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:10:25.425391+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:10:25.425398+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:10:25.425405+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:10:25.425420+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:10:25.425427+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:10:25.425433+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:10:25.425468+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:10:25.425475+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:10:25.425481+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:10:25.425607+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:10:25.425636+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:10:25.425646+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:10:25.425653+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:10:25.425732+00:00", "trade", 8.54, 2.0]
["2026-08-31T15:10:25.425734+00:00", "trade", 8.54, 2.0]
["2026-08-31T15:10:25.425734+00:00", "trade", 8.54, 3.0]
["2026-08-31T15:10:25.425735+00:00", "trade", 8.54, 100.0]
["2026-08-31T15:10:25.425735+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:25.425795+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:25.425991+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:25.426039+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:25.426094+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:25.426162+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:25.426181+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:25.426389+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:25.426414+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:25.426700+00:00", "trade", 8.545, 2.0]
["2026-08-31T15:10:25.426722+00:00", "trade", 8.545, 198.0]
["2026-08-31T15:10:25.427213+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:25.427367+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:25.427734+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:25.430387+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:25.444069+00:00", "trade", 8.545, 8.0]
["2026-08-31T15:10:25.444816+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:25.454047+00:00", "trade", 8.545, 3.0]
["2026-08-31T15:10:25.481055+00:00", "trade", 8.545, 198.0]
["2026-08-31T15:10:25.481210+00:00", "trade", 8.545, 108.0]
["2026-08-31T15:10:25.481868+00:00", "trade", 8.545, 102.0]
["2026-08-31T15:10:25.525356+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:25.581161+00:00", "trade", 8.545, 1.0]
["2026-08-31T15:10:25.598341+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:25.598397+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:25.681771+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:25.681799+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:25.682335+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:25.682552+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:25.834240+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:25.834297+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:25.834629+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:26.530615+00:00", "trade", 8.5226, 100.0]
["2026-08-31T15:10:29.333929+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:30.346348+00:00", "trade", 8.548, 40.0]
["2026-08-31T15:10:30.347531+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:30.347579+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:30.550032+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:34.815809+00:00", "trade", 8.54, 500.0]
["2026-08-31T15:10:34.816207+00:00", "trade", 8.545, 198.0]
["2026-08-31T15:10:34.816258+00:00", "trade", 8.545, 2.0]
["2026-08-31T15:10:34.816543+00:00", "trade", 8.545, 98.0]
["2026-08-31T15:10:34.816546+00:00", "trade", 8.545, 100.0]
["2026-08-31T15:10:34.816551+00:00", "trade", 8.545, 2.0]
["2026-08-31T15:10:34.816556+00:00", "trade", 8.545, 198.0]
["2026-08-31T15:10:34.816633+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:34.816643+00:00", "trade", 8.545, 2.0]
["2026-08-31T15:10:34.816937+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:34.816984+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:34.817008+00:00", "trade", 8.545, 198.0]
["2026-08-31T15:10:34.817077+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:34.943204+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:34.943262+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:37.028216+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:37.036020+00:00", "trade", 8.55, 49.0]
["2026-08-31T15:10:37.217916+00:00", "trade", 8.545, 1.0]
["2026-08-31T15:10:37.394294+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:37.997502+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:37.997515+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:37.998227+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:37.999048+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:37.999069+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:37.999587+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:38.032689+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:38.426799+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:38.426828+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:38.428117+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:38.433413+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:38.525424+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:38.550312+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:38.866696+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:39.286878+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:39.286928+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:39.286957+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:39.520836+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:39.520877+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:41.038181+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:41.038207+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:41.038980+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:41.309668+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:42.034600+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:42.034628+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:42.035134+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:42.385009+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:42.418712+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:42.719686+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:42.823688+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:42.823714+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:42.824476+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:44.660565+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:45.005075+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:45.005410+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:45.123469+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:45.123511+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:45.124062+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:46.919683+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:47.292267+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:47.292294+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:47.292814+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:49.438798+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:49.439253+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:49.837972+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:50.259677+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:51.100745+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:51.101867+00:00", "trade", 8.55, 500.0]
["2026-08-31T15:10:51.185274+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:51.188867+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:52.080156+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:52.080182+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:52.389789+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:52.390255+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:52.390743+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:52.534995+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:52.535164+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:52.667271+00:00", "trade", 8.55, 100.0]
["2026-08-31T15:10:53.736562+00:00", "trade", 8.5368, 4.0]
["2026-08-31T15:10:53.983350+00:00", "trade", 8.5227, 118.0]
["2026-08-31T15:10:54.073107+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:54.858634+00:00", "trade", 8.55, 58.0]
["2026-08-31T15:10:54.859325+00:00", "trade", 8.55, 2.0]
["2026-08-31T15:10:54.893315+00:00", "trade", 8.5476, 100.0]
["2026-08-31T15:10:55.070797+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:55.112429+00:00", "trade", 8.545, 1.0]
["2026-08-31T15:10:55.190066+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:55.255616+00:00", "trade", 8.545, 100.0]
["2026-08-31T15:10:56.435461+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:57.374268+00:00", "trade", 8.549176, 1.0]
["2026-08-31T15:10:57.578901+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:57.578928+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:57.579853+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:57.589346+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:57.840352+00:00", "trade", 8.545, 10.0]
["2026-08-31T15:10:58.571283+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:10:59.186754+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:01.032024+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:01.929232+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:03.551854+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:03.552837+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:03.864258+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:05.160482+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:06.891409+00:00", "trade", 8.545, 100.0]
["2026-08-31T15:11:07.444855+00:00", "trade", 8.545, 1.0]
["2026-08-31T15:11:07.445533+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:07.554575+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:07.838803+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:07.839487+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:07.839959+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:08.146410+00:00", "trade", 8.545, 31.0]
["2026-08-31T15:11:08.623185+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:08.881185+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:08.881880+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:09.453437+00:00", "trade", 8.545, 1.0]
["2026-08-31T15:11:09.976396+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:12.742729+00:00", "trade", 8.545, 200.0]
["2026-08-31T15:11:14.255816+00:00", "trade", 8.5203, 100.0]
["2026-08-31T15:11:15.804847+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:16.433972+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:17.745064+00:00", "trade", 8.545, 100.0]
["2026-08-31T15:11:17.745067+00:00", "trade", 8.545, 100.0]
["2026-08-31T15:11:17.912010+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:17.912227+00:00", "trade", 8.545, 100.0]
["2026-08-31T15:11:17.912267+00:00", "trade", 8.545, 100.0]
["2026-08-31T15:11:17.913129+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:18.719902+00:00", "trade", 8.55, 20.0]
["2026-08-31T15:11:18.720237+00:00", "trade", 8.545, 100.0]
["2026-08-31T15:11:18.720605+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:18.950895+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:19.363676+00:00", "trade", 8.545, 500.0]
["2026-08-31T15:11:19.364389+00:00", "trade", 8.55, 2.0]
["2026-08-31T15:11:20.368793+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:20.368927+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:20.368929+00:00", "trade", 8.54, 500.0]
["2026-08-31T15:11:20.368930+00:00", "trade", 8.54, 44.0]
["2026-08-31T15:11:20.368934+00:00", "trade", 8.54, 104.0]
["2026-08-31T15:11:20.368934+00:00", "trade", 8.54, 200.0]
["2026-08-31T15:11:20.368936+00:00", "trade", 8.54, 200.0]
["2026-08-31T15:11:20.368938+00:00", "trade", 8.54, 40.0]
["2026-08-31T15:11:20.368941+00:00", "trade", 8.54, 248.0]
["2026-08-31T15:11:20.368942+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:20.368950+00:00", "trade", 8.54, 52.0]
["2026-08-31T15:11:20.368991+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:20.368999+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:20.369005+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:20.369011+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:20.369025+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:20.369033+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:20.369039+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:20.369054+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:20.369061+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:20.369068+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:20.369075+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:20.369089+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:20.369096+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:11:20.369103+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:11:20.369110+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:11:20.369116+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:11:20.369129+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:11:20.369136+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:11:20.369150+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:11:20.369175+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:11:20.369200+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:11:20.369203+00:00", "trade", 8.54, 100.0]
["2026-08-31T15:11:20.369207+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:11:20.369340+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:11:20.369393+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:11:20.369429+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:11:20.369437+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:11:20.369451+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:11:20.369497+00:00", "trade", 8.54, 100.0]
["2026-08-31T15:11:20.369531+00:00", "trade", 8.54, 100.0]
["2026-08-31T15:11:20.369534+00:00", "trade", 8.54, 40.0]
["2026-08-31T15:11:20.369534+00:00", "trade", 8.54, 200.0]
["2026-08-31T15:11:20.369535+00:00", "trade", 8.54, 12.0]
["2026-08-31T15:11:20.369536+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:20.369538+00:00", "trade", 8.54, 59.0]
["2026-08-31T15:11:20.369607+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:20.369707+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:20.369804+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:20.369830+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:20.369972+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:20.370100+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:20.370274+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:20.370539+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:20.375102+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:20.400234+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:20.670012+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:21.119389+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:21.654233+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:22.592110+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:22.592151+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:22.592217+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:23.015974+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:23.016474+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:23.016929+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:23.016969+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:23.017389+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:23.047455+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:23.231318+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:23.232233+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:23.557522+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:23.557545+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:23.783139+00:00", "trade", 8.534, 5.0]
["2026-08-31T15:11:23.783959+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:23.784025+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:24.028697+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:24.588756+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:24.588782+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:25.053502+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:25.329768+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:25.329799+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:25.329826+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:25.330163+00:00", "quote", 8.53, 8.55]
["2026-08-31T15:11:25.330520+00:00", "quote", 8.53, 8.55]
["2026-08-31T15:11:26.008750+00:00", "trade", 8.5495, 15.0]
["2026-08-31T15:11:26.129970+00:00", "trade", 8.54, 100.0]
["2026-08-31T15:11:26.129973+00:00", "trade", 8.54, 18.0]
["2026-08-31T15:11:26.130240+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:26.130267+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:26.130902+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:26.131202+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:26.751974+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:26.983466+00:00", "trade", 8.535, 8.0]
["2026-08-31T15:11:27.081347+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:27.081372+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:27.081820+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:27.081870+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:27.082069+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:27.082424+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:27.082505+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:27.166215+00:00", "trade", 8.5399, 40.0]
["2026-08-31T15:11:27.166896+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:27.166998+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:27.433290+00:00", "trade", 8.5376, 30.0]
["2026-08-31T15:11:27.920484+00:00", "trade", 8.53, 50.0]
["2026-08-31T15:11:28.203234+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:28.203758+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:28.203890+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:28.203945+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:28.204252+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:28.204342+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:29.514124+00:00", "trade", 8.535, 100.0]
["2026-08-31T15:11:29.514618+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:29.514695+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:29.514934+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:29.515205+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:29.515305+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:29.515701+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:29.515747+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:29.515780+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:29.515798+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:29.516225+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:29.752192+00:00", "trade", 8.5232, 300.0]
["2026-08-31T15:11:30.186828+00:00", "quote", 8.53, 8.55]
["2026-08-31T15:11:30.187390+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:30.187889+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:30.187899+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:30.751533+00:00", "trade", 8.5399, 3.0]
["2026-08-31T15:11:33.996992+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:33.998928+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:34.001187+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:34.030262+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:34.030441+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:34.030468+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:34.416478+00:00", "trade", 8.53, 10.0]
["2026-08-31T15:11:34.416970+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:34.500235+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:35.084201+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:35.298675+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:35.298676+00:00", "trade", 8.54, 44.0]
["2026-08-31T15:11:35.298677+00:00", "trade", 8.54, 10.0]
["2026-08-31T15:11:35.298679+00:00", "trade", 8.54, 100.0]
["2026-08-31T15:11:35.298683+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:35.298690+00:00", "quote", 8.53, 8.55]
["2026-08-31T15:11:35.298698+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:35.298707+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:35.298714+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:35.298721+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:35.298729+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:35.298737+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:35.298743+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:35.298750+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:35.298758+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:35.298765+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:35.298773+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:35.298779+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:35.298791+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:35.299160+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:35.299173+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:35.299181+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:35.299190+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:35.299213+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:35.299257+00:00", "trade", 8.54, 4.0]
["2026-08-31T15:11:35.299258+00:00", "trade", 8.54, 10.0]
["2026-08-31T15:11:35.299264+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:35.299271+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:35.300459+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:35.303230+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:35.303708+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:35.333330+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:35.333336+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:35.370805+00:00", "trade", 8.545, 100.0]
["2026-08-31T15:11:35.370904+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:35.411568+00:00", "trade", 8.55, 200.0]
["2026-08-31T15:11:35.420334+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:35.869716+00:00", "trade", 8.545, 1.0]
["2026-08-31T15:11:36.298184+00:00", "trade", 8.5472, 1.0]
["2026-08-31T15:11:36.298556+00:00", "trade", 8.5472, 1.0]
["2026-08-31T15:11:36.368949+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:37.014269+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:37.385125+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:37.385770+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:37.389089+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:38.616394+00:00", "trade", 8.5498, 1.0]
["2026-08-31T15:11:38.617700+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:41.860217+00:00", "trade", 8.545, 15.0]
["2026-08-31T15:11:43.278931+00:00", "trade", 8.545, 1.0]
["2026-08-31T15:11:43.370614+00:00", "trade", 8.545, 117.0]
["2026-08-31T15:11:44.545109+00:00", "trade", 8.545, 1.0]
["2026-08-31T15:11:45.321313+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:45.321621+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:45.322076+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:46.211578+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:46.846808+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:46.846811+00:00", "trade", 8.545, 198.0]
["2026-08-31T15:11:46.846811+00:00", "trade", 8.54, 500.0]
["2026-08-31T15:11:46.846812+00:00", "trade", 8.54, 5.0]
["2026-08-31T15:11:46.846813+00:00", "trade", 8.54, 104.0]
["2026-08-31T15:11:46.846815+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:46.846818+00:00", "trade", 8.54, 1790.0]
["2026-08-31T15:11:46.846822+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:46.846829+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:46.846852+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:46.846859+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:46.846882+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:46.846893+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:46.846899+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:46.846908+00:00", "trade", 8.54, 3.0]
["2026-08-31T15:11:46.846915+00:00", "trade", 8.54, 100.0]
["2026-08-31T15:11:46.846938+00:00", "trade", 8.545, 198.0]
["2026-08-31T15:11:46.846942+00:00", "trade", 8.54, 2.0]
["2026-08-31T15:11:46.847146+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:46.847200+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:46.847336+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:46.847409+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:46.847410+00:00", "trade", 8.54, 300.0]
["2026-08-31T15:11:46.847430+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:46.847433+00:00", "trade", 8.545, 20.0]
["2026-08-31T15:11:46.847447+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:46.847454+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:46.847473+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:46.847507+00:00", "trade", 8.54, 10.0]
["2026-08-31T15:11:46.847509+00:00", "trade", 8.54, 190.0]
["2026-08-31T15:11:46.847516+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:46.847797+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:46.847810+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:46.847814+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:46.847842+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:46.847876+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:46.847877+00:00", "trade", 8.54, 20.0]
["2026-08-31T15:11:46.848306+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:46.848376+00:00", "trade", 8.54, 23.0]
["2026-08-31T15:11:46.848391+00:00", "trade", 8.54, 200.0]
["2026-08-31T15:11:46.848829+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:46.848858+00:00", "trade", 8.54, 60.0]
["2026-08-31T15:11:46.848864+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:46.848883+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:46.849356+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:46.850495+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:46.852700+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:46.852724+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:46.852767+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:46.852899+00:00", "trade", 8.54, 2.0]
["2026-08-31T15:11:46.853072+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:11:46.853168+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:11:46.853189+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:11:46.853195+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:11:46.853272+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:46.853520+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:46.853551+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:46.853639+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:46.853646+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:46.853693+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:46.854004+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:46.854159+00:00", "trade", 8.54, 500.0]
["2026-08-31T15:11:46.854176+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:46.854401+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:46.854597+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:46.855079+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:46.867468+00:00", "trade", 8.535, 100.0]
["2026-08-31T15:11:46.867724+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:46.868760+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:46.872161+00:00", "trade", 8.535, 100.0]
["2026-08-31T15:11:46.872645+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:46.874159+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:46.894677+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:46.894854+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:47.250326+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:47.250812+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:47.582435+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:47.582976+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:48.763552+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:48.763582+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:48.780473+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:49.410357+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:50.203132+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:50.440606+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:50.441065+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:52.232776+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:52.233228+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:52.233712+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:11:54.066967+00:00", "trade", 8.535, 11.0]
["2026-08-31T15:11:56.663704+00:00", "trade", 8.5317, 3.0]
["2026-08-31T15:11:56.664383+00:00", "trade", 8.54, 3.0]
["2026-08-31T15:11:57.261893+00:00", "trade", 8.54, 117.0]
["2026-08-31T15:11:57.263230+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:12:00.249052+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:12:03.982589+00:00", "trade", 8.5419, 6.0]
["2026-08-31T15:12:03.982638+00:00", "trade", 8.5419, 4.0]
["2026-08-31T15:12:04.303663+00:00", "trade", 8.5325, 1800.0]
["2026-08-31T15:12:07.714402+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:12:07.714860+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:12:09.240861+00:00", "trade", 8.535, 123.0]
["2026-08-31T15:12:09.509224+00:00", "trade", 8.5337, 500.0]
["2026-08-31T15:12:09.510129+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:12:09.511971+00:00", "trade", 8.535, 198.0]
["2026-08-31T15:12:09.511999+00:00", "trade", 8.535, 200.0]
["2026-08-31T15:12:09.547622+00:00", "trade", 8.535, 2.0]
["2026-08-31T15:12:09.972215+00:00", "trade", 8.5345, 100.0]
["2026-08-31T15:12:10.047923+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:12:10.933411+00:00", "trade", 8.535, 300.0]
["2026-08-31T15:12:12.009506+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:12:12.009960+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:12:12.806458+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:12:12.806911+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:12:13.454899+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:12:15.021922+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:12:16.628407+00:00", "trade", 8.53, 114.0]
["2026-08-31T15:12:16.628407+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:12:16.628409+00:00", "trade", 8.53, 200.0]
["2026-08-31T15:12:16.628483+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:12:16.628495+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:12:16.628511+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:12:16.628518+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:12:16.628538+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:12:16.628544+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:12:16.628550+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:12:16.628551+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:12:16.628553+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:12:16.628558+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:12:16.628582+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:12:16.628595+00:00", "trade", 8.53, 150.0]
["2026-08-31T15:12:16.628612+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:12:16.628619+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:12:16.628626+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:12:16.628640+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:12:16.628646+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:12:16.628653+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:12:16.628659+00:00", "trade", 8.53, 32.0]
["2026-08-31T15:12:16.628667+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:12:16.628673+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:12:16.628694+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:12:16.628709+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:12:16.628715+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:12:16.628737+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:12:16.628750+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:12:16.628751+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:12:16.628769+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:12:16.628776+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:12:16.628782+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:12:16.628790+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:12:16.628798+00:00", "trade", 8.53, 40.0]
["2026-08-31T15:12:16.628804+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:12:16.628806+00:00", "trade", 8.53, 38.0]
["2026-08-31T15:12:16.628809+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:12:16.628810+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:12:16.628810+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:12:16.628810+00:00", "trade", 8.53, 20.0]
["2026-08-31T15:12:16.628836+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:12:16.628867+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:12:16.628878+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:12:16.628905+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:12:16.628910+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:16.628975+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:16.628995+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:12:16.629075+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:16.629087+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:16.629716+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:16.629774+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:16.629775+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:16.630167+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:16.630296+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:16.630406+00:00", "trade", 8.525, 5.0]
["2026-08-31T15:12:16.630683+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:16.630692+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:16.631316+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:16.631807+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:16.631967+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:16.631978+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:16.631996+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:16.632001+00:00", "trade", 8.53, 13.0]
["2026-08-31T15:12:16.632006+00:00", "trade", 8.53, 22.0]
["2026-08-31T15:12:16.632444+00:00", "trade", 8.53, 11.0]
["2026-08-31T15:12:16.632598+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:16.642010+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:17.383589+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:17.575345+00:00", "trade", 8.525, 31.0]
["2026-08-31T15:12:20.019697+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:20.020217+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:20.020602+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:20.029610+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:20.030060+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:20.874741+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:21.037077+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:21.120361+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:21.120975+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:21.121492+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:21.121929+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:21.121954+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:21.126145+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:21.130909+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:21.607023+00:00", "trade", 8.53, 1.0]
["2026-08-31T15:12:21.607720+00:00", "trade", 8.53, 3.0]
["2026-08-31T15:12:21.811320+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:21.811360+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:21.812017+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:24.266466+00:00", "trade", 8.5299, 3968.0]
["2026-08-31T15:12:24.267218+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:24.267224+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:24.267232+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:24.267242+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:24.267276+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:24.267674+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:24.682362+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:25.380795+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:25.381059+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:25.381532+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:25.497299+00:00", "trade", 8.525, 100.0]
["2026-08-31T15:12:25.497521+00:00", "trade", 8.525, 200.0]
["2026-08-31T15:12:25.497750+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:25.498203+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:25.512121+00:00", "trade", 8.525, 100.0]
["2026-08-31T15:12:25.512590+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:25.513069+00:00", "trade", 8.525, 100.0]
["2026-08-31T15:12:25.630906+00:00", "trade", 8.525, 8.0]
["2026-08-31T15:12:25.631333+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:25.631341+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:27.193465+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:27.603034+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:27.620786+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:27.632840+00:00", "trade", 8.5286, 1.0]
["2026-08-31T15:12:27.721929+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:27.838301+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:27.838327+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:27.838978+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:27.839012+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:27.839057+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:28.188952+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:28.189028+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:28.582185+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:28.582843+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:28.624895+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:28.891459+00:00", "trade", 8.525, 80.0]
["2026-08-31T15:12:28.903976+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:28.961469+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:28.962120+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:29.069107+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:29.069151+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:29.069231+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:29.069564+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:29.069605+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:29.113428+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:29.126263+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:29.126307+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:29.310145+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:29.562766+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:29.987267+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:29.987329+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:29.988866+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:31.400252+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:31.400400+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:31.401170+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:31.410604+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:31.532019+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:31.559115+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:31.830128+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:31.830605+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:32.641243+00:00", "trade", 8.525, 2.0]
["2026-08-31T15:12:33.260822+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:33.260848+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:33.261787+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:33.261843+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:33.489386+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:33.538629+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:33.538681+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:33.538705+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:33.539426+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:33.539480+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:33.641958+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:33.654518+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:33.678842+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:33.890113+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:33.890141+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:34.157923+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:34.158950+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:34.323048+00:00", "trade", 8.5225, 100.0]
["2026-08-31T15:12:34.549246+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:34.550479+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:34.602391+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:34.712112+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:34.712175+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:35.004775+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:35.004802+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:35.005225+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:35.022112+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:35.148370+00:00", "trade", 8.525, 5.0]
["2026-08-31T15:12:35.171941+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:35.172611+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:35.210725+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:35.211426+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:35.211893+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:35.211931+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:35.213248+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:35.513441+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:35.515779+00:00", "trade", 8.525, 6.0]
["2026-08-31T15:12:35.573268+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:35.575095+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:35.575853+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:35.576319+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:35.608527+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:35.634130+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:35.650095+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:35.704370+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:35.706807+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:35.706835+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:35.707664+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:35.708447+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:35.710791+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:37.163489+00:00", "trade", 8.5262, 100.0]
["2026-08-31T15:12:37.541963+00:00", "trade", 8.525, 2.0]
["2026-08-31T15:12:39.070089+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:39.070152+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:39.074985+00:00", "trade", 8.525, 198.0]
["2026-08-31T15:12:39.075426+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:39.075805+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:39.076640+00:00", "trade", 8.525, 1.0]
["2026-08-31T15:12:39.077391+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:39.077402+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:39.077978+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:39.083681+00:00", "trade", 8.525, 198.0]
["2026-08-31T15:12:39.136367+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:39.374884+00:00", "trade", 8.525, 198.0]
["2026-08-31T15:12:39.375363+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:39.375663+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:39.376169+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:39.456751+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:39.752111+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:39.752120+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:40.586145+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:40.586166+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:41.425213+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:42.618781+00:00", "trade", 8.52, 3750.0]
["2026-08-31T15:12:42.619220+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:42.712842+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:42.727495+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:43.542005+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:43.936459+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:44.452001+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:44.608028+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:44.892210+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:45.726897+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:45.876179+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:45.876641+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:45.915860+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:46.153984+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:46.657943+00:00", "trade", 8.52, 100.0]
["2026-08-31T15:12:46.658672+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:46.658681+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:46.659118+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:49.025913+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:49.026580+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:49.028227+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:49.194378+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:49.194642+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:49.194649+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:51.133158+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:51.135210+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:51.136954+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:51.875487+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:51.954708+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:53.121188+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:53.441454+00:00", "trade", 8.5246, 200.0]
["2026-08-31T15:12:53.841969+00:00", "trade", 8.52, 10.0]
["2026-08-31T15:12:53.842037+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:53.844669+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:54.979575+00:00", "trade", 8.525, 40.0]
["2026-08-31T15:12:57.059074+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:57.066359+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:57.616959+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:57.616984+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:57.617499+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:57.683450+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:57.987040+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:58.011505+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:58.012184+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:58.012443+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:58.012648+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:58.097866+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:58.143174+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:58.762752+00:00", "trade", 8.525, 1000.0]
["2026-08-31T15:12:59.682108+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:59.682810+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:59.744651+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:59.745173+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:12:59.764754+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:02.251337+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:02.252095+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:02.278786+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:02.315401+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:02.932197+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:02.942798+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:05.523352+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:05.524441+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:05.633093+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:05.766709+00:00", "trade", 8.5299, 40.0]
["2026-08-31T15:13:06.017763+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:06.017845+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:11.029651+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:11.125427+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:11.125901+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:11.125940+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:11.372209+00:00", "trade", 8.525, 3.0]
["2026-08-31T15:13:13.306326+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:13.475164+00:00", "trade", 8.525, 31.0]
["2026-08-31T15:13:13.475554+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:13.475561+00:00", "trade", 8.53, 3.0]
["2026-08-31T15:13:13.475664+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:13.475676+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:13.475688+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:13.475913+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:13.476011+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:13.476316+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:13.477222+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:14.162141+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:14.162594+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:16.374539+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:16.374557+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:16.380723+00:00", "trade", 8.525, 100.0]
["2026-08-31T15:13:16.888886+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:17.178761+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:17.179219+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:17.179667+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:17.180162+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:17.445251+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:18.385762+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:19.409506+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:19.413049+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:19.420749+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:19.421136+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:19.607902+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:23.415117+00:00", "trade", 8.525, 100.0]
["2026-08-31T15:13:23.415512+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:23.415582+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:23.415601+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:23.415611+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:23.415961+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:23.578778+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:23.580531+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:23.910249+00:00", "trade", 8.525, 6.0]
["2026-08-31T15:13:24.175486+00:00", "trade", 8.5299, 300.0]
["2026-08-31T15:13:24.888539+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:24.888565+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:25.287433+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:13:25.287433+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:25.287780+00:00", "trade", 8.53, 36.0]
["2026-08-31T15:13:25.287895+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:25.287937+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:25.288179+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:13:25.288189+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:13:25.288194+00:00", "trade", 8.53, 31.0]
["2026-08-31T15:13:25.514037+00:00", "trade", 8.525, 1.0]
["2026-08-31T15:13:27.213760+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:27.214309+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:27.283490+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:27.284177+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:27.284682+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:27.460631+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:27.460784+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:27.853211+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:27.853216+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:28.166946+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:28.292282+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:28.292316+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:28.417253+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:28.463869+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:29.081557+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:29.081642+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:29.082390+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:30.642418+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:30.642582+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:30.642586+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:31.125283+00:00", "trade", 8.525, 20.0]
["2026-08-31T15:13:31.982758+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:31.983662+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:31.983684+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:31.985852+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:32.620240+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:32.673322+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:32.689756+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:32.690208+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:33.508444+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:33.884235+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:33.884693+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:36.537986+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:36.538099+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:36.538411+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:36.569748+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:37.945049+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:37.945078+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:38.646542+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:39.113431+00:00", "trade", 8.53, 2.0]
["2026-08-31T15:13:39.494583+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:39.643252+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:40.246581+00:00", "trade", 8.525, 200.0]
["2026-08-31T15:13:40.247331+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:40.247375+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:40.247859+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:40.248666+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:40.249118+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:40.306603+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:40.413213+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:40.413278+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:41.751145+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:41.751154+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:41.761787+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:42.556976+00:00", "trade", 8.53, 10.0]
["2026-08-31T15:13:42.767934+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:42.789489+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:42.789495+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:42.789514+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:42.890033+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:43.456194+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:43.456639+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:44.486408+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:44.778041+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:44.778068+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:44.918303+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:45.917063+00:00", "trade", 8.52, 10.0]
["2026-08-31T15:13:46.851706+00:00", "trade", 8.5281, 2.0]
["2026-08-31T15:13:46.851766+00:00", "trade", 8.5281, 4.0]
["2026-08-31T15:13:47.880218+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:48.367325+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:48.367351+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:48.368072+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:49.729969+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:49.730352+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:51.173697+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:51.754441+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:51.754720+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:52.366279+00:00", "trade", 8.5339, 31.0]
["2026-08-31T15:13:55.580822+00:00", "trade", 8.525, 10.0]
["2026-08-31T15:13:55.601477+00:00", "trade", 8.525, 7.0]
["2026-08-31T15:13:57.228700+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:57.330340+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:57.611644+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:13:58.076680+00:00", "trade", 8.53, 101.0]
["2026-08-31T15:13:58.699829+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:14:00.239643+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:14:00.242123+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:14:00.242124+00:00", "trade", 8.52, 200.0]
["2026-08-31T15:14:00.242130+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:14:00.242139+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:14:00.242146+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:14:00.242179+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:14:00.242220+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:14:00.242230+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:14:00.242236+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:14:00.242250+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:14:00.242312+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:14:00.242366+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:14:00.242376+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:14:00.242383+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:14:00.242397+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:14:00.242404+00:00", "trade", 8.52, 5.0]
["2026-08-31T15:14:00.242406+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:14:00.242411+00:00", "trade", 8.52, 100.0]
["2026-08-31T15:14:00.242414+00:00", "trade", 8.52, 100.0]
["2026-08-31T15:14:00.242416+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:14:00.242510+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:14:00.242590+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:14:00.242598+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:14:00.242693+00:00", "trade", 8.52, 100.0]
["2026-08-31T15:14:00.242695+00:00", "trade", 8.52, 50.0]
["2026-08-31T15:14:00.242840+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:14:00.242868+00:00", "trade", 8.52, 16.0]
["2026-08-31T15:14:00.242871+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:14:00.242871+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:14:00.242917+00:00", "trade", 8.52, 74.0]
["2026-08-31T15:14:00.242936+00:00", "trade", 8.52, 110.0]
["2026-08-31T15:14:00.242957+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:00.243040+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:00.243065+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:00.243113+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:00.243175+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:00.243186+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:00.243316+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:00.243422+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:00.243647+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:00.243848+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:00.244378+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:00.250061+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:00.279553+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:00.427782+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:00.455164+00:00", "trade", 8.51, 47.0]
["2026-08-31T15:14:00.455196+00:00", "trade", 8.51, 67.0]
["2026-08-31T15:14:00.455948+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:00.456135+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:01.232476+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:01.320174+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:01.320862+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:01.434648+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:01.434677+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:01.527975+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:01.646508+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:01.775378+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:01.834658+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:04.477155+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:05.380077+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:05.382191+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:05.855914+00:00", "trade", 8.5188, 1.0]
["2026-08-31T15:14:05.856592+00:00", "trade", 8.52, 2.0]
["2026-08-31T15:14:06.435205+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:06.574532+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:06.574996+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:06.706484+00:00", "trade", 8.5166, 10.0]
["2026-08-31T15:14:06.707287+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:07.365085+00:00", "trade", 8.51, 100.0]
["2026-08-31T15:14:09.069398+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:09.071051+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:09.071215+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:10.391698+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:10.393760+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:10.615673+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:13.090691+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:13.136476+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:13.504487+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:13.720931+00:00", "trade", 8.5199, 10.0]
["2026-08-31T15:14:13.721754+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:13.885634+00:00", "trade", 8.51, 1.0]
["2026-08-31T15:14:14.002252+00:00", "trade", 8.5167, 10.0]
["2026-08-31T15:14:14.953584+00:00", "trade", 8.515, 1100.0]
["2026-08-31T15:14:15.726325+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:15.727029+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:15.826010+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:15.826012+00:00", "trade", 8.51, 100.0]
["2026-08-31T15:14:15.826461+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:15.826577+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:15.826982+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:15.826993+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:15.827013+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:15.827463+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:15.828566+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:15.932641+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:15.932913+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:15.936911+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:15.944658+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:15.945085+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:15.945582+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:15.946071+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:16.012744+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:16.124850+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:16.125352+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:17.316189+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:17.316716+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:17.317218+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:17.317231+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:17.532613+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:17.762284+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:17.766748+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:19.684317+00:00", "trade", 8.5164, 5.0]
["2026-08-31T15:14:20.373282+00:00", "trade", 8.5199, 5.0]
["2026-08-31T15:14:22.574005+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:22.574037+00:00", "trade", 8.51, 29.0]
["2026-08-31T15:14:22.574041+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:22.574271+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:22.574527+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:22.574539+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:22.591212+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:22.943677+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:22.943688+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:23.003518+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:23.378174+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:24.239966+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:24.240423+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:24.499358+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:24.628602+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:24.767925+00:00", "trade", 8.515, 87.0]
["2026-08-31T15:14:24.769187+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:24.808077+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:24.808589+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:25.305674+00:00", "trade", 8.515, 9.0]
["2026-08-31T15:14:26.034050+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:26.034076+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:26.035937+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:26.036311+00:00", "trade", 8.515, 1.0]
["2026-08-31T15:14:26.036374+00:00", "trade", 8.515, 1.0]
["2026-08-31T15:14:26.038243+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:27.126924+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:27.462549+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:27.462650+00:00", "trade", 8.515, 100.0]
["2026-08-31T15:14:29.067488+00:00", "trade", 8.515, 17.0]
["2026-08-31T15:14:29.068169+00:00", "trade", 8.52, 2.0]
["2026-08-31T15:14:30.852131+00:00", "trade", 8.515, 100.0]
["2026-08-31T15:14:30.852678+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:30.853167+00:00", "trade", 8.515, 100.0]
["2026-08-31T15:14:34.461638+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:34.461665+00:00", "trade", 8.515, 16.0]
["2026-08-31T15:14:34.462130+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:34.462185+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:34.839931+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:35.494180+00:00", "trade", 8.515, 20.0]
["2026-08-31T15:14:35.494547+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:36.008183+00:00", "trade", 8.515, 93.0]
["2026-08-31T15:14:36.142132+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:37.742815+00:00", "trade", 8.515, 21.0]
["2026-08-31T15:14:37.743608+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:37.744059+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:37.744515+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:37.745746+00:00", "trade", 8.515, 20.0]
["2026-08-31T15:14:37.750218+00:00", "trade", 8.515, 1.0]
["2026-08-31T15:14:37.763311+00:00", "trade", 8.51, 1.0]
["2026-08-31T15:14:39.465071+00:00", "trade", 8.51, 7.0]
["2026-08-31T15:14:42.623927+00:00", "trade", 8.5207, 3.0]
["2026-08-31T15:14:42.623976+00:00", "trade", 8.5207, 3.0]
["2026-08-31T15:14:42.629233+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:43.638797+00:00", "trade", 8.515, 100.0]
["2026-08-31T15:14:43.788060+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:44.147029+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:44.147494+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:44.149926+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:44.149954+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:44.154316+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:45.117123+00:00", "trade", 8.515, 7.0]
["2026-08-31T15:14:47.123350+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:47.123450+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:47.554284+00:00", "trade", 8.51, 7.0]
["2026-08-31T15:14:47.554635+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:47.554877+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:49.586368+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:49.586425+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:49.586452+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:49.586967+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:49.643962+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:49.645566+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:51.545589+00:00", "trade", 8.5171, 1.0]
["2026-08-31T15:14:54.866063+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:54.870626+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:54.870653+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:54.871393+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:54.871803+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:14:55.043085+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:15:03.290213+00:00", "trade", 8.515, 12.0]
["2026-08-31T15:15:05.025005+00:00", "trade", 8.515, 8.0]
["2026-08-31T15:15:05.034293+00:00", "trade", 8.515, 82.0]
["2026-08-31T15:15:05.034482+00:00", "trade", 8.515, 1.0]
["2026-08-31T15:15:05.034546+00:00", "trade", 8.515, 99.0]
["2026-08-31T15:15:05.035073+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:15:05.035296+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:15:05.035710+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:15:08.672605+00:00", "trade", 8.52, 41.0]
["2026-08-31T15:15:08.672607+00:00", "trade", 8.52, 59.0]
["2026-08-31T15:15:08.672702+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:15:08.672799+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:15:08.672825+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:15:08.673031+00:00", "trade", 8.52, 3.0]
["2026-08-31T15:15:08.677579+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:15:08.678228+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:15:08.973756+00:00", "trade", 8.515, 1.0]
["2026-08-31T15:15:09.203728+00:00", "trade", 8.515, 1.0]
["2026-08-31T15:15:12.298556+00:00", "trade", 8.515, 10.0]
["2026-08-31T15:15:13.041683+00:00", "trade", 8.515, 2.0]
["2026-08-31T15:15:13.299869+00:00", "trade", 8.52, 99.0]
["2026-08-31T15:15:13.299872+00:00", "trade", 8.52, 1.0]
["2026-08-31T15:15:13.300653+00:00", "trade", 8.515, 5.0]
["2026-08-31T15:15:13.301061+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:15:13.301118+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:15:13.301146+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:15:13.301176+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:15:13.301690+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:15:14.969134+00:00", "trade", 8.515, 1.0]
["2026-08-31T15:15:16.162620+00:00", "trade", 8.515, 1.0]
["2026-08-31T15:15:17.166287+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:15:17.949854+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:15:18.168437+00:00", "trade", 8.515, 1.0]
["2026-08-31T15:15:18.348390+00:00", "trade", 8.514, 7.0]
["2026-08-31T15:15:20.080994+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:15:20.814356+00:00", "trade", 8.515, 1.0]
["2026-08-31T15:15:21.676928+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:15:22.704081+00:00", "trade", 8.515, 5.0]
["2026-08-31T15:15:22.743126+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:15:22.743151+00:00", "trade", 8.515, 100.0]
["2026-08-31T15:15:22.743153+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:15:22.752263+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:15:24.495352+00:00", "trade", 8.515, 198.0]
["2026-08-31T15:15:24.495353+00:00", "trade", 8.515, 2.0]
["2026-08-31T15:15:24.495370+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:15:24.495394+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:15:24.495898+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:15:24.496325+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:15:24.537690+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:15:25.600968+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:15:26.091567+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:15:26.091596+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:15:26.092592+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:15:26.241729+00:00", "trade", 8.515, 1.0]
["2026-08-31T15:15:26.480791+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:15:26.967484+00:00", "trade", 8.515, 1.0]
["2026-08-31T15:15:26.987751+00:00", "trade", 8.52, 8.0]
["2026-08-31T15:15:26.987833+00:00", "trade", 8.52, 2.0]
["2026-08-31T15:15:29.297487+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:15:29.471668+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:15:30.440917+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:15:30.440930+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:15:30.444086+00:00", "trade", 8.515, 2.0]
["2026-08-31T15:15:31.526989+00:00", "trade", 8.515, 20.0]
["2026-08-31T15:15:33.624178+00:00", "trade", 8.515, 50.0]
["2026-08-31T15:15:33.624849+00:00", "trade", 8.52, 2.0]
["2026-08-31T15:15:33.625537+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:15:34.175042+00:00", "trade", 8.5141, 230.0]
["2026-08-31T15:15:34.175795+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:15:34.305742+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:15:34.305748+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:15:34.305760+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:15:34.305767+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:15:34.305774+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:15:34.305835+00:00", "trade", 8.51, 100.0]
["2026-08-31T15:15:34.306254+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:15:34.307302+00:00", "trade", 8.51, 8.0]
["2026-08-31T15:15:34.307344+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:15:34.307825+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:15:34.308755+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:15:34.329033+00:00", "trade", 8.51, 11.0]
["2026-08-31T15:15:34.955060+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:15:35.381711+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:15:35.385227+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:15:35.385566+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:15:35.387288+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:15:36.603735+00:00", "trade", 8.515, 12.0]
["2026-08-31T15:15:36.739877+00:00", "trade", 8.51, 10.0]
["2026-08-31T15:15:37.035792+00:00", "trade", 8.515, 81.0]
["2026-08-31T15:15:37.451682+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:15:37.451893+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:15:37.452380+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:15:37.697238+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:15:37.697723+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:15:37.700278+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:15:38.432838+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:15:38.432908+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:15:39.523418+00:00", "trade", 8.5168, 10.0]
["2026-08-31T15:15:39.807740+00:00", "trade", 8.5111, 802.0]
["2026-08-31T15:15:39.971384+00:00", "trade", 8.515, 2000.0]
["2026-08-31T15:15:39.971398+00:00", "trade", 8.515, 198.0]
["2026-08-31T15:15:39.971687+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:15:39.972041+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:15:39.972071+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:15:39.972753+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:15:40.035035+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:15:40.094496+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:15:40.095189+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:15:40.681282+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:15:40.681310+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:15:41.264978+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:15:41.524889+00:00", "trade", 8.5101, 250.0]
["2026-08-31T15:15:43.002200+00:00", "trade", 8.5174, 25.0]
["2026-08-31T15:15:45.378600+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:15:47.556471+00:00", "trade", 8.52, 270.0]
["2026-08-31T15:15:48.740202+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:15:48.740668+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:15:51.500663+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:15:51.706122+00:00", "trade", 8.51, 10.0]
["2026-08-31T15:15:54.146448+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:15:54.147082+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:15:55.283615+00:00", "trade", 8.51, 6.0]
["2026-08-31T15:15:55.717340+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:15:55.717366+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:15:55.717897+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:15:55.800087+00:00", "trade", 8.515, 12.0]
["2026-08-31T15:15:55.800837+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:15:55.817866+00:00", "trade", 8.515, 70.0]
["2026-08-31T15:15:59.002996+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:15:59.316939+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:15:59.317385+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:15:59.317430+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:15:59.317556+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:16:02.469457+00:00", "trade", 8.515, 2.0]
["2026-08-31T15:16:04.087767+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:16:04.148869+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:16:09.328728+00:00", "trade", 8.515, 200.0]
["2026-08-31T15:16:10.706897+00:00", "trade", 8.515, 5.0]
["2026-08-31T15:16:11.551346+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:16:11.551669+00:00", "trade", 8.52, 15.0]
["2026-08-31T15:16:11.551730+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:16:11.552260+00:00", "trade", 8.52, 100.0]
["2026-08-31T15:16:11.552300+00:00", "trade", 8.52, 150.0]
["2026-08-31T15:16:11.552397+00:00", "trade", 8.52, 76.0]
["2026-08-31T15:16:11.552538+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:16:11.860213+00:00", "trade", 8.514546, 1.0]
["2026-08-31T15:16:12.207891+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:16:12.293562+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:16:12.314554+00:00", "trade", 8.515, 10.0]
["2026-08-31T15:16:13.090640+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:16:16.193947+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:16:16.329175+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:16:17.677585+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:16:17.896924+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:16:18.128877+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:16:19.402878+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:16:19.936760+00:00", "trade", 8.518, 1.0]
["2026-08-31T15:16:20.149583+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:16:23.680169+00:00", "trade", 8.5222, 200.0]
["2026-08-31T15:16:24.628121+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:16:24.729821+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:16:25.108176+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:16:25.376033+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:16:26.487654+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:16:26.488145+00:00", "trade", 8.515, 10.0]
["2026-08-31T15:16:26.488531+00:00", "trade", 8.52, 2.0]
["2026-08-31T15:16:28.217447+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:16:28.217842+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:16:28.478124+00:00", "trade", 8.515, 400.0]
["2026-08-31T15:16:28.558909+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:16:28.559365+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:16:28.635913+00:00", "trade", 8.515, 10.0]
["2026-08-31T15:16:28.636590+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:16:29.335999+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:16:29.343037+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:16:29.349663+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:16:30.493114+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:16:30.493494+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:16:30.494027+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:16:31.021407+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:16:31.021433+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:16:32.131411+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:16:33.729726+00:00", "trade", 8.515, 10.0]
["2026-08-31T15:16:33.760727+00:00", "trade", 8.515, 10.0]
["2026-08-31T15:16:33.770375+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:16:34.380082+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:16:34.465751+00:00", "trade", 8.5148, 4.0]
["2026-08-31T15:16:34.465797+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:16:34.501715+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:16:34.774256+00:00", "trade", 8.515, 100.0]
["2026-08-31T15:16:40.279646+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:16:40.741707+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:16:41.123418+00:00", "trade", 8.515, 10.0]
["2026-08-31T15:16:41.123584+00:00", "trade", 8.515, 8.0]
["2026-08-31T15:16:45.237588+00:00", "trade", 8.515, 20.0]
["2026-08-31T15:16:45.577992+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:16:46.077491+00:00", "trade", 8.515, 5.0]
["2026-08-31T15:16:47.021792+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:16:47.021831+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:16:47.022204+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:16:47.023505+00:00", "trade", 8.515, 1.0]
["2026-08-31T15:16:47.023836+00:00", "trade", 8.515, 1.0]
["2026-08-31T15:16:48.691151+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:16:49.234463+00:00", "trade", 8.515, 41.0]
["2026-08-31T15:16:49.906557+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:16:49.909465+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:16:49.923797+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:16:49.928112+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:16:49.959056+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:16:50.418827+00:00", "trade", 8.5175, 83.0]
["2026-08-31T15:16:50.438632+00:00", "trade", 8.5175, 1.0]
["2026-08-31T15:16:50.518387+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:16:51.799458+00:00", "trade", 8.5176, 1.0]
["2026-08-31T15:16:52.162868+00:00", "trade", 8.5186, 8.0]
["2026-08-31T15:16:52.507953+00:00", "trade", 8.5275, 100.0]
["2026-08-31T15:16:52.909205+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:16:53.322567+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:16:53.353868+00:00", "trade", 8.515, 13.0]
["2026-08-31T15:16:54.231015+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:16:54.412042+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:16:54.412680+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:16:54.603018+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:16:55.144220+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:16:55.146360+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:16:55.230991+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:16:55.551175+00:00", "trade", 8.515, 13.0]
["2026-08-31T15:16:55.623530+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:16:55.746221+00:00", "trade", 8.5186, 1.0]
["2026-08-31T15:16:56.400817+00:00", "trade", 8.515, 100.0]
["2026-08-31T15:16:56.400861+00:00", "trade", 8.515, 100.0]
["2026-08-31T15:16:56.400897+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:16:56.401151+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:16:56.401243+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:16:56.401395+00:00", "trade", 8.515, 100.0]
["2026-08-31T15:16:56.401456+00:00", "trade", 8.515, 100.0]
["2026-08-31T15:16:56.401474+00:00", "trade", 8.515, 198.0]
["2026-08-31T15:16:56.401549+00:00", "trade", 8.515, 2.0]
["2026-08-31T15:16:56.401559+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:16:56.401602+00:00", "trade", 8.515, 196.0]
["2026-08-31T15:16:56.401654+00:00", "trade", 8.515, 98.0]
["2026-08-31T15:16:56.401655+00:00", "trade", 8.515, 100.0]
["2026-08-31T15:16:56.401800+00:00", "trade", 8.515, 200.0]
["2026-08-31T15:16:57.048632+00:00", "trade", 8.515, 100.0]
["2026-08-31T15:16:57.749861+00:00", "trade", 8.515, 100.0]
["2026-08-31T15:16:57.750300+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:16:59.573380+00:00", "trade", 8.515, 100.0]
["2026-08-31T15:17:00.045579+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:17:01.470071+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:17:02.561900+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:17:04.842767+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:17:05.848005+00:00", "trade", 8.5181, 100.0]
["2026-08-31T15:17:07.281356+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:17:07.350497+00:00", "trade", 8.51, 100.0]
["2026-08-31T15:17:07.351175+00:00", "trade", 8.52, 3.0]
["2026-08-31T15:17:11.340633+00:00", "trade", 8.515, 12.0]
["2026-08-31T15:17:11.868697+00:00", "trade", 8.5149, 10.0]
["2026-08-31T15:17:13.041113+00:00", "trade", 8.515, 6.0]
["2026-08-31T15:17:13.299635+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:17:14.348377+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:17:14.834985+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:17:15.514277+00:00", "trade", 8.518, 1.0]
["2026-08-31T15:17:15.765383+00:00", "trade", 8.5175, 1.0]
["2026-08-31T15:17:16.539304+00:00", "trade", 8.5175, 5.0]
["2026-08-31T15:17:16.560809+00:00", "trade", 8.5175, 1.0]
["2026-08-31T15:17:17.280605+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:17:17.537086+00:00", "trade", 8.5102, 500.0]
["2026-08-31T15:17:17.537774+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:17:17.805419+00:00", "trade", 8.5167, 1.0]
["2026-08-31T15:17:18.518053+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:17:18.533018+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:17:22.063619+00:00", "trade", 8.5216, 100.0]
["2026-08-31T15:17:22.452092+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:17:22.462820+00:00", "trade", 8.515, 28.0]
["2026-08-31T15:17:22.463624+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:17:22.475831+00:00", "trade", 8.515, 12.0]
["2026-08-31T15:17:22.556462+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:17:22.576285+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:17:22.679116+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:17:22.811599+00:00", "trade", 8.5174, 2.0]
["2026-08-31T15:17:22.811973+00:00", "trade", 8.5174, 1.0]
["2026-08-31T15:17:23.011855+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:17:24.502732+00:00", "trade", 8.51, 100.0]
["2026-08-31T15:17:25.961708+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:17:25.993307+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:17:25.993841+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:17:26.065758+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:17:26.480127+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:17:26.871660+00:00", "trade", 8.515, 11.0]
["2026-08-31T15:17:26.871775+00:00", "trade", 8.515, 1.0]
["2026-08-31T15:17:27.121836+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:17:27.121839+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:17:27.130241+00:00", "trade", 8.515, 11.0]
["2026-08-31T15:17:27.130284+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:17:27.531097+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:17:27.532828+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:17:27.674244+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:17:27.674958+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:17:28.427147+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:17:28.488793+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:17:29.780494+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:17:31.554851+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:17:31.583660+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:17:31.882432+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:17:32.384515+00:00", "trade", 8.515, 30.0]
["2026-08-31T15:17:32.385183+00:00", "trade", 8.52, 3.0]
["2026-08-31T15:17:35.020555+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:17:35.020925+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:17:41.926021+00:00", "trade", 8.510941, 1.0]
["2026-08-31T15:17:42.919653+00:00", "trade", 8.515, 10.0]
["2026-08-31T15:17:44.356280+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:17:44.356281+00:00", "trade", 8.51, 25.0]
["2026-08-31T15:17:44.356282+00:00", "trade", 8.51, 75.0]
["2026-08-31T15:17:44.356288+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:17:44.356304+00:00", "trade", 8.51, 25.0]
["2026-08-31T15:17:44.356305+00:00", "trade", 8.51, 4.0]
["2026-08-31T15:17:44.356307+00:00", "trade", 8.51, 112.0]
["2026-08-31T15:17:44.356309+00:00", "trade", 8.51, 400.0]
["2026-08-31T15:17:44.356311+00:00", "trade", 8.51, 90.0]
["2026-08-31T15:17:44.356340+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:17:44.356361+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:17:44.356368+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:17:44.356374+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:17:44.356381+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:17:44.356387+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:17:44.356393+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:17:44.356399+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:17:44.356406+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:17:44.356413+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:17:44.356419+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:17:44.356425+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:17:44.356545+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:17:44.356553+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:17:44.356560+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:17:44.356567+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:17:44.356574+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:17:44.356577+00:00", "trade", 8.51, 1.0]
["2026-08-31T15:17:44.356579+00:00", "trade", 8.51, 10.0]
["2026-08-31T15:17:44.356581+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:17:44.356582+00:00", "trade", 8.51, 100.0]
["2026-08-31T15:17:44.356585+00:00", "trade", 8.51, 20.0]
["2026-08-31T15:17:44.356587+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:17:44.356591+00:00", "trade", 8.51, 200.0]
["2026-08-31T15:17:44.356595+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:17:44.356600+00:00", "trade", 8.51, 100.0]
["2026-08-31T15:17:44.356601+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:17:44.356692+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:17:44.356759+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:17:44.356769+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:17:44.356815+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:17:44.356828+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:17:44.356835+00:00", "quote", 8.51, 8.51]
["2026-08-31T15:17:44.356849+00:00", "quote", 8.51, 8.51]
["2026-08-31T15:17:44.356851+00:00", "trade", 8.5, 100.0]
["2026-08-31T15:17:44.356853+00:00", "trade", 8.5, 80.0]
["2026-08-31T15:17:44.356856+00:00", "trade", 8.5, 170.0]
["2026-08-31T15:17:44.356856+00:00", "trade", 8.5, 15.0]
["2026-08-31T15:17:44.356859+00:00", "trade", 8.5, 28.0]
["2026-08-31T15:17:44.356859+00:00", "trade", 8.5, 5.0]
["2026-08-31T15:17:44.356862+00:00", "trade", 8.51, 100.0]
["2026-08-31T15:17:44.356864+00:00", "trade", 8.5, 700.0]
["2026-08-31T15:17:44.356864+00:00", "trade", 8.5, 2.0]
["2026-08-31T15:17:44.356865+00:00", "quote", 8.51, 8.51]
["2026-08-31T15:17:44.356866+00:00", "trade", 8.5, 140.0]
["2026-08-31T15:17:44.356868+00:00", "trade", 8.5, 100.0]
["2026-08-31T15:17:44.356870+00:00", "trade", 8.5, 5.0]
["2026-08-31T15:17:44.356871+00:00", "quote", 8.51, 8.51]
["2026-08-31T15:17:44.356872+00:00", "trade", 8.5, 122.0]
["2026-08-31T15:17:44.356873+00:00", "trade", 8.5, 10.0]
["2026-08-31T15:17:44.356878+00:00", "trade", 8.5, 5.0]
["2026-08-31T15:17:44.356878+00:00", "trade", 8.5, 10.0]
["2026-08-31T15:17:44.356878+00:00", "quote", 8.51, 8.51]
["2026-08-31T15:17:44.356879+00:00", "trade", 8.5, 50.0]
["2026-08-31T15:17:44.356880+00:00", "trade", 8.5, 100.0]
["2026-08-31T15:17:44.356884+00:00", "quote", 8.51, 8.51]
["2026-08-31T15:17:44.356885+00:00", "trade", 8.5, 10.0]
["2026-08-31T15:17:44.356887+00:00", "trade", 8.5, 5.0]
["2026-08-31T15:17:44.356887+00:00", "trade", 8.5, 2.0]
["2026-08-31T15:17:44.356887+00:00", "trade", 8.5, 100.0]
["2026-08-31T15:17:44.356892+00:00", "quote", 8.51, 8.51]
["2026-08-31T15:17:44.356893+00:00", "trade", 8.5, 150.0]
["2026-08-31T15:17:44.356897+00:00", "trade", 8.5, 10.0]
["2026-08-31T15:17:44.356897+00:00", "trade", 8.5, 30.0]
["2026-08-31T15:17:44.356897+00:00", "trade", 8.5, 10.0]
["2026-08-31T15:17:44.356898+00:00", "quote", 8.51, 8.51]
["2026-08-31T15:17:44.356900+00:00", "trade", 8.5, 100.0]
["2026-08-31T15:17:44.356906+00:00", "trade", 8.5, 50.0]
["2026-08-31T15:17:44.356906+00:00", "trade", 8.5, 100.0]
["2026-08-31T15:17:44.356906+00:00", "trade", 8.5, 15.0]
["2026-08-31T15:17:44.356906+00:00", "trade", 8.51, 10.0]
["2026-08-31T15:17:44.356907+00:00", "trade", 8.5, 3.0]
["2026-08-31T15:17:44.356909+00:00", "trade", 8.51, 100.0]
["2026-08-31T15:17:44.356909+00:00", "trade", 8.51, 50.0]
["2026-08-31T15:17:44.356909+00:00", "trade", 8.51, 4.0]
["2026-08-31T15:17:44.356911+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:17:44.356914+00:00", "trade", 8.5, 54.0]
["2026-08-31T15:17:44.356914+00:00", "trade", 8.5, 10.0]
["2026-08-31T15:17:44.356915+00:00", "trade", 8.5, 10.0]
["2026-08-31T15:17:44.356915+00:00", "trade", 8.51, 5.0]
["2026-08-31T15:17:44.356915+00:00", "trade", 8.5, 200.0]
["2026-08-31T15:17:44.356917+00:00", "trade", 8.51, 36.0]
["2026-08-31T15:17:44.356917+00:00", "trade", 8.51, 100.0]
["2026-08-31T15:17:44.356923+00:00", "trade", 8.5, 100.0]
["2026-08-31T15:17:44.356923+00:00", "trade", 8.5, 100.0]
["2026-08-31T15:17:44.356924+00:00", "trade", 8.5, 5.0]
["2026-08-31T15:17:44.356924+00:00", "trade", 8.5, 200.0]
["2026-08-31T15:17:44.356931+00:00", "trade", 8.5, 20.0]
["2026-08-31T15:17:44.356931+00:00", "trade", 8.5, 20.0]
["2026-08-31T15:17:44.356934+00:00", "trade", 8.5, 60.0]
["2026-08-31T15:17:44.356934+00:00", "trade", 8.5, 1.0]
["2026-08-31T15:17:44.356938+00:00", "trade", 8.5, 30.0]
["2026-08-31T15:17:44.356938+00:00", "trade", 8.5, 10.0]
["2026-08-31T15:17:44.356942+00:00", "trade", 8.5, 300.0]
["2026-08-31T15:17:44.356942+00:00", "trade", 8.5, 118.0]
["2026-08-31T15:17:44.356945+00:00", "trade", 8.5, 2.0]
["2026-08-31T15:17:44.356945+00:00", "trade", 8.5, 2000.0]
["2026-08-31T15:17:44.356949+00:00", "trade", 8.5, 9.0]
["2026-08-31T15:17:44.356949+00:00", "trade", 8.5, 200.0]
["2026-08-31T15:17:44.356954+00:00", "trade", 8.51, 100.0]
["2026-08-31T15:17:44.356956+00:00", "trade", 8.5, 100.0]
["2026-08-31T15:17:44.356969+00:00", "trade", 8.51, 12.0]
["2026-08-31T15:17:44.356994+00:00", "trade", 8.5, 100.0]
["2026-08-31T15:17:44.357008+00:00", "trade", 8.5, 100.0]
["2026-08-31T15:17:44.357011+00:00", "trade", 8.5, 100.0]
["2026-08-31T15:17:44.357011+00:00", "trade", 8.5, 50.0]
["2026-08-31T15:17:44.357012+00:00", "trade", 8.5, 50.0]
["2026-08-31T15:17:44.357016+00:00", "trade", 8.5, 131.0]
["2026-08-31T15:17:44.357017+00:00", "trade", 8.5, 919.0]
["2026-08-31T15:17:44.357057+00:00", "trade", 8.5, 5000.0]
["2026-08-31T15:17:44.357057+00:00", "trade", 8.5, 3.0]
["2026-08-31T15:17:44.357058+00:00", "trade", 8.5, 1.0]
["2026-08-31T15:17:44.357058+00:00", "trade", 8.5, 1.0]
["2026-08-31T15:17:44.357058+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:17:44.357065+00:00", "trade", 8.5, 5.0]
["2026-08-31T15:17:44.357065+00:00", "trade", 8.5, 250.0]
["2026-08-31T15:17:44.357067+00:00", "trade", 8.5, 180.0]
["2026-08-31T15:17:44.357067+00:00", "trade", 8.5, 5.0]
["2026-08-31T15:17:44.357067+00:00", "trade", 8.5, 100.0]
["2026-08-31T15:17:44.357073+00:00", "trade", 8.5, 100.0]
["2026-08-31T15:17:44.357073+00:00", "trade", 8.5, 115.0]
["2026-08-31T15:17:44.357073+00:00", "trade", 8.5, 8.0]
["2026-08-31T15:17:44.357073+00:00", "trade", 8.5, 10.0]
["2026-08-31T15:17:44.357075+00:00", "trade", 8.5, 600.0]
["2026-08-31T15:17:44.357078+00:00", "trade", 8.5, 10.0]
["2026-08-31T15:17:44.357081+00:00", "trade", 8.5, 3.0]
["2026-08-31T15:17:44.357081+00:00", "trade", 8.5, 30.0]
["2026-08-31T15:17:44.357081+00:00", "trade", 8.5, 100.0]
["2026-08-31T15:17:44.357082+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:17:44.357083+00:00", "trade", 8.5, 1000.0]
["2026-08-31T15:17:44.357083+00:00", "trade", 8.5, 150.0]
["2026-08-31T15:17:44.357088+00:00", "trade", 8.5, 30.0]
["2026-08-31T15:17:44.357090+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:17:44.357091+00:00", "trade", 8.5, 42.0]
["2026-08-31T15:17:44.357091+00:00", "trade", 8.5, 100.0]
["2026-08-31T15:17:44.357091+00:00", "trade", 8.5, 20.0]
["2026-08-31T15:17:44.357091+00:00", "trade", 8.5, 160.0]
["2026-08-31T15:17:44.357092+00:00", "trade", 8.5, 20.0]
["2026-08-31T15:17:44.357094+00:00", "trade", 8.5, 400.0]
["2026-08-31T15:17:44.357097+00:00", "trade", 8.5, 20.0]
["2026-08-31T15:17:44.357101+00:00", "trade", 8.5, 55.0]
["2026-08-31T15:17:44.357104+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:17:44.357105+00:00", "trade", 8.5, 1.0]
["2026-08-31T15:17:44.357105+00:00", "trade", 8.5, 100.0]
["2026-08-31T15:17:44.357105+00:00", "trade", 8.5, 180.0]
["2026-08-31T15:17:44.357105+00:00", "trade", 8.5, 100.0]
["2026-08-31T15:17:44.357108+00:00", "trade", 8.5, 1.0]
["2026-08-31T15:17:44.357112+00:00", "trade", 8.5, 1.0]
["2026-08-31T15:17:44.357116+00:00", "trade", 8.5, 10.0]
["2026-08-31T15:17:44.357120+00:00", "trade", 8.5, 3.0]
["2026-08-31T15:17:44.357126+00:00", "trade", 8.5, 13.0]
["2026-08-31T15:17:44.357127+00:00", "trade", 8.51, 50.0]
["2026-08-31T15:17:44.357127+00:00", "trade", 8.5, 1.0]
["2026-08-31T15:17:44.357130+00:00", "trade", 8.5, 2.0]
["2026-08-31T15:17:44.357135+00:00", "trade", 8.5, 6.0]
["2026-08-31T15:17:44.357136+00:00", "trade", 8.5, 4.0]
["2026-08-31T15:17:44.357139+00:00", "trade", 8.5, 1.0]
["2026-08-31T15:17:44.357141+00:00", "trade", 8.5, 100.0]
["2026-08-31T15:17:44.357144+00:00", "trade", 8.5, 750.0]
["2026-08-31T15:17:44.357146+00:00", "trade", 8.5, 300.0]
["2026-08-31T15:17:44.357149+00:00", "trade", 8.5, 30.0]
["2026-08-31T15:17:44.357151+00:00", "trade", 8.5, 2500.0]
["2026-08-31T15:17:44.357154+00:00", "trade", 8.5, 8.0]
["2026-08-31T15:17:44.357159+00:00", "trade", 8.5, 17.0]
["2026-08-31T15:17:44.357159+00:00", "trade", 8.5, 30.0]
["2026-08-31T15:17:44.357161+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:17:44.357163+00:00", "trade", 8.5, 28.0]
["2026-08-31T15:17:44.357165+00:00", "trade", 8.5, 41.0]
["2026-08-31T15:17:44.357167+00:00", "trade", 8.5, 100.0]
["2026-08-31T15:17:44.357178+00:00", "trade", 8.5, 100.0]
["2026-08-31T15:17:44.357190+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:17:44.357204+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:17:44.357209+00:00", "trade", 8.5, 100.0]
["2026-08-31T15:17:44.357256+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:17:44.357264+00:00", "trade", 8.5, 200.0]
["2026-08-31T15:17:44.357264+00:00", "trade", 8.5, 100.0]
["2026-08-31T15:17:44.357280+00:00", "trade", 8.5, 10.0]
["2026-08-31T15:17:44.357283+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:17:44.357285+00:00", "trade", 8.5, 1000.0]
["2026-08-31T15:17:44.357288+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:17:44.357289+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:17:44.357290+00:00", "trade", 8.5, 1.0]
["2026-08-31T15:17:44.357295+00:00", "trade", 8.5, 100.0]
["2026-08-31T15:17:44.357301+00:00", "trade", 8.5, 1.0]
["2026-08-31T15:17:44.357303+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:17:44.357305+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:17:44.357306+00:00", "trade", 8.5, 500.0]
["2026-08-31T15:17:44.357311+00:00", "trade", 8.5, 300.0]
["2026-08-31T15:17:44.357312+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:17:44.357315+00:00", "trade", 8.5, 1.0]
["2026-08-31T15:17:44.357318+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:17:44.357320+00:00", "trade", 8.5, 20.0]
["2026-08-31T15:17:44.357320+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:17:44.357324+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:17:44.357325+00:00", "trade", 8.5, 1500.0]
["2026-08-31T15:17:44.357327+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:17:44.357332+00:00", "trade", 8.5, 200.0]
["2026-08-31T15:17:44.357336+00:00", "trade", 8.5, 2500.0]
["2026-08-31T15:17:44.357346+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:17:44.357349+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:17:44.357351+00:00", "trade", 8.5, 100.0]
["2026-08-31T15:17:44.357353+00:00", "trade", 8.5, 23.0]
["2026-08-31T15:17:44.357353+00:00", "trade", 8.5, 3.0]
["2026-08-31T15:17:44.357353+00:00", "trade", 8.5, 100.0]
["2026-08-31T15:17:44.357356+00:00", "trade", 8.5, 1.0]
["2026-08-31T15:17:44.357356+00:00", "trade", 8.5, 20.0]
["2026-08-31T15:17:44.357356+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:17:44.357361+00:00", "trade", 8.5, 5.0]
["2026-08-31T15:17:44.357361+00:00", "trade", 8.5, 100.0]
["2026-08-31T15:17:44.357362+00:00", "trade", 8.5, 90.0]
["2026-08-31T15:17:44.357364+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:17:44.357369+00:00", "trade", 8.5, 200.0]
["2026-08-31T15:17:44.357369+00:00", "trade", 8.5, 5.0]
["2026-08-31T15:17:44.357369+00:00", "trade", 8.5, 2.0]
["2026-08-31T15:17:44.357371+00:00", "trade", 8.5, 5.0]
["2026-08-31T15:17:44.357377+00:00", "trade", 8.5, 3.0]
["2026-08-31T15:17:44.357378+00:00", "trade", 8.5, 18.0]
["2026-08-31T15:17:44.357378+00:00", "trade", 8.5, 58.0]
["2026-08-31T15:17:44.357381+00:00", "trade", 8.5, 10.0]
["2026-08-31T15:17:44.357386+00:00", "trade", 8.5, 15.0]
["2026-08-31T15:17:44.357386+00:00", "trade", 8.5, 100.0]
["2026-08-31T15:17:44.357386+00:00", "trade", 8.5, 75.0]
["2026-08-31T15:17:44.357389+00:00", "trade", 8.5, 5.0]
["2026-08-31T15:17:44.357394+00:00", "trade", 8.5, 16.0]
["2026-08-31T15:17:44.357395+00:00", "trade", 8.5, 100.0]
["2026-08-31T15:17:44.357395+00:00", "trade", 8.5, 500.0]
["2026-08-31T15:17:44.357395+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:17:44.357396+00:00", "trade", 8.5, 10.0]
["2026-08-31T15:17:44.357403+00:00", "trade", 8.5, 100.0]
["2026-08-31T15:17:44.357404+00:00", "trade", 8.5, 30.0]
["2026-08-31T15:17:44.357404+00:00", "trade", 8.5, 5.0]
["2026-08-31T15:17:44.357404+00:00", "trade", 8.5, 100.0]
["2026-08-31T15:17:44.357404+00:00", "trade", 8.5, 15.0]
["2026-08-31T15:17:44.357412+00:00", "trade", 8.5, 300.0]
["2026-08-31T15:17:44.357413+00:00", "trade", 8.5, 100.0]
["2026-08-31T15:17:44.357413+00:00", "trade", 8.5, 10.0]
["2026-08-31T15:17:44.357413+00:00", "trade", 8.5, 53.0]
["2026-08-31T15:17:44.357413+00:00", "trade", 8.5, 10.0]
["2026-08-31T15:17:44.357414+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:17:44.357420+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:17:44.357421+00:00", "trade", 8.5, 100.0]
["2026-08-31T15:17:44.357421+00:00", "trade", 8.5, 50.0]
["2026-08-31T15:17:44.357422+00:00", "trade", 8.5, 300.0]
["2026-08-31T15:17:44.357422+00:00", "trade", 8.5, 7.0]
["2026-08-31T15:17:44.357424+00:00", "quote", 8.5, 8.5]
["2026-08-31T15:17:44.357428+00:00", "trade", 8.5, 5.0]
["2026-08-31T15:17:44.357428+00:00", "trade", 8.5, 2.0]
["2026-08-31T15:17:44.357430+00:00", "trade", 8.5, 5.0]
["2026-08-31T15:17:44.357430+00:00", "trade", 8.5, 20.0]
["2026-08-31T15:17:44.357436+00:00", "trade", 8.5, 14.0]
["2026-08-31T15:17:44.357436+00:00", "trade", 8.5, 10.0]
["2026-08-31T15:17:44.357437+00:00", "trade", 8.5, 100.0]
["2026-08-31T15:17:44.357444+00:00", "trade", 8.5, 300.0]
["2026-08-31T15:17:44.357445+00:00", "trade", 8.5, 100.0]
["2026-08-31T15:17:44.357471+00:00", "trade", 8.5, 198.0]
["2026-08-31T15:17:44.357532+00:00", "quote", 8.5, 8.5]
["2026-08-31T15:17:44.357550+00:00", "quote", 8.5, 8.5]
["2026-08-31T15:17:44.357559+00:00", "trade", 8.5, 100.0]
["2026-08-31T15:17:44.357559+00:00", "quote", 8.5, 8.5]
["2026-08-31T15:17:44.357569+00:00", "trade", 8.5, 300.0]
["2026-08-31T15:17:44.357572+00:00", "quote", 8.5, 8.5]
["2026-08-31T15:17:44.357574+00:00", "trade", 8.5, 100.0]
["2026-08-31T15:17:44.357579+00:00", "trade", 8.5, 300.0]
["2026-08-31T15:17:44.357606+00:00", "trade", 8.5, 20.0]
["2026-08-31T15:17:44.357618+00:00", "trade", 8.5, 100.0]
["2026-08-31T15:17:44.357638+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:44.357667+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:44.357810+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:44.357824+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:44.357838+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:44.357845+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:44.357858+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:44.357865+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:44.357871+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:44.357898+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:44.357960+00:00", "trade", 8.5, 1.0]
["2026-08-31T15:17:44.357974+00:00", "trade", 8.5, 2.0]
["2026-08-31T15:17:44.357988+00:00", "trade", 8.5, 4.0]
["2026-08-31T15:17:44.358009+00:00", "trade", 8.49, 1.0]
["2026-08-31T15:17:44.358011+00:00", "trade", 8.49, 1.0]
["2026-08-31T15:17:44.358012+00:00", "trade", 8.49, 10.0]
["2026-08-31T15:17:44.358013+00:00", "trade", 8.5, 70.0]
["2026-08-31T15:17:44.358013+00:00", "trade", 8.49, 40.0]
["2026-08-31T15:17:44.358020+00:00", "trade", 8.49, 2.0]
["2026-08-31T15:17:44.358020+00:00", "trade", 8.49, 5.0]
["2026-08-31T15:17:44.358020+00:00", "trade", 8.49, 9.0]
["2026-08-31T15:17:44.358022+00:00", "trade", 8.49, 5.0]
["2026-08-31T15:17:44.358030+00:00", "trade", 8.49, 3.0]
["2026-08-31T15:17:44.358030+00:00", "trade", 8.49, 100.0]
["2026-08-31T15:17:44.358030+00:00", "trade", 8.49, 100.0]
["2026-08-31T15:17:44.358030+00:00", "trade", 8.49, 30.0]
["2026-08-31T15:17:44.358036+00:00", "trade", 8.49, 6.0]
["2026-08-31T15:17:44.358039+00:00", "trade", 8.49, 64.0]
["2026-08-31T15:17:44.358039+00:00", "trade", 8.49, 53.0]
["2026-08-31T15:17:44.358039+00:00", "trade", 8.49, 1.0]
["2026-08-31T15:17:44.358043+00:00", "trade", 8.49, 32.0]
["2026-08-31T15:17:44.358045+00:00", "trade", 8.49, 453.0]
["2026-08-31T15:17:44.358047+00:00", "trade", 8.49, 47.0]
["2026-08-31T15:17:44.358047+00:00", "trade", 8.49, 30.0]
["2026-08-31T15:17:44.358150+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:44.358156+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:44.358162+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:44.358168+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:44.358188+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:44.358196+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:44.358264+00:00", "trade", 8.51, 11.0]
["2026-08-31T15:17:44.358282+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:44.358288+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:44.358295+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:44.358298+00:00", "trade", 8.49, 400.0]
["2026-08-31T15:17:44.358302+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:44.358309+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:44.358310+00:00", "trade", 8.49, 1.0]
["2026-08-31T15:17:44.358315+00:00", "trade", 8.49, 1.0]
["2026-08-31T15:17:44.358316+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:44.358317+00:00", "trade", 8.49, 100.0]
["2026-08-31T15:17:44.358318+00:00", "trade", 8.49, 1.0]
["2026-08-31T15:17:44.358318+00:00", "trade", 8.49, 50.0]
["2026-08-31T15:17:44.358318+00:00", "trade", 8.49, 1.0]
["2026-08-31T15:17:44.358318+00:00", "trade", 8.49, 20.0]
["2026-08-31T15:17:44.358321+00:00", "trade", 8.49, 2.0]
["2026-08-31T15:17:44.358323+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:44.358326+00:00", "trade", 8.49, 10.0]
["2026-08-31T15:17:44.358330+00:00", "trade", 8.49, 500.0]
["2026-08-31T15:17:44.358330+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:44.358335+00:00", "trade", 8.49, 1.0]
["2026-08-31T15:17:44.358338+00:00", "trade", 8.49, 250.0]
["2026-08-31T15:17:44.358346+00:00", "trade", 8.49, 1.0]
["2026-08-31T15:17:44.358346+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:44.358406+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:44.358424+00:00", "trade", 8.49, 1.0]
["2026-08-31T15:17:44.358424+00:00", "trade", 8.49, 100.0]
["2026-08-31T15:17:44.358470+00:00", "quote", 8.49, 8.49]
["2026-08-31T15:17:44.358599+00:00", "trade", 8.49, 100.0]
["2026-08-31T15:17:44.358619+00:00", "trade", 8.49, 100.0]
["2026-08-31T15:17:44.358630+00:00", "trade", 8.49, 75.0]
["2026-08-31T15:17:44.358631+00:00", "trade", 8.49, 52.0]
["2026-08-31T15:17:44.358639+00:00", "trade", 8.49, 18.0]
["2026-08-31T15:17:44.358640+00:00", "trade", 8.49, 200.0]
["2026-08-31T15:17:44.358642+00:00", "trade", 8.49, 44.0]
["2026-08-31T15:17:44.358642+00:00", "trade", 8.49, 100.0]
["2026-08-31T15:17:44.358642+00:00", "trade", 8.49, 50.0]
["2026-08-31T15:17:44.358647+00:00", "trade", 8.49, 300.0]
["2026-08-31T15:17:44.358649+00:00", "trade", 8.49, 8.0]
["2026-08-31T15:17:44.358649+00:00", "trade", 8.49, 44.0]
["2026-08-31T15:17:44.358651+00:00", "quote", 8.49, 8.49]
["2026-08-31T15:17:44.358653+00:00", "trade", 8.49, 1.0]
["2026-08-31T15:17:44.358653+00:00", "quote", 8.48, 8.49]
["2026-08-31T15:17:44.358654+00:00", "trade", 8.49, 118.0]
["2026-08-31T15:17:44.358656+00:00", "trade", 8.49, 10.0]
["2026-08-31T15:17:44.358657+00:00", "trade", 8.49, 500.0]
["2026-08-31T15:17:44.358659+00:00", "trade", 8.49, 25.0]
["2026-08-31T15:17:44.358660+00:00", "trade", 8.49, 1.0]
["2026-08-31T15:17:44.358664+00:00", "trade", 8.49, 100.0]
["2026-08-31T15:17:44.358664+00:00", "trade", 8.49, 25.0]
["2026-08-31T15:17:44.358713+00:00", "quote", 8.48, 8.49]
["2026-08-31T15:17:44.358716+00:00", "trade", 8.49, 198.0]
["2026-08-31T15:17:44.358720+00:00", "quote", 8.48, 8.49]
["2026-08-31T15:17:44.358732+00:00", "trade", 8.49, 36.0]
["2026-08-31T15:17:44.358740+00:00", "trade", 8.49, 86.0]
["2026-08-31T15:17:44.358742+00:00", "quote", 8.48, 8.49]
["2026-08-31T15:17:44.358748+00:00", "quote", 8.48, 8.49]
["2026-08-31T15:17:44.358756+00:00", "quote", 8.48, 8.49]
["2026-08-31T15:17:44.358762+00:00", "quote", 8.48, 8.49]
["2026-08-31T15:17:44.358768+00:00", "quote", 8.48, 8.49]
["2026-08-31T15:17:44.358775+00:00", "quote", 8.48, 8.49]
["2026-08-31T15:17:44.358776+00:00", "trade", 8.49, 102.0]
["2026-08-31T15:17:44.358794+00:00", "quote", 8.48, 8.49]
["2026-08-31T15:17:44.358801+00:00", "quote", 8.48, 8.49]
["2026-08-31T15:17:44.358982+00:00", "quote", 8.48, 8.49]
["2026-08-31T15:17:44.358985+00:00", "trade", 8.485, 96.0]
["2026-08-31T15:17:44.358987+00:00", "trade", 8.49, 4.0]
["2026-08-31T15:17:44.358989+00:00", "quote", 8.48, 8.49]
["2026-08-31T15:17:44.359012+00:00", "quote", 8.48, 8.49]
["2026-08-31T15:17:44.359019+00:00", "quote", 8.48, 8.49]
["2026-08-31T15:17:44.359086+00:00", "trade", 8.485, 198.0]
["2026-08-31T15:17:44.359086+00:00", "trade", 8.49, 33.0]
["2026-08-31T15:17:44.359161+00:00", "trade", 8.485, 34.0]
["2026-08-31T15:17:44.359508+00:00", "quote", 8.48, 8.49]
["2026-08-31T15:17:44.359775+00:00", "quote", 8.48, 8.49]
["2026-08-31T15:17:44.359799+00:00", "quote", 8.48, 8.49]
["2026-08-31T15:17:44.359830+00:00", "quote", 8.48, 8.49]
["2026-08-31T15:17:44.359887+00:00", "quote", 8.48, 8.49]
["2026-08-31T15:17:44.359894+00:00", "quote", 8.48, 8.49]
["2026-08-31T15:17:44.359917+00:00", "quote", 8.48, 8.49]
["2026-08-31T15:17:44.359925+00:00", "quote", 8.48, 8.49]
["2026-08-31T15:17:44.359942+00:00", "quote", 8.48, 8.49]
["2026-08-31T15:17:44.359994+00:00", "trade", 8.49, 9.0]
["2026-08-31T15:17:44.359994+00:00", "trade", 8.49, 100.0]
["2026-08-31T15:17:44.359995+00:00", "trade", 8.49, 91.0]
["2026-08-31T15:17:44.360316+00:00", "quote", 8.48, 8.49]
["2026-08-31T15:17:44.360333+00:00", "trade", 8.49, 2000.0]
["2026-08-31T15:17:44.360354+00:00", "trade", 8.495, 5.0]
["2026-08-31T15:17:44.360765+00:00", "trade", 8.4839, 50.0]
["2026-08-31T15:17:44.360824+00:00", "trade", 8.485, 100.0]
["2026-08-31T15:17:44.361493+00:00", "trade", 8.49, 39.0]
["2026-08-31T15:17:44.361921+00:00", "quote", 8.48, 8.49]
["2026-08-31T15:17:44.362848+00:00", "trade", 8.5, 37.0]
["2026-08-31T15:17:44.363118+00:00", "quote", 8.48, 8.49]
["2026-08-31T15:17:44.364007+00:00", "trade", 8.5, 1.0]
["2026-08-31T15:17:44.367566+00:00", "trade", 8.485, 100.0]
["2026-08-31T15:17:44.368180+00:00", "trade", 8.5, 10.0]
["2026-08-31T15:17:44.369637+00:00", "trade", 8.485, 100.0]
["2026-08-31T15:17:44.369782+00:00", "quote", 8.48, 8.49]
["2026-08-31T15:17:44.369996+00:00", "trade", 8.485, 98.0]
["2026-08-31T15:17:44.376440+00:00", "trade", 8.485, 198.0]
["2026-08-31T15:17:44.378564+00:00", "quote", 8.48, 8.49]
["2026-08-31T15:17:44.378751+00:00", "trade", 8.485, 86.0]
["2026-08-31T15:17:44.378974+00:00", "trade", 8.485, 20.0]
["2026-08-31T15:17:44.380026+00:00", "trade", 8.5, 1.0]
["2026-08-31T15:17:44.395340+00:00", "quote", 8.48, 8.49]
["2026-08-31T15:17:44.395347+00:00", "quote", 8.48, 8.49]
["2026-08-31T15:17:44.407963+00:00", "trade", 8.485, 20.0]
["2026-08-31T15:17:44.408690+00:00", "quote", 8.48, 8.49]
["2026-08-31T15:17:44.412130+00:00", "trade", 8.485, 198.0]
["2026-08-31T15:17:44.412286+00:00", "trade", 8.485, 198.0]
["2026-08-31T15:17:44.412547+00:00", "quote", 8.48, 8.49]
["2026-08-31T15:17:44.417959+00:00", "quote", 8.48, 8.49]
["2026-08-31T15:17:44.422793+00:00", "quote", 8.48, 8.49]
["2026-08-31T15:17:44.460509+00:00", "quote", 8.48, 8.49]
["2026-08-31T15:17:44.490359+00:00", "quote", 8.48, 8.49]
["2026-08-31T15:17:44.527272+00:00", "trade", 8.487, 1000.0]
["2026-08-31T15:17:44.534422+00:00", "trade", 8.4895, 3.0]
["2026-08-31T15:17:44.656412+00:00", "trade", 8.485, 100.0]
["2026-08-31T15:17:44.679289+00:00", "trade", 8.4895, 40.0]
["2026-08-31T15:17:44.681209+00:00", "quote", 8.48, 8.49]
["2026-08-31T15:17:44.725315+00:00", "quote", 8.48, 8.49]
["2026-08-31T15:17:44.725344+00:00", "quote", 8.48, 8.49]
["2026-08-31T15:17:44.725367+00:00", "quote", 8.48, 8.49]
["2026-08-31T15:17:44.725383+00:00", "trade", 8.49, 22.0]
["2026-08-31T15:17:44.725383+00:00", "quote", 8.48, 8.49]
["2026-08-31T15:17:44.725427+00:00", "quote", 8.48, 8.49]
["2026-08-31T15:17:44.725807+00:00", "quote", 8.48, 8.49]
["2026-08-31T15:17:44.725871+00:00", "quote", 8.49, 8.49]
["2026-08-31T15:17:44.725873+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:44.725879+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:44.725896+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:44.725906+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:44.726029+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:44.726109+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:44.726183+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:44.726192+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:44.726202+00:00", "trade", 8.49, 100.0]
["2026-08-31T15:17:44.726205+00:00", "trade", 8.49, 100.0]
["2026-08-31T15:17:44.726209+00:00", "trade", 8.49, 100.0]
["2026-08-31T15:17:44.726210+00:00", "trade", 8.49, 100.0]
["2026-08-31T15:17:44.726305+00:00", "trade", 8.49, 100.0]
["2026-08-31T15:17:44.726483+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:44.726561+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:44.726787+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:44.727232+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:44.729407+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:44.771176+00:00", "trade", 8.485, 100.0]
["2026-08-31T15:17:44.783761+00:00", "trade", 8.495, 100.0]
["2026-08-31T15:17:44.783762+00:00", "trade", 8.495, 116.0]
["2026-08-31T15:17:44.784223+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:44.784235+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:44.784549+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:44.784680+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:44.785003+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:44.785763+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:44.821910+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:44.909142+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:45.036762+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:45.139153+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:45.506043+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:45.506301+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:45.564513+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:45.564972+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:45.593484+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:45.771566+00:00", "trade", 8.4967, 2.0]
["2026-08-31T15:17:46.122086+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:47.532840+00:00", "trade", 8.495, 10.0]
["2026-08-31T15:17:47.533300+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:47.533307+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:47.533754+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:47.564835+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:47.564930+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:47.834434+00:00", "trade", 8.494, 5.0]
["2026-08-31T15:17:48.113127+00:00", "trade", 8.495, 10.0]
["2026-08-31T15:17:48.114024+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:48.312421+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:48.492739+00:00", "trade", 8.5, 100.0]
["2026-08-31T15:17:48.492740+00:00", "trade", 8.5, 32.0]
["2026-08-31T15:17:48.492740+00:00", "trade", 8.5, 10.0]
["2026-08-31T15:17:48.492743+00:00", "trade", 8.5, 29.0]
["2026-08-31T15:17:48.492745+00:00", "trade", 8.5, 29.0]
["2026-08-31T15:17:48.492748+00:00", "trade", 8.5, 100.0]
["2026-08-31T15:17:48.492814+00:00", "trade", 8.5, 100.0]
["2026-08-31T15:17:48.492815+00:00", "trade", 8.5, 100.0]
["2026-08-31T15:17:48.492837+00:00", "trade", 8.5, 1.0]
["2026-08-31T15:17:48.492848+00:00", "trade", 8.5, 200.0]
["2026-08-31T15:17:48.492863+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:48.492884+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:48.492891+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:48.492922+00:00", "trade", 8.5, 100.0]
["2026-08-31T15:17:48.492923+00:00", "trade", 8.5, 10.0]
["2026-08-31T15:17:48.492941+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:48.492948+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:48.492955+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:48.492961+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:48.492981+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:48.492995+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:48.493006+00:00", "quote", 8.49, 8.51]
["2026-08-31T15:17:48.493014+00:00", "quote", 8.49, 8.51]
["2026-08-31T15:17:48.493050+00:00", "quote", 8.49, 8.51]
["2026-08-31T15:17:48.493075+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:17:48.493082+00:00", "quote", 8.5, 8.5]
["2026-08-31T15:17:48.493083+00:00", "quote", 8.5, 8.5]
["2026-08-31T15:17:48.493090+00:00", "quote", 8.5, 8.5]
["2026-08-31T15:17:48.493107+00:00", "quote", 8.5, 8.5]
["2026-08-31T15:17:48.493128+00:00", "quote", 8.5, 8.5]
["2026-08-31T15:17:48.493140+00:00", "quote", 8.5, 8.5]
["2026-08-31T15:17:48.493204+00:00", "quote", 8.5, 8.5]
["2026-08-31T15:17:48.493215+00:00", "quote", 8.5, 8.5]
["2026-08-31T15:17:48.493231+00:00", "quote", 8.5, 8.5]
["2026-08-31T15:17:48.493313+00:00", "trade", 8.5, 100.0]
["2026-08-31T15:17:48.493313+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:17:48.493404+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:17:48.493426+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:17:48.493538+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:17:48.493764+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:17:48.493785+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:17:48.494153+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:17:48.494904+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:17:48.495342+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:17:48.499219+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:17:48.505887+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:17:48.511032+00:00", "trade", 8.505, 198.0]
["2026-08-31T15:17:48.558721+00:00", "trade", 8.505, 200.0]
["2026-08-31T15:17:48.564864+00:00", "trade", 8.505, 200.0]
["2026-08-31T15:17:48.565308+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:17:48.565763+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:17:48.568062+00:00", "trade", 8.505, 200.0]
["2026-08-31T15:17:48.571000+00:00", "trade", 8.505, 200.0]
["2026-08-31T15:17:48.859791+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:17:49.035662+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:17:49.036138+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:17:49.612603+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:17:50.173609+00:00", "trade", 8.51, 171.0]
["2026-08-31T15:17:50.174004+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:17:50.174381+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:17:50.174854+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:17:50.299041+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:17:52.611299+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:17:52.612160+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:17:52.612233+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:17:55.028148+00:00", "trade", 8.5071, 5.0]
["2026-08-31T15:17:55.028511+00:00", "trade", 8.5071, 1.0]
["2026-08-31T15:17:55.029478+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:17:55.752830+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:17:57.345633+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:17:57.956071+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:17:58.501871+00:00", "trade", 8.505, 1000.0]
["2026-08-31T15:17:58.503250+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:17:58.709045+00:00", "trade", 8.505, 3.0]
["2026-08-31T15:17:59.696267+00:00", "trade", 8.5, 33.0]
["2026-08-31T15:17:59.696270+00:00", "trade", 8.5, 400.0]
["2026-08-31T15:17:59.696270+00:00", "trade", 8.5, 4.0]
["2026-08-31T15:17:59.696271+00:00", "trade", 8.5, 300.0]
["2026-08-31T15:17:59.696274+00:00", "trade", 8.5, 25.0]
["2026-08-31T15:17:59.696277+00:00", "trade", 8.5, 100.0]
["2026-08-31T15:17:59.696279+00:00", "trade", 8.5, 160.0]
["2026-08-31T15:17:59.696288+00:00", "trade", 8.5, 40.0]
["2026-08-31T15:17:59.696309+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:17:59.696315+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:17:59.696321+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:17:59.696328+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:17:59.696335+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:17:59.696351+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:17:59.696364+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:17:59.696370+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:17:59.696372+00:00", "trade", 8.5, 100.0]
["2026-08-31T15:17:59.696375+00:00", "trade", 8.5, 100.0]
["2026-08-31T15:17:59.696377+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:17:59.696380+00:00", "trade", 8.5, 100.0]
["2026-08-31T15:17:59.696383+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:17:59.696390+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:17:59.696396+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:17:59.696403+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:17:59.696410+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:17:59.696416+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:17:59.696422+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:17:59.696428+00:00", "trade", 8.5, 100.0]
["2026-08-31T15:17:59.696428+00:00", "trade", 8.5, 100.0]
["2026-08-31T15:17:59.696429+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:17:59.696436+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:17:59.696442+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:17:59.696445+00:00", "trade", 8.5, 100.0]
["2026-08-31T15:17:59.696446+00:00", "trade", 8.5, 100.0]
["2026-08-31T15:17:59.696449+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:17:59.696455+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:17:59.696456+00:00", "trade", 8.5, 36.0]
["2026-08-31T15:17:59.696458+00:00", "trade", 8.5, 200.0]
["2026-08-31T15:17:59.696458+00:00", "trade", 8.5, 8.0]
["2026-08-31T15:17:59.696462+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:17:59.696469+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:17:59.696476+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:17:59.696482+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:17:59.696641+00:00", "quote", 8.49, 8.51]
["2026-08-31T15:17:59.696683+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:59.696691+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:59.696700+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:59.696706+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:59.696713+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:59.696726+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:59.696733+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:59.696739+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:59.696746+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:59.696752+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:59.696776+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:59.696868+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:59.696882+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:59.696925+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:59.696943+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:59.696962+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:59.697018+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:59.697123+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:59.697130+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:59.697242+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:59.697318+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:59.697410+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:59.697487+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:59.697521+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:59.698681+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:59.698700+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:59.700402+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:59.701639+00:00", "trade", 8.495, 10.0]
["2026-08-31T15:17:59.704281+00:00", "trade", 8.5, 200.0]
["2026-08-31T15:17:59.705061+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:59.705327+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:59.718676+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:59.721073+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:17:59.797023+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:18:00.197066+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:18:00.564982+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:18:00.565142+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:18:00.793222+00:00", "trade", 8.4974, 1.0]
["2026-08-31T15:18:02.215211+00:00", "trade", 8.495, 100.0]
["2026-08-31T15:18:02.215653+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:18:02.215728+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:18:02.216202+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:18:02.433386+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:18:02.476810+00:00", "trade", 8.495, 100.0]
["2026-08-31T15:18:02.476894+00:00", "trade", 8.495, 100.0]
["2026-08-31T15:18:02.477110+00:00", "trade", 8.495, 100.0]
["2026-08-31T15:18:02.477156+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:18:02.477240+00:00", "trade", 8.5, 8.0]
["2026-08-31T15:18:02.477304+00:00", "trade", 8.5, 100.0]
["2026-08-31T15:18:02.477542+00:00", "trade", 8.5, 8.0]
["2026-08-31T15:18:02.477606+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:18:02.477844+00:00", "trade", 8.5, 100.0]
["2026-08-31T15:18:02.477901+00:00", "trade", 8.5, 150.0]
["2026-08-31T15:18:02.477984+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:18:02.478001+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:18:02.478019+00:00", "trade", 8.5, 83.0]
["2026-08-31T15:18:02.478059+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:18:02.478432+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:18:02.486494+00:00", "trade", 8.5, 10.0]
["2026-08-31T15:18:05.420476+00:00", "trade", 8.4997, 5.0]
["2026-08-31T15:18:08.193650+00:00", "trade", 8.5, 400.0]
["2026-08-31T15:18:08.193650+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:18:08.193654+00:00", "trade", 8.5, 33.0]
["2026-08-31T15:18:08.193654+00:00", "trade", 8.5, 100.0]
["2026-08-31T15:18:08.193655+00:00", "trade", 8.5, 200.0]
["2026-08-31T15:18:08.193719+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:18:08.193726+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:18:08.193733+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:18:08.193739+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:18:08.193753+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:18:08.193772+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:18:08.193778+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:18:08.193791+00:00", "quote", 8.49, 8.5]
["2026-08-31T15:18:08.193798+00:00", "quote", 8.5, 8.5]
["2026-08-31T15:18:08.193805+00:00", "quote", 8.5, 8.5]
["2026-08-31T15:18:08.193811+00:00", "quote", 8.5, 8.5]
["2026-08-31T15:18:08.193822+00:00", "trade", 8.5, 100.0]
["2026-08-31T15:18:08.193823+00:00", "trade", 8.5, 2.0]
["2026-08-31T15:18:08.193824+00:00", "quote", 8.5, 8.5]
["2026-08-31T15:18:08.193831+00:00", "quote", 8.5, 8.5]
["2026-08-31T15:18:08.193838+00:00", "quote", 8.5, 8.5]
["2026-08-31T15:18:08.193844+00:00", "quote", 8.5, 8.5]
["2026-08-31T15:18:08.194029+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:18:08.194072+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:18:08.194096+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:18:08.194104+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:18:08.194128+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:18:08.194216+00:00", "trade", 8.5, 48.0]
["2026-08-31T15:18:08.194336+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:18:08.194366+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:18:08.194535+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:18:08.194559+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:18:08.194747+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:18:08.194780+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:18:08.194796+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:18:08.195116+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:18:08.195753+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:18:08.200883+00:00", "trade", 8.5, 100.0]
["2026-08-31T15:18:08.232250+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:18:08.232876+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:18:08.233537+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:18:08.316928+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:18:08.402952+00:00", "trade", 8.505, 1.0]
["2026-08-31T15:18:08.403686+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:18:08.626200+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:18:08.682177+00:00", "trade", 8.505, 3968.0]
["2026-08-31T15:18:09.091544+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:18:11.061286+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:18:11.062362+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:18:11.112903+00:00", "trade", 8.5, 3936.0]
["2026-08-31T15:18:11.113351+00:00", "trade", 8.5, 1.0]
["2026-08-31T15:18:11.253035+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:18:12.352878+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:18:13.434525+00:00", "trade", 8.505, 41.0]
["2026-08-31T15:18:14.859067+00:00", "trade", 8.51, 400.0]
["2026-08-31T15:18:14.860062+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:18:14.860333+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:18:14.860520+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:18:15.014363+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:18:15.014390+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:18:15.030471+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:18:15.080496+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:18:15.395085+00:00", "trade", 8.5076, 100.0]
["2026-08-31T15:18:15.450201+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:18:16.874227+00:00", "trade", 8.505, 10.0]
["2026-08-31T15:18:17.418460+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:18:18.320990+00:00", "trade", 8.51, 150.0]
["2026-08-31T15:18:18.321087+00:00", "trade", 8.51, 70.0]
["2026-08-31T15:18:18.868971+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:18:18.869433+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:18:19.099939+00:00", "trade", 8.5158, 200.0]
["2026-08-31T15:18:19.434528+00:00", "trade", 8.499015, 26.0]
["2026-08-31T15:18:19.439157+00:00", "trade", 8.499015, 1.0]
["2026-08-31T15:18:20.321732+00:00", "trade", 8.51, 4.0]
["2026-08-31T15:18:20.519680+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:18:20.580681+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:18:24.042137+00:00", "trade", 8.503, 53.0]
["2026-08-31T15:18:25.075383+00:00", "trade", 8.51, 5.0]
["2026-08-31T15:18:25.078533+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:18:25.078998+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:18:26.510198+00:00", "trade", 8.51, 1.0]
["2026-08-31T15:18:26.958341+00:00", "trade", 8.5032, 1.0]
["2026-08-31T15:18:26.960155+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:18:27.205196+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:18:29.226725+00:00", "trade", 8.505, 5.0]
["2026-08-31T15:18:30.198986+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:18:30.199444+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:18:31.254149+00:00", "trade", 8.505, 6.0]
["2026-08-31T15:18:31.254193+00:00", "trade", 8.505, 1.0]
["2026-08-31T15:18:31.254208+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:18:32.733037+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:18:34.473328+00:00", "trade", 8.4996, 4.0]
["2026-08-31T15:18:34.575041+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:18:34.575753+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:18:34.575792+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:18:34.576208+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:18:35.176077+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:18:35.203440+00:00", "trade", 8.5099, 20.0]
["2026-08-31T15:18:35.673262+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:18:36.498686+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:18:36.499143+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:18:37.970405+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:18:37.970862+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:18:38.155681+00:00", "trade", 8.505, 1.0]
["2026-08-31T15:18:39.794070+00:00", "trade", 8.505, 43.0]
["2026-08-31T15:18:39.796432+00:00", "trade", 8.505, 1.0]
["2026-08-31T15:18:40.233514+00:00", "trade", 8.505, 10.0]
["2026-08-31T15:18:40.233671+00:00", "trade", 8.505, 10.0]
["2026-08-31T15:18:41.099970+00:00", "trade", 8.5051, 300.0]
["2026-08-31T15:18:41.657771+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:18:41.658253+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:18:43.830443+00:00", "trade", 8.5023, 57.0]
["2026-08-31T15:18:43.831246+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:18:43.831697+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:18:44.974201+00:00", "trade", 8.505, 1.0]
["2026-08-31T15:18:45.299466+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:18:45.299494+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:18:45.300259+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:18:46.042456+00:00", "trade", 8.505, 1.0]
["2026-08-31T15:18:47.684975+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:18:47.694180+00:00", "trade", 8.5076, 50.0]
["2026-08-31T15:18:47.719811+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:18:49.409688+00:00", "trade", 8.505, 100.0]
["2026-08-31T15:18:50.547199+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:18:51.509937+00:00", "trade", 8.505, 5.0]
["2026-08-31T15:18:51.752424+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:18:51.752442+00:00", "trade", 8.51, 2.0]
["2026-08-31T15:18:51.752504+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:18:51.761970+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:18:51.763360+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:18:52.002655+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:18:54.995027+00:00", "trade", 8.51, 10.0]
["2026-08-31T15:18:58.673709+00:00", "trade", 8.5061, 2000.0]
["2026-08-31T15:19:03.661238+00:00", "trade", 8.5076, 14.0]
["2026-08-31T15:19:03.661506+00:00", "trade", 8.5076, 1.0]
["2026-08-31T15:19:04.799285+00:00", "trade", 8.505, 15.0]
["2026-08-31T15:19:10.717724+00:00", "trade", 8.5076, 1.0]
["2026-08-31T15:19:11.047338+00:00", "trade", 8.505, 300.0]
["2026-08-31T15:19:11.754552+00:00", "trade", 8.505, 41.0]
["2026-08-31T15:19:11.754933+00:00", "trade", 8.51, 3.0]
["2026-08-31T15:19:16.018678+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:19:16.018986+00:00", "trade", 8.51, 500.0]
["2026-08-31T15:19:16.018986+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:19:16.018987+00:00", "trade", 8.51, 100.0]
["2026-08-31T15:19:16.018989+00:00", "trade", 8.51, 12.0]
["2026-08-31T15:19:16.018991+00:00", "trade", 8.51, 100.0]
["2026-08-31T15:19:16.018994+00:00", "trade", 8.51, 1.0]
["2026-08-31T15:19:16.018994+00:00", "trade", 8.51, 10.0]
["2026-08-31T15:19:16.018994+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:19:16.019045+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:19:16.019052+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:19:16.019059+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:19:16.019065+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:19:16.019072+00:00", "trade", 8.51, 100.0]
["2026-08-31T15:19:16.019072+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:19:16.019079+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:19:16.019085+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:19:16.019091+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:19:16.019116+00:00", "quote", 8.51, 8.51]
["2026-08-31T15:19:16.019143+00:00", "quote", 8.51, 8.51]
["2026-08-31T15:19:16.019152+00:00", "quote", 8.51, 8.51]
["2026-08-31T15:19:16.019160+00:00", "quote", 8.51, 8.51]
["2026-08-31T15:19:16.019166+00:00", "quote", 8.51, 8.51]
["2026-08-31T15:19:16.019172+00:00", "quote", 8.51, 8.51]
["2026-08-31T15:19:16.019179+00:00", "quote", 8.51, 8.51]
["2026-08-31T15:19:16.019185+00:00", "quote", 8.51, 8.51]
["2026-08-31T15:19:16.019206+00:00", "quote", 8.51, 8.51]
["2026-08-31T15:19:16.019213+00:00", "quote", 8.51, 8.51]
["2026-08-31T15:19:16.019289+00:00", "quote", 8.51, 8.51]
["2026-08-31T15:19:16.019290+00:00", "quote", 8.51, 8.51]
["2026-08-31T15:19:16.019309+00:00", "quote", 8.51, 8.51]
["2026-08-31T15:19:16.019384+00:00", "trade", 8.51, 200.0]
["2026-08-31T15:19:16.019386+00:00", "trade", 8.51, 2.0]
["2026-08-31T15:19:16.019386+00:00", "trade", 8.51, 1.0]
["2026-08-31T15:19:16.019387+00:00", "trade", 8.51, 10.0]
["2026-08-31T15:19:16.019388+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:16.019391+00:00", "trade", 8.51, 2.0]
["2026-08-31T15:19:16.019395+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:16.019457+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:16.019470+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:16.019486+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:16.019494+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:16.019731+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:16.019751+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:16.019803+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:16.019985+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:16.020024+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:16.021543+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:16.021838+00:00", "trade", 8.515, 100.0]
["2026-08-31T15:19:16.024051+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:16.024902+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:16.029053+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:16.051142+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:16.051151+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:16.119007+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:16.273800+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:16.445373+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:16.445399+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:16.446169+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:17.953428+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:17.953767+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:19.081780+00:00", "trade", 8.5172, 1.0]
["2026-08-31T15:19:19.082142+00:00", "trade", 8.5172, 1.0]
["2026-08-31T15:19:19.082777+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:19.082809+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:19.083404+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:19.083411+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:20.418582+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:20.419258+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:20.421135+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:20.423297+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:20.423324+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:20.423840+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:20.424991+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:20.565789+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:22.227292+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:22.227365+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:22.787924+00:00", "trade", 8.515, 11.0]
["2026-08-31T15:19:23.954213+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:25.001119+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:25.562285+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:25.562358+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:25.562660+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:25.563122+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:26.040693+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:27.276579+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:27.276650+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:27.276968+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:27.405587+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:28.154035+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:28.154112+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:28.166651+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:28.462796+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:29.588826+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:29.589131+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:29.605414+00:00", "trade", 8.5074, 1.0]
["2026-08-31T15:19:29.605475+00:00", "trade", 8.5071, 1.0]
["2026-08-31T15:19:29.605484+00:00", "trade", 8.5013, 3.0]
["2026-08-31T15:19:29.605542+00:00", "trade", 8.5041, 2.0]
["2026-08-31T15:19:29.605549+00:00", "trade", 8.5013, 12.0]
["2026-08-31T15:19:30.520534+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:30.520555+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:30.721580+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:30.721731+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:30.722472+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:30.740018+00:00", "trade", 8.51, 10.0]
["2026-08-31T15:19:30.740086+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:30.740115+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:30.999505+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:33.426951+00:00", "trade", 8.515, 1000.0]
["2026-08-31T15:19:34.678048+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:34.678055+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:34.678597+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:34.687775+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:35.078981+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:35.079003+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:36.447385+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:36.447435+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:36.447996+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:36.537403+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:36.537655+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:36.537663+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:36.560702+00:00", "trade", 8.515, 20.0]
["2026-08-31T15:19:36.560745+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:36.560752+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:36.561515+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:36.791967+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:38.177734+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:38.617412+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:38.853726+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:38.853733+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:38.854224+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:38.890977+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:38.891251+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:38.891258+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:38.976745+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:38.976752+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:40.149490+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:41.184500+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:41.185766+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:41.810052+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:41.976812+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:45.027140+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:45.027582+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:45.027674+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:45.028043+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:45.030187+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:45.196773+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:45.705067+00:00", "trade", 8.5174, 4.0]
["2026-08-31T15:19:45.720565+00:00", "trade", 8.5174, 1.0]
["2026-08-31T15:19:45.829748+00:00", "trade", 8.5174, 1.0]
["2026-08-31T15:19:49.488730+00:00", "trade", 8.52, 100.0]
["2026-08-31T15:19:49.488778+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:49.489396+00:00", "trade", 8.52, 4.0]
["2026-08-31T15:19:49.489531+00:00", "trade", 8.52, 120.0]
["2026-08-31T15:19:49.493194+00:00", "trade", 8.52, 200.0]
["2026-08-31T15:19:49.493313+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:49.493934+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:19:50.332655+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:20:00.246177+00:00", "trade", 8.52, 2.0]
["2026-08-31T15:20:02.116934+00:00", "trade", 8.5132, 6.0]
["2026-08-31T15:20:02.216185+00:00", "trade", 8.515, 2.0]
["2026-08-31T15:20:02.493067+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:20:04.155719+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:20:04.155746+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:20:04.156248+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:20:04.618771+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:20:04.618810+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:20:06.157381+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:20:06.158914+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:20:06.159031+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:20:06.159402+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:20:06.160199+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:20:06.160293+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:20:06.160540+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:20:06.161019+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:20:06.424373+00:00", "trade", 8.5199, 50.0]
["2026-08-31T15:20:07.224707+00:00", "trade", 8.5186, 8.0]
["2026-08-31T15:20:08.455584+00:00", "trade", 8.515, 1.0]
["2026-08-31T15:20:09.125714+00:00", "trade", 8.515, 100.0]
["2026-08-31T15:20:09.126491+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:20:09.126850+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:20:09.225571+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:20:11.217275+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:20:11.217302+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:20:11.395357+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:20:11.639401+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:20:11.974918+00:00", "trade", 8.515, 41.0]
["2026-08-31T15:20:11.976108+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:20:11.982409+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:20:12.171999+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:20:14.977558+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:20:15.241548+00:00", "trade", 8.52, 1.0]
["2026-08-31T15:20:18.188985+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:20:18.189402+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:20:18.483011+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:20:19.115255+00:00", "trade", 8.5197, 40.0]
["2026-08-31T15:20:19.644375+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:20:19.644875+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:20:19.770096+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:20:20.232837+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:20:20.615590+00:00", "trade", 8.515, 100.0]
["2026-08-31T15:20:20.615981+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:20:20.616023+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:20:20.616038+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:20:20.616441+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:20:21.435553+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:20:21.625715+00:00", "trade", 8.515, 1.0]
["2026-08-31T15:20:21.626499+00:00", "trade", 8.51, 59.0]
["2026-08-31T15:20:21.626643+00:00", "trade", 8.51, 3.0]
["2026-08-31T15:20:22.253954+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:20:22.253979+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:20:22.254688+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:20:22.255090+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:20:22.890569+00:00", "trade", 8.515, 1000.0]
["2026-08-31T15:20:23.046906+00:00", "trade", 8.515, 97.0]
["2026-08-31T15:20:23.047638+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:20:23.049281+00:00", "trade", 8.52, 100.0]
["2026-08-31T15:20:23.050034+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:20:23.050490+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:20:23.179907+00:00", "trade", 8.52, 1000.0]
["2026-08-31T15:20:23.319836+00:00", "trade", 8.511, 122.0]
["2026-08-31T15:20:26.152322+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:20:26.537034+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:20:26.537061+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:20:26.537067+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:20:26.537732+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:20:28.667283+00:00", "trade", 8.5174, 75.0]
["2026-08-31T15:20:28.668155+00:00", "trade", 8.52, 3.0]
["2026-08-31T15:20:31.951706+00:00", "trade", 8.515, 8.0]
["2026-08-31T15:20:35.492650+00:00", "trade", 8.515, 200.0]
["2026-08-31T15:20:35.492655+00:00", "trade", 8.515, 200.0]
["2026-08-31T15:20:35.492832+00:00", "trade", 8.515, 200.0]
["2026-08-31T15:20:35.492850+00:00", "trade", 8.515, 200.0]
["2026-08-31T15:20:37.664081+00:00", "trade", 8.515, 20.0]
["2026-08-31T15:20:38.442607+00:00", "trade", 8.515, 300.0]
["2026-08-31T15:20:38.442754+00:00", "trade", 8.52, 300.0]
["2026-08-31T15:20:38.457860+00:00", "trade", 8.5198, 300.0]
["2026-08-31T15:20:38.461556+00:00", "trade", 8.515, 11.0]
["2026-08-31T15:20:38.462412+00:00", "trade", 8.52, 11.0]
["2026-08-31T15:20:38.462884+00:00", "trade", 8.52, 100.0]
["2026-08-31T15:20:38.463590+00:00", "trade", 8.515, 100.0]
["2026-08-31T15:20:38.467076+00:00", "trade", 8.52, 500.0]
["2026-08-31T15:20:38.467077+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:20:38.467078+00:00", "trade", 8.52, 10.0]
["2026-08-31T15:20:38.467079+00:00", "trade", 8.52, 200.0]
["2026-08-31T15:20:38.467081+00:00", "trade", 8.52, 102.0]
["2026-08-31T15:20:38.467084+00:00", "trade", 8.52, 200.0]
["2026-08-31T15:20:38.467084+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:20:38.467091+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:20:38.467098+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:20:38.467112+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:20:38.467119+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:20:38.467126+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:20:38.467132+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:20:38.467139+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:20:38.467152+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:20:38.467159+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:20:38.467165+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:20:38.467178+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:20:38.467185+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:20:38.467205+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:20:38.467290+00:00", "trade", 8.52, 200.0]
["2026-08-31T15:20:38.467364+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:20:38.467382+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:20:38.467410+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:20:38.467423+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:20:38.467434+00:00", "trade", 8.52, 100.0]
["2026-08-31T15:20:38.467444+00:00", "trade", 8.52, 100.0]
["2026-08-31T15:20:38.467449+00:00", "trade", 8.52, 100.0]
["2026-08-31T15:20:38.467457+00:00", "trade", 8.52, 100.0]
["2026-08-31T15:20:38.467467+00:00", "trade", 8.52, 233.0]
["2026-08-31T15:20:38.467469+00:00", "trade", 8.52, 100.0]
["2026-08-31T15:20:38.467469+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:20:38.467472+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:20:38.467476+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:20:38.467479+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:20:38.467482+00:00", "trade", 8.52, 17.0]
["2026-08-31T15:20:38.467484+00:00", "trade", 8.52, 100.0]
["2026-08-31T15:20:38.467484+00:00", "trade", 8.52, 100.0]
["2026-08-31T15:20:38.467485+00:00", "trade", 8.52, 7.0]
["2026-08-31T15:20:38.467485+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:20:38.467486+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:20:38.467492+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:20:38.467498+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:20:38.467505+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:20:38.467512+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:20:38.467520+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:20:38.467527+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:20:38.467563+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:20:38.467647+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:20:38.467654+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:20:38.467666+00:00", "trade", 8.52, 6.0]
["2026-08-31T15:20:38.467669+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:20:38.467684+00:00", "trade", 8.52, 2.0]
["2026-08-31T15:20:38.467690+00:00", "trade", 8.52, 23.0]
["2026-08-31T15:20:38.467818+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:20:38.467990+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:20:38.468103+00:00", "trade", 8.515, 200.0]
["2026-08-31T15:20:38.468114+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:20:38.468161+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:20:38.468449+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:20:38.468754+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:20:38.469210+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:20:38.471584+00:00", "trade", 8.52, 2120.0]
["2026-08-31T15:20:38.472095+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:20:38.476305+00:00", "trade", 8.525, 100.0]
["2026-08-31T15:20:38.478602+00:00", "trade", 8.525, 100.0]
["2026-08-31T15:20:38.479411+00:00", "trade", 8.525, 98.0]
["2026-08-31T15:20:38.479434+00:00", "trade", 8.525, 100.0]
["2026-08-31T15:20:38.479883+00:00", "trade", 8.525, 100.0]
["2026-08-31T15:20:38.479900+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:20:38.480358+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:20:38.483096+00:00", "trade", 8.525, 6.0]
["2026-08-31T15:20:38.550297+00:00", "trade", 8.525, 102.0]
["2026-08-31T15:20:38.590352+00:00", "trade", 8.525, 198.0]
["2026-08-31T15:20:38.622956+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:20:40.181359+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:20:40.181401+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:20:40.197216+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:20:40.227110+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:20:40.227354+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:20:40.227571+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:20:41.015543+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:20:41.015550+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:20:42.068285+00:00", "trade", 8.5297, 75.0]
["2026-08-31T15:20:47.614611+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:20:50.987030+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:20:52.659852+00:00", "trade", 8.5105, 100.0]
["2026-08-31T15:20:54.554894+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:20:54.554942+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:20:54.554957+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:20:54.554968+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:20:54.555583+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:20:54.555592+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:20:54.556136+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:20:54.583968+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:20:54.659395+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:20:54.659422+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:20:54.873001+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:20:54.873039+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:20:54.873915+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:20:54.874244+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:20:55.759934+00:00", "trade", 8.525, 500.0]
["2026-08-31T15:20:56.245733+00:00", "trade", 8.5298, 3.0]
["2026-08-31T15:20:56.363224+00:00", "trade", 8.520007, 1.0]
["2026-08-31T15:20:56.621306+00:00", "trade", 8.53, 10.0]
["2026-08-31T15:20:57.281317+00:00", "trade", 8.5298, 77.0]
["2026-08-31T15:20:57.282309+00:00", "trade", 8.53, 5.0]
["2026-08-31T15:20:57.282312+00:00", "trade", 8.53, 1.0]
["2026-08-31T15:20:57.282339+00:00", "trade", 8.53, 1.0]
["2026-08-31T15:20:57.282379+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:20:57.282385+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:20:57.282398+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:20:57.282405+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:20:57.282412+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:20:57.282418+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:20:57.282425+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:20:57.282445+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:20:57.282451+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:20:57.282617+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:20:57.282718+00:00", "trade", 8.53, 2.0]
["2026-08-31T15:20:57.282719+00:00", "trade", 8.53, 5.0]
["2026-08-31T15:20:57.282719+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:20:57.282719+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:20:57.282728+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:20:57.282736+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:20:57.282755+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:20:57.282769+00:00", "trade", 8.53, 45.0]
["2026-08-31T15:20:57.282833+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:20:57.282890+00:00", "trade", 8.53, 55.0]
["2026-08-31T15:20:57.282890+00:00", "trade", 8.53, 45.0]
["2026-08-31T15:20:57.283041+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:20:57.283050+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:20:57.283105+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:20:57.283153+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:20:57.283414+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:20:57.283747+00:00", "trade", 8.53, 4922.0]
["2026-08-31T15:20:57.296518+00:00", "trade", 8.535, 100.0]
["2026-08-31T15:20:57.296971+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:20:57.296996+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:20:57.297259+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:20:57.304354+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:20:57.684304+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:20:57.684331+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:20:57.773919+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:20:57.774675+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:20:58.458615+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:20:58.703274+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:20:58.769966+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:20:58.770063+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:20:59.094826+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:00.328455+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:00.329111+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:00.332859+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:00.332860+00:00", "trade", 8.535, 100.0]
["2026-08-31T15:21:00.332862+00:00", "trade", 8.53, 114.0]
["2026-08-31T15:21:00.332863+00:00", "trade", 8.53, 2300.0]
["2026-08-31T15:21:00.332864+00:00", "trade", 8.53, 200.0]
["2026-08-31T15:21:00.332867+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:00.332925+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:00.332953+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:00.333101+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:00.333108+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:00.333122+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:21:00.333122+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:00.333137+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:00.333139+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:21:00.333141+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:21:00.333148+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:00.333161+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:21:00.333201+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:21:00.333299+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:21:00.333319+00:00", "trade", 8.53, 225.0]
["2026-08-31T15:21:00.333324+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:21:00.333328+00:00", "trade", 8.53, 26.0]
["2026-08-31T15:21:00.333357+00:00", "trade", 8.53, 75.0]
["2026-08-31T15:21:00.333359+00:00", "trade", 8.53, 300.0]
["2026-08-31T15:21:00.333362+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:21:00.333391+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:21:00.333418+00:00", "trade", 8.53, 300.0]
["2026-08-31T15:21:00.333419+00:00", "trade", 8.53, 44.0]
["2026-08-31T15:21:00.333420+00:00", "trade", 8.53, 400.0]
["2026-08-31T15:21:00.333421+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:21:00.333429+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:21:00.333447+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:21:00.333466+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:21:00.333478+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:21:00.333509+00:00", "trade", 8.53, 35.0]
["2026-08-31T15:21:00.333510+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:21:00.333547+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:21:00.333596+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:21:00.333596+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:21:00.333603+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:21:00.333774+00:00", "trade", 8.53, 65.0]
["2026-08-31T15:21:00.333775+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:21:00.333780+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:21:00.333798+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:21:00.333803+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:21:00.333810+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:21:00.333817+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:21:00.333826+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:21:00.333826+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:21:00.333840+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:21:00.333847+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:21:00.333860+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:21:00.333874+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:21:00.333962+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:21:00.333987+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:21:00.334003+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:21:00.334030+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:21:00.334078+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:21:00.334280+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:21:00.334578+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:21:00.334726+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:21:00.334903+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:21:00.335610+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:21:00.335624+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:21:00.335978+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:21:00.339487+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:21:00.352230+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:21:00.370642+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:21:00.514468+00:00", "trade", 8.525, 100.0]
["2026-08-31T15:21:00.514604+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:21:00.514606+00:00", "trade", 8.525, 100.0]
["2026-08-31T15:21:00.514917+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:21:00.525607+00:00", "trade", 8.525, 100.0]
["2026-08-31T15:21:00.525764+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:21:00.526420+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:21:00.526553+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:21:00.527025+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:21:00.527042+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:21:00.527495+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:21:00.628450+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:21:00.628897+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:21:00.678329+00:00", "trade", 8.525, 100.0]
["2026-08-31T15:21:00.678794+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:21:00.682159+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:21:00.694859+00:00", "trade", 8.525, 100.0]
["2026-08-31T15:21:00.694863+00:00", "trade", 8.525, 100.0]
["2026-08-31T15:21:00.695287+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:21:00.698632+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:21:00.699102+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:21:00.716626+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:21:01.309347+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:21:01.310117+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:21:02.696115+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:21:02.924081+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:21:03.436350+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:21:03.535217+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:21:03.535726+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:21:03.536193+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:21:03.537902+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:21:03.545130+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:21:03.921165+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:21:03.921671+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:21:03.925163+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:21:03.931079+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:21:03.931539+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:21:05.064516+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:21:05.165200+00:00", "trade", 8.53, 1172.0]
["2026-08-31T15:21:05.165566+00:00", "trade", 8.53, 1.0]
["2026-08-31T15:21:06.275565+00:00", "trade", 8.525, 1.0]
["2026-08-31T15:21:06.676831+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:21:06.677497+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:21:06.678479+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:21:06.679620+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:21:06.680002+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:21:07.008977+00:00", "trade", 8.525, 47.0]
["2026-08-31T15:21:07.908868+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:21:07.909377+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:21:07.910199+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:21:07.916911+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:21:08.165882+00:00", "trade", 8.53, 2.0]
["2026-08-31T15:21:09.815535+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:21:09.816036+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:21:10.406687+00:00", "trade", 8.525, 10.0]
["2026-08-31T15:21:10.527930+00:00", "trade", 8.525, 6.0]
["2026-08-31T15:21:10.529335+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:21:11.289369+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:21:11.289397+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:21:11.289423+00:00", "trade", 8.53, 1.0]
["2026-08-31T15:21:11.289658+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:21:11.289890+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:21:11.290152+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:21:11.290867+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:21:11.291804+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:21:11.292254+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:21:11.293113+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:21:11.293139+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:21:11.293147+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:21:11.293219+00:00", "trade", 8.53, 1.0]
["2026-08-31T15:21:11.293385+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:21:11.293606+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:21:11.293871+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:21:11.294029+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:21:11.294524+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:21:11.294976+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:21:11.299566+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:21:11.739516+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:21:11.740000+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:21:11.934802+00:00", "trade", 8.525, 41.0]
["2026-08-31T15:21:12.791107+00:00", "trade", 8.525, 300.0]
["2026-08-31T15:21:13.279994+00:00", "trade", 8.5276, 15.0]
["2026-08-31T15:21:13.282354+00:00", "trade", 8.525, 1.0]
["2026-08-31T15:21:15.054926+00:00", "trade", 8.525, 1.0]
["2026-08-31T15:21:15.820934+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:21:15.890560+00:00", "trade", 8.525, 1000.0]
["2026-08-31T15:21:17.603665+00:00", "trade", 8.5299, 1.0]
["2026-08-31T15:21:18.718810+00:00", "trade", 8.5298, 4.0]
["2026-08-31T15:21:21.312324+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:21.312399+00:00", "trade", 8.53, 45.0]
["2026-08-31T15:21:21.312400+00:00", "trade", 8.53, 10.0]
["2026-08-31T15:21:21.312437+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:21.312445+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:21.312452+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:21.312459+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:21.312468+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:21.312478+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:21.312485+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:21.312514+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:21.312858+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:21.312932+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:21.313008+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:21.313205+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:21.313421+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:21.313789+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:21.313847+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:21.314468+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:21.317459+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:21.320342+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:21.350059+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:21.415720+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:21.415803+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:21.415836+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:21.488241+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:21.508233+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:21.884142+00:00", "trade", 8.535, 2.0]
["2026-08-31T15:21:22.118292+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:22.118907+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:22.119131+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:22.119273+00:00", "trade", 8.535, 100.0]
["2026-08-31T15:21:23.371260+00:00", "trade", 8.54, 500.0]
["2026-08-31T15:21:23.371948+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:23.372067+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:23.372090+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:23.372545+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:24.014088+00:00", "trade", 8.535, 1.0]
["2026-08-31T15:21:24.019352+00:00", "trade", 8.535, 1.0]
["2026-08-31T15:21:24.088544+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:24.089000+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:24.089010+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:25.032789+00:00", "trade", 8.535, 10.0]
["2026-08-31T15:21:25.330628+00:00", "trade", 8.5359, 1000.0]
["2026-08-31T15:21:25.475004+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:27.327034+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:27.327497+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:27.451540+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:27.523633+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:28.240411+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:28.240896+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:28.468677+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:28.468734+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:28.927201+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:30.662794+00:00", "trade", 8.5376, 1.0]
["2026-08-31T15:21:30.784271+00:00", "trade", 8.5386, 11.0]
["2026-08-31T15:21:31.008428+00:00", "trade", 8.5386, 1.0]
["2026-08-31T15:21:31.506336+00:00", "trade", 8.5376, 5.0]
["2026-08-31T15:21:31.506707+00:00", "trade", 8.5376, 1.0]
["2026-08-31T15:21:33.096377+00:00", "trade", 8.535, 100.0]
["2026-08-31T15:21:33.153489+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:33.248164+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:33.248630+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:33.710584+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:33.711101+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:33.904521+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:33.904970+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:34.361381+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:34.404963+00:00", "trade", 8.535, 100.0]
["2026-08-31T15:21:34.405029+00:00", "trade", 8.535, 400.0]
["2026-08-31T15:21:34.405088+00:00", "trade", 8.535, 400.0]
["2026-08-31T15:21:34.405155+00:00", "trade", 8.535, 100.0]
["2026-08-31T15:21:34.405619+00:00", "trade", 8.54, 3.0]
["2026-08-31T15:21:34.844032+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:34.844493+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:34.860144+00:00", "trade", 8.5121, 200.0]
["2026-08-31T15:21:35.357478+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:21:35.357914+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:35.357978+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:35.358133+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:35.358160+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:35.358209+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:35.839104+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:35.839678+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:36.071446+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:36.164900+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:37.080847+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:37.377540+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:37.462932+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:37.462978+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:37.464450+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:37.464462+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:37.465079+00:00", "trade", 8.5375, 1.0]
["2026-08-31T15:21:39.775132+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:40.559125+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:40.601157+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:40.601614+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:40.863923+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:41.091962+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:43.448213+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:43.448664+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:43.449137+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:43.449595+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:44.283779+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:44.284242+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:44.284255+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:46.865456+00:00", "trade", 8.535, 200.0]
["2026-08-31T15:21:46.945216+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:47.026145+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:47.026669+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:47.810968+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:48.625815+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:48.626272+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:49.586662+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:49.587123+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:50.509053+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:50.796002+00:00", "trade", 8.54, 3.0]
["2026-08-31T15:21:50.979428+00:00", "trade", 8.5076, 200.0]
["2026-08-31T15:21:50.981238+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:50.981703+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:53.921326+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:53.921783+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:53.921792+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:54.084910+00:00", "trade", 8.535, 20.0]
["2026-08-31T15:21:55.253945+00:00", "trade", 8.535, 2000.0]
["2026-08-31T15:21:55.254888+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:55.254922+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:55.517513+00:00", "trade", 8.5376, 3.0]
["2026-08-31T15:21:55.517879+00:00", "trade", 8.5376, 1.0]
["2026-08-31T15:21:55.529762+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:55.530476+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:55.560274+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:56.182105+00:00", "trade", 8.535, 10.0]
["2026-08-31T15:21:56.947105+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:57.018141+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:21:59.890625+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:22:00.058671+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:22:00.493747+00:00", "trade", 8.5083, 100.0]
["2026-08-31T15:22:01.231742+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:22:01.232324+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:22:01.232783+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:22:01.233236+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:22:01.261620+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:22:02.534918+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:22:02.905865+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:22:02.924435+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:22:03.922182+00:00", "trade", 8.534, 100.0]
["2026-08-31T15:22:03.945709+00:00", "trade", 8.54, 1.0]
["2026-08-31T15:22:03.980315+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:22:04.019898+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:22:04.020535+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:22:05.302659+00:00", "trade", 8.5399, 1.0]
["2026-08-31T15:22:07.529738+00:00", "trade", 8.535, 61.0]
["2026-08-31T15:22:07.602664+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:22:07.680785+00:00", "trade", 8.5082, 34.0]
["2026-08-31T15:22:08.638537+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:22:08.747366+00:00", "trade", 8.535, 29.0]
["2026-08-31T15:22:10.557720+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:22:10.558180+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:22:10.878657+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:22:10.878682+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:22:10.973993+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:22:11.584377+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:22:11.585621+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:22:12.558412+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:22:12.560686+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:22:12.666398+00:00", "trade", 8.535, 100.0]
["2026-08-31T15:22:12.666536+00:00", "trade", 8.535, 100.0]
["2026-08-31T15:22:12.666769+00:00", "trade", 8.54, 2.0]
["2026-08-31T15:22:12.666878+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:22:12.667123+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:22:12.667508+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:22:12.667521+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:22:12.667729+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:22:12.667962+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:22:12.668044+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:22:12.668958+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:22:12.687376+00:00", "trade", 8.535, 100.0]
["2026-08-31T15:22:12.687380+00:00", "trade", 8.535, 100.0]
["2026-08-31T15:22:12.688032+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:22:12.688049+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:22:12.688070+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:22:12.688125+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:22:12.688154+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:22:12.688168+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:22:12.688272+00:00", "trade", 8.535, 1.0]
["2026-08-31T15:22:12.741485+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:22:12.741487+00:00", "trade", 8.53, 50.0]
["2026-08-31T15:22:12.741527+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:22:12.741540+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:22:12.741547+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:22:12.741554+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:22:12.741567+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:22:12.741574+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:22:12.741580+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:22:12.741589+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:22:12.741596+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:22:12.741602+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:22:12.741607+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:22:12.741609+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:22:12.741612+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:22:12.741616+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:22:12.741623+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:22:12.741629+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:22:12.741649+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:22:12.741655+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:22:12.741662+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:22:12.741669+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:22:12.741675+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:22:12.741686+00:00", "trade", 8.53, 20.0]
["2026-08-31T15:22:12.741688+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:22:12.741688+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:22:12.741688+00:00", "trade", 8.53, 2.0]
["2026-08-31T15:22:12.741688+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:22:12.741689+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:22:12.741693+00:00", "trade", 8.53, 500.0]
["2026-08-31T15:22:12.741694+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:22:12.741700+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:22:12.741706+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:22:12.741725+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:22:12.741732+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:22:12.741860+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:22:12.741899+00:00", "trade", 8.53, 8.0]
["2026-08-31T15:22:12.742051+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:22:12.742058+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:22:12.742188+00:00", "trade", 8.525, 8.0]
["2026-08-31T15:22:12.742306+00:00", "trade", 8.52, 53.0]
["2026-08-31T15:22:12.742342+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:22:12.742365+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:22:12.742419+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:22:12.742430+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:22:12.742560+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:22:12.742660+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:22:12.742760+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:22:12.742822+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:22:12.743041+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:22:12.743098+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:22:12.743302+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:22:12.743505+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:22:12.743540+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:22:12.743550+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:22:12.743649+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:22:12.850951+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:22:12.866811+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:22:13.047621+00:00", "trade", 8.535, 1.0]
["2026-08-31T15:22:13.048375+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:22:13.048838+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:22:13.048855+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:22:13.049294+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:22:13.050529+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:22:13.197663+00:00", "trade", 8.525, 2.0]
["2026-08-31T15:22:13.198334+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:22:13.198364+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:22:13.198419+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:22:13.198646+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:22:13.297555+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:22:13.887907+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:22:14.449151+00:00", "trade", 8.525, 59.0]
["2026-08-31T15:22:15.059390+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:22:15.059764+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:22:15.059802+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:22:15.317588+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:22:15.318059+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:22:15.455367+00:00", "trade", 8.525, 41.0]
["2026-08-31T15:22:15.456094+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:22:15.456166+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:22:15.457429+00:00", "trade", 8.525, 198.0]
["2026-08-31T15:22:15.638616+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:22:15.639428+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:22:16.056677+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:22:16.063456+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:22:16.063908+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:22:16.659801+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:22:16.660273+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:22:18.633917+00:00", "trade", 8.525, 150.0]
["2026-08-31T15:22:18.715305+00:00", "trade", 8.525, 12.0]
["2026-08-31T15:22:18.717466+00:00", "trade", 8.525, 1.0]
["2026-08-31T15:22:19.355433+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:22:23.527956+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:22:23.734073+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:22:24.655068+00:00", "trade", 8.52, 106.0]
["2026-08-31T15:22:27.401240+00:00", "trade", 8.5087, 24.0]
["2026-08-31T15:22:27.455067+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:22:28.448717+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:22:28.478219+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:22:28.484542+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:22:28.707846+00:00", "trade", 8.525, 13.0]
["2026-08-31T15:22:28.833348+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:22:29.602672+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:22:29.602717+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:22:29.603137+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:22:30.037396+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:22:30.037596+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:22:30.314143+00:00", "trade", 8.525, 5.0]
["2026-08-31T15:22:30.531970+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:22:30.768820+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:22:31.165840+00:00", "trade", 8.5275, 10.0]
["2026-08-31T15:22:31.581070+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:22:34.148684+00:00", "trade", 8.525, 10.0]
["2026-08-31T15:22:34.474955+00:00", "trade", 8.525, 100.0]
["2026-08-31T15:22:34.475705+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:22:35.190079+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:22:36.137606+00:00", "trade", 8.524, 1.0]
["2026-08-31T15:22:38.708438+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:22:38.749413+00:00", "trade", 8.5289, 27.0]
["2026-08-31T15:22:39.318735+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:22:39.429942+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:22:39.543028+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:22:39.711458+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:22:40.245602+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:22:40.927483+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:22:40.927511+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:22:40.927936+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:22:40.927971+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:22:40.928879+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:22:40.929055+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:22:41.260140+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:22:41.778451+00:00", "trade", 8.53, 3.0]
["2026-08-31T15:22:42.918943+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:22:42.919690+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:22:43.173650+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:22:43.177162+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:22:43.177868+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:22:43.279284+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:22:43.590321+00:00", "trade", 8.525, 6.0]
["2026-08-31T15:22:46.720850+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:22:46.721245+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:22:46.721385+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:22:46.987857+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:22:47.023672+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:22:47.024095+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:22:51.111136+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:22:51.111694+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:22:54.062803+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:22:54.062892+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:22:54.064479+00:00", "trade", 8.525, 100.0]
["2026-08-31T15:22:54.066281+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:22:54.733425+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:23:00.489168+00:00", "trade", 8.52, 87.0]
["2026-08-31T15:23:00.489194+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:23:00.489201+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:23:00.489209+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:23:00.489216+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:23:00.489230+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:23:00.489237+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:23:00.489251+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:23:00.489257+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:23:00.489264+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:23:00.489277+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:23:00.489283+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:23:00.489427+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:23:00.489435+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:23:00.489448+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:23:00.489453+00:00", "trade", 8.52, 87.0]
["2026-08-31T15:23:00.489455+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:23:00.489458+00:00", "trade", 8.52, 6.0]
["2026-08-31T15:23:00.489464+00:00", "trade", 8.52, 1800.0]
["2026-08-31T15:23:00.489471+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:23:00.489476+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:23:00.489573+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:23:00.489600+00:00", "trade", 8.52, 100.0]
["2026-08-31T15:23:00.489641+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:23:00.489654+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:23:00.489720+00:00", "trade", 8.52, 1.0]
["2026-08-31T15:23:00.489725+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:23:00.489745+00:00", "trade", 8.52, 25.0]
["2026-08-31T15:23:00.490089+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:23:00.490120+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:23:00.490191+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:23:00.490217+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:23:00.490513+00:00", "trade", 8.515, 66.0]
["2026-08-31T15:23:00.490861+00:00", "trade", 8.52, 8.0]
["2026-08-31T15:23:00.490974+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:23:00.491094+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:23:00.491313+00:00", "trade", 8.52, 11.0]
["2026-08-31T15:23:00.491632+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:23:00.491719+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:23:00.492303+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:23:00.493145+00:00", "trade", 8.52, 8.0]
["2026-08-31T15:23:00.497700+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:23:00.998792+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:23:01.015283+00:00", "trade", 8.51, 1.0]
["2026-08-31T15:23:01.453032+00:00", "trade", 8.5125, 1.0]
["2026-08-31T15:23:01.453395+00:00", "trade", 8.5125, 1.0]
["2026-08-31T15:23:01.496105+00:00", "trade", 8.515, 130.0]
["2026-08-31T15:23:01.496494+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:23:01.496529+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:23:01.496607+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:23:01.497538+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:23:01.497982+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:23:01.537687+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:23:01.538326+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:23:01.712639+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:23:01.747937+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:23:03.301722+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:23:03.475381+00:00", "trade", 8.5182, 200.0]
["2026-08-31T15:23:03.569842+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:23:05.006133+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:23:05.006580+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:23:05.006587+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:23:05.007030+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:23:05.016718+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:23:05.107028+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:23:05.854752+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:23:08.625287+00:00", "trade", 8.5162, 200.0]
["2026-08-31T15:23:08.751361+00:00", "trade", 8.5195, 34.0]
["2026-08-31T15:23:10.038209+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:23:11.328437+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:23:11.519324+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:23:12.157933+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:23:12.688131+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:23:12.688416+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:23:12.690044+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:23:12.794293+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:23:12.794971+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:23:12.826445+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:23:12.826850+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:23:12.827048+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:23:12.827677+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:23:12.828014+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:23:12.837995+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:23:13.073081+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:23:13.182141+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:23:13.556768+00:00", "trade", 8.51, 15.0]
["2026-08-31T15:23:13.556769+00:00", "trade", 8.51, 8.0]
["2026-08-31T15:23:13.556989+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:23:13.556996+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:23:13.557265+00:00", "quote", 8.51, 8.51]
["2026-08-31T15:23:13.557273+00:00", "quote", 8.51, 8.51]
["2026-08-31T15:23:13.557280+00:00", "quote", 8.51, 8.51]
["2026-08-31T15:23:13.557287+00:00", "quote", 8.51, 8.51]
["2026-08-31T15:23:13.557293+00:00", "quote", 8.51, 8.51]
["2026-08-31T15:23:13.557299+00:00", "quote", 8.51, 8.51]
["2026-08-31T15:23:13.557314+00:00", "quote", 8.51, 8.51]
["2026-08-31T15:23:13.557321+00:00", "quote", 8.51, 8.51]
["2026-08-31T15:23:13.557334+00:00", "quote", 8.51, 8.51]
["2026-08-31T15:23:13.557360+00:00", "trade", 8.51, 100.0]
["2026-08-31T15:23:13.557361+00:00", "trade", 8.51, 69.0]
["2026-08-31T15:23:13.557362+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:23:13.557402+00:00", "trade", 8.51, 31.0]
["2026-08-31T15:23:13.557461+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:23:13.557623+00:00", "trade", 8.505, 1.0]
["2026-08-31T15:23:13.558149+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:23:13.558186+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:23:13.558262+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:23:13.558320+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:23:13.559259+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:23:13.565159+00:00", "trade", 8.51, 11.0]
["2026-08-31T15:23:13.593390+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:23:13.635564+00:00", "trade", 8.505, 1.0]
["2026-08-31T15:23:13.730202+00:00", "trade", 8.505, 100.0]
["2026-08-31T15:23:13.730281+00:00", "trade", 8.505, 100.0]
["2026-08-31T15:23:13.730716+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:23:13.730960+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:23:13.730988+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:23:13.731179+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:23:13.731190+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:23:13.854729+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:23:14.164172+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:23:14.293164+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:23:14.894104+00:00", "trade", 8.5076, 1.0]
["2026-08-31T15:23:14.894465+00:00", "trade", 8.5076, 1.0]
["2026-08-31T15:23:15.353999+00:00", "trade", 8.505, 1.0]
["2026-08-31T15:23:15.436344+00:00", "trade", 8.505, 80.0]
["2026-08-31T15:23:19.209813+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:23:19.209839+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:23:19.219897+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:23:19.219929+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:23:19.220189+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:23:19.682074+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:23:19.682402+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:23:19.692074+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:23:20.011624+00:00", "trade", 8.505, 1.0]
["2026-08-31T15:23:20.011818+00:00", "trade", 8.505, 1.0]
["2026-08-31T15:23:20.012185+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:23:20.012223+00:00", "trade", 8.51, 3.0]
["2026-08-31T15:23:20.994008+00:00", "trade", 8.5077, 11.0]
["2026-08-31T15:23:20.994026+00:00", "trade", 8.5077, 1.0]
["2026-08-31T15:23:20.999595+00:00", "trade", 8.51, 100.0]
["2026-08-31T15:23:20.999634+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:23:23.826739+00:00", "trade", 8.5095, 2.0]
["2026-08-31T15:23:23.897387+00:00", "trade", 8.5, 28.0]
["2026-08-31T15:23:23.897750+00:00", "trade", 8.5, 1.0]
["2026-08-31T15:23:24.730963+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:23:24.731473+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:23:25.838715+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:23:25.974064+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:23:25.974778+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:23:25.974803+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:23:26.441237+00:00", "trade", 8.505, 2.0]
["2026-08-31T15:23:26.517938+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:23:31.583094+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:23:31.819482+00:00", "trade", 8.51, 100.0]
["2026-08-31T15:23:31.954719+00:00", "trade", 8.505, 5.0]
["2026-08-31T15:23:34.060073+00:00", "trade", 8.51, 3.0]
["2026-08-31T15:23:34.478305+00:00", "trade", 8.505, 2.0]
["2026-08-31T15:23:34.478667+00:00", "trade", 8.505, 1.0]
["2026-08-31T15:23:36.092374+00:00", "trade", 8.505, 37.0]
["2026-08-31T15:23:36.093091+00:00", "trade", 8.5, 4.0]
["2026-08-31T15:23:38.753365+00:00", "trade", 8.5075, 10.0]
["2026-08-31T15:23:39.746518+00:00", "trade", 8.5168, 8.0]
["2026-08-31T15:23:43.753273+00:00", "trade", 8.5032, 20.0]
["2026-08-31T15:23:43.754201+00:00", "trade", 8.505, 7.0]
["2026-08-31T15:23:43.754326+00:00", "trade", 8.505, 9.0]
["2026-08-31T15:23:48.035253+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:23:48.035280+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:23:51.981267+00:00", "trade", 8.51, 94.0]
["2026-08-31T15:23:51.981267+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:23:51.981268+00:00", "trade", 8.51, 6.0]
["2026-08-31T15:23:51.981303+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:23:51.981316+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:23:51.981323+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:23:51.981606+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:23:51.981791+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:23:51.981860+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:23:51.982044+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:23:51.982652+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:23:51.984048+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:23:52.293632+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:23:52.513411+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:23:53.180904+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:23:53.429797+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:23:53.429942+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:23:53.438557+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:23:54.627652+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:23:55.960961+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:23:56.583749+00:00", "trade", 8.51, 103.0]
["2026-08-31T15:23:56.584582+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:23:56.585729+00:00", "trade", 8.505, 1.0]
["2026-08-31T15:23:56.589751+00:00", "trade", 8.505, 1.0]
["2026-08-31T15:23:57.514273+00:00", "trade", 8.505, 100.0]
["2026-08-31T15:23:57.514374+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:23:57.796927+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:23:57.796976+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:23:57.797026+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:23:57.797249+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:23:58.145030+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:23:58.145061+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:23:58.149372+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:23:58.150631+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:23:58.305095+00:00", "trade", 8.5032, 100.0]
["2026-08-31T15:23:58.305799+00:00", "trade", 8.51, 3.0]
["2026-08-31T15:23:59.139687+00:00", "trade", 8.505, 12.0]
["2026-08-31T15:23:59.301061+00:00", "trade", 8.51, 2.0]
["2026-08-31T15:23:59.780561+00:00", "trade", 8.5096, 200.0]
["2026-08-31T15:24:01.901324+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:24:01.901381+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:24:01.901408+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:24:01.901791+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:24:01.901804+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:24:01.902048+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:24:01.902057+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:24:06.227761+00:00", "trade", 8.505, 328.0]
["2026-08-31T15:24:06.326297+00:00", "trade", 8.5099, 1642.0]
["2026-08-31T15:24:07.514672+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:24:07.514699+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:24:07.524619+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:24:07.524651+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:24:07.524656+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:24:07.524987+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:24:07.534649+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:24:07.692588+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:24:07.705100+00:00", "trade", 8.505, 5.0]
["2026-08-31T15:24:10.533936+00:00", "trade", 8.5076, 5.0]
["2026-08-31T15:24:10.554853+00:00", "trade", 8.5076, 1.0]
["2026-08-31T15:24:11.270014+00:00", "trade", 8.505, 1.0]
["2026-08-31T15:24:11.311710+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:24:11.462980+00:00", "trade", 8.505, 10.0]
["2026-08-31T15:24:11.620013+00:00", "trade", 8.505, 15.0]
["2026-08-31T15:24:11.805161+00:00", "trade", 8.5076, 1.0]
["2026-08-31T15:24:12.515969+00:00", "trade", 8.505, 600.0]
["2026-08-31T15:24:12.517725+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:24:12.517750+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:24:12.528241+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:24:12.528274+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:24:12.528608+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:24:12.528729+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:24:12.574491+00:00", "trade", 8.505, 12.0]
["2026-08-31T15:24:13.055251+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:24:13.055321+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:24:13.159027+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:24:13.159053+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:24:13.159558+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:24:13.160026+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:24:13.169478+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:24:13.357696+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:24:13.358144+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:24:13.808722+00:00", "trade", 8.51, 1.0]
["2026-08-31T15:24:13.925143+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:24:13.942645+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:24:13.947814+00:00", "trade", 8.505, 100.0]
["2026-08-31T15:24:15.249774+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:24:17.032534+00:00", "trade", 8.505, 2.0]
["2026-08-31T15:24:18.315409+00:00", "trade", 8.505, 1.0]
["2026-08-31T15:24:18.659379+00:00", "trade", 8.5086, 1.0]
["2026-08-31T15:24:20.519081+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:24:20.519136+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:24:20.519168+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:24:20.521810+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:24:20.729319+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:24:20.729664+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:24:20.862419+00:00", "trade", 8.5075, 2.0]
["2026-08-31T15:24:20.862786+00:00", "trade", 8.5075, 1.0]
["2026-08-31T15:24:21.748514+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:24:22.811271+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:24:22.813835+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:24:22.814087+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:24:22.814742+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:24:22.951399+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:24:22.951694+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:24:24.519068+00:00", "trade", 8.51, 16.0]
["2026-08-31T15:24:25.191643+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:24:26.328477+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:24:26.328525+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:24:28.739127+00:00", "trade", 8.505, 1.0]
["2026-08-31T15:24:28.742970+00:00", "trade", 8.505, 4.0]
["2026-08-31T15:24:28.858088+00:00", "trade", 8.51, 24.0]
["2026-08-31T15:24:28.858089+00:00", "trade", 8.51, 10.0]
["2026-08-31T15:24:28.858091+00:00", "trade", 8.51, 100.0]
["2026-08-31T15:24:28.858092+00:00", "trade", 8.51, 1.0]
["2026-08-31T15:24:28.858096+00:00", "trade", 8.51, 100.0]
["2026-08-31T15:24:28.858096+00:00", "trade", 8.51, 41.0]
["2026-08-31T15:24:28.858098+00:00", "trade", 8.51, 4.0]
["2026-08-31T15:24:28.858101+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:24:28.858203+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:24:28.858209+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:24:28.858216+00:00", "quote", 8.51, 8.51]
["2026-08-31T15:24:28.858223+00:00", "quote", 8.51, 8.51]
["2026-08-31T15:24:28.858230+00:00", "quote", 8.51, 8.51]
["2026-08-31T15:24:28.858236+00:00", "quote", 8.51, 8.51]
["2026-08-31T15:24:28.858243+00:00", "quote", 8.51, 8.51]
["2026-08-31T15:24:28.858250+00:00", "quote", 8.51, 8.51]
["2026-08-31T15:24:28.858269+00:00", "quote", 8.51, 8.51]
["2026-08-31T15:24:28.858282+00:00", "quote", 8.51, 8.51]
["2026-08-31T15:24:28.858515+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:24:28.858554+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:24:28.858571+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:24:28.858577+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:24:28.858602+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:24:28.858610+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:24:28.858656+00:00", "trade", 8.51, 7.0]
["2026-08-31T15:24:28.858657+00:00", "trade", 8.51, 7.0]
["2026-08-31T15:24:28.858724+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:24:28.859018+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:24:28.859021+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:24:28.859034+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:24:28.859179+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:24:28.859307+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:24:28.859368+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:24:28.859449+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:24:28.881851+00:00", "trade", 8.52, 100.0]
["2026-08-31T15:24:28.881865+00:00", "trade", 8.52, 300.0]
["2026-08-31T15:24:28.881870+00:00", "trade", 8.52, 200.0]
["2026-08-31T15:24:28.881875+00:00", "trade", 8.52, 100.0]
["2026-08-31T15:24:28.881883+00:00", "trade", 8.52, 100.0]
["2026-08-31T15:24:28.881894+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:24:28.881954+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:24:28.881971+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:24:28.882118+00:00", "trade", 8.52, 100.0]
["2026-08-31T15:24:28.882119+00:00", "trade", 8.52, 36.0]
["2026-08-31T15:24:28.882120+00:00", "trade", 8.52, 10.0]
["2026-08-31T15:24:28.882122+00:00", "trade", 8.52, 7.0]
["2026-08-31T15:24:28.882125+00:00", "trade", 8.52, 100.0]
["2026-08-31T15:24:28.882173+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:24:28.882181+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:24:28.882195+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:24:28.882216+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:24:28.882223+00:00", "trade", 8.52, 9.0]
["2026-08-31T15:24:28.882224+00:00", "trade", 8.52, 100.0]
["2026-08-31T15:24:28.882229+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:24:28.882231+00:00", "trade", 8.52, 100.0]
["2026-08-31T15:24:28.882236+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:24:28.882242+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:24:28.882248+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:24:28.882261+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:24:28.882272+00:00", "trade", 8.52, 100.0]
["2026-08-31T15:24:28.882274+00:00", "trade", 8.52, 100.0]
["2026-08-31T15:24:28.882284+00:00", "trade", 8.52, 100.0]
["2026-08-31T15:24:28.882288+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:24:28.882295+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:24:28.882306+00:00", "trade", 8.52, 32.0]
["2026-08-31T15:24:28.882306+00:00", "trade", 8.52, 6.0]
["2026-08-31T15:24:28.882306+00:00", "trade", 8.52, 100.0]
["2026-08-31T15:24:28.882306+00:00", "trade", 8.52, 5.0]
["2026-08-31T15:24:28.882306+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:24:28.882313+00:00", "trade", 8.52, 100.0]
["2026-08-31T15:24:28.882315+00:00", "trade", 8.52, 100.0]
["2026-08-31T15:24:28.882315+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:24:28.882321+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:24:28.882327+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:24:28.882334+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:24:28.882340+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:24:28.882347+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:24:28.882354+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:24:28.882370+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:24:28.882414+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:24:28.882589+00:00", "trade", 8.52, 30.0]
["2026-08-31T15:24:28.882817+00:00", "trade", 8.52, 1.0]
["2026-08-31T15:24:28.882912+00:00", "trade", 8.52, 9.0]
["2026-08-31T15:24:28.883869+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:24:28.886673+00:00", "trade", 8.52, 18.0]
["2026-08-31T15:24:28.887429+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:24:28.890742+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:24:28.911781+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:24:28.917983+00:00", "trade", 8.525, 100.0]
["2026-08-31T15:24:28.918767+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:24:28.918798+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:24:28.951535+00:00", "trade", 8.525, 198.0]
["2026-08-31T15:24:28.952979+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:24:28.982445+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:24:28.982883+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:24:29.010206+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:24:29.011023+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:24:29.085127+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:24:29.094210+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:24:30.317697+00:00", "trade", 8.5146, 2.0]
["2026-08-31T15:24:30.894075+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:24:30.894541+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:24:30.895000+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:24:31.506507+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:24:33.412308+00:00", "trade", 8.5269, 4.0]
["2026-08-31T15:24:33.412666+00:00", "trade", 8.5269, 1.0]
["2026-08-31T15:24:36.119559+00:00", "trade", 8.525, 1.0]
["2026-08-31T15:24:37.169792+00:00", "trade", 8.525, 1.0]
["2026-08-31T15:24:37.658229+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:24:38.541027+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:24:38.541256+00:00", "trade", 8.53, 2.0]
["2026-08-31T15:24:38.541295+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:24:38.541422+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:24:38.541637+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:24:38.541689+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:24:38.541883+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:24:38.542917+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:24:38.551354+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:24:38.793646+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:24:38.881345+00:00", "trade", 8.53, 197.0]
["2026-08-31T15:24:39.327760+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:24:40.091509+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:24:40.114140+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:24:40.703451+00:00", "trade", 8.525, 2.0]
["2026-08-31T15:24:41.006774+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:24:41.118596+00:00", "trade", 8.53, 8.0]
["2026-08-31T15:24:41.119177+00:00", "trade", 8.53, 8.0]
["2026-08-31T15:24:41.121271+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:24:41.121369+00:00", "trade", 8.53, 10.0]
["2026-08-31T15:24:41.122805+00:00", "trade", 8.53, 6.0]
["2026-08-31T15:24:41.137018+00:00", "trade", 8.53, 8.0]
["2026-08-31T15:24:41.280370+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:24:41.280383+00:00", "trade", 8.53, 1.0]
["2026-08-31T15:24:41.280387+00:00", "trade", 8.53, 5.0]
["2026-08-31T15:24:41.280387+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:24:41.280406+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:24:41.280412+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:24:41.280420+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:24:41.280426+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:24:41.280433+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:24:41.280439+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:24:41.280446+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:24:41.280454+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:24:41.280461+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:24:41.280492+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:24:41.280644+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:24:41.280651+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:24:41.280665+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:24:41.280671+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:24:41.280679+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:24:41.280682+00:00", "trade", 8.53, 13.0]
["2026-08-31T15:24:41.280685+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:24:41.280694+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:24:41.280702+00:00", "trade", 8.53, 1000.0]
["2026-08-31T15:24:41.280716+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:24:41.280722+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:24:41.280729+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:24:41.280735+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:24:41.280750+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:24:41.280757+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:24:41.280765+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:24:41.280771+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:24:41.280785+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:24:41.280799+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:24:41.280807+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:24:41.280813+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:24:41.280827+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:24:41.280936+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:24:41.280944+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:24:41.280981+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:24:41.281029+00:00", "trade", 8.53, 2.0]
["2026-08-31T15:24:41.281030+00:00", "trade", 8.53, 1.0]
["2026-08-31T15:24:41.281030+00:00", "trade", 8.53, 1.0]
["2026-08-31T15:24:41.281032+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:24:41.281033+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:24:41.281036+00:00", "trade", 8.53, 1000.0]
["2026-08-31T15:24:41.281130+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:24:41.281279+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:24:41.281309+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:24:41.281344+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:24:41.281397+00:00", "trade", 8.535, 77.0]
["2026-08-31T15:24:41.281493+00:00", "trade", 8.53, 5.0]
["2026-08-31T15:24:41.281501+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:24:41.281804+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:24:41.282046+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:24:41.282058+00:00", "trade", 8.53, 56.0]
["2026-08-31T15:24:41.300981+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:24:41.311046+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:24:41.554901+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:24:42.578846+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:24:42.631372+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:24:42.805632+00:00", "trade", 8.535, 50.0]
["2026-08-31T15:24:43.015297+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:24:43.015762+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:24:43.274197+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:24:43.275024+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:24:43.275050+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:24:43.275699+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:24:43.275753+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:24:44.371486+00:00", "trade", 8.5376, 1.0]
["2026-08-31T15:24:46.200235+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:24:46.222753+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:24:46.222778+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:24:46.223532+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:24:46.223940+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:24:46.485594+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:24:47.259670+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:24:47.260133+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:24:47.385658+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:24:47.485091+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:24:48.032601+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:24:49.994077+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:24:49.994112+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:24:50.042955+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:24:50.462490+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:24:50.462517+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:24:50.604776+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:24:51.147776+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:24:51.148444+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:24:51.149983+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:24:51.366221+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:24:51.366244+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:24:51.368332+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:24:51.631737+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:24:51.791031+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:24:51.791037+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:24:51.857045+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:24:53.297600+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:24:53.297666+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:24:53.297694+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:24:53.428498+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:24:53.953436+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:24:54.013947+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:24:54.825433+00:00", "trade", 8.54, 4.0]
["2026-08-31T15:24:54.849705+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:24:55.226862+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:24:55.749363+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:24:55.749390+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:24:55.749459+00:00", "trade", 8.535, 200.0]
["2026-08-31T15:24:55.749462+00:00", "trade", 8.535, 200.0]
["2026-08-31T15:24:55.750148+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:24:55.947380+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:24:56.300856+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:24:56.309658+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:24:57.605794+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:24:57.605822+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:24:58.060655+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:24:58.215545+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:25:01.709096+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:25:01.804117+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:25:01.878577+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:25:01.914192+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:25:02.264165+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:25:02.264252+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:25:04.397452+00:00", "trade", 8.5377, 50.0]
["2026-08-31T15:25:05.797993+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:25:06.235240+00:00", "trade", 8.535, 600.0]
["2026-08-31T15:25:06.786774+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:25:07.588941+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:25:07.865963+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:25:07.979984+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:25:08.305103+00:00", "trade", 8.535, 6.0]
["2026-08-31T15:25:08.562316+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:25:09.057181+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:25:09.057269+00:00", "trade", 8.54, 3.0]
["2026-08-31T15:25:09.671663+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:25:09.671708+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:25:10.035755+00:00", "trade", 8.54, 1.0]
["2026-08-31T15:25:10.035766+00:00", "trade", 8.54, 58.0]
["2026-08-31T15:25:10.050312+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:25:10.050313+00:00", "trade", 8.535, 1.0]
["2026-08-31T15:25:10.050322+00:00", "trade", 8.53, 1.0]
["2026-08-31T15:25:10.050477+00:00", "trade", 8.535, 39.0]
["2026-08-31T15:25:16.085159+00:00", "trade", 8.534, 2.0]
["2026-08-31T15:25:17.688351+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:25:17.688400+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:25:17.688808+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:25:17.694131+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:25:17.979291+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:25:18.276597+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:25:18.277313+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:25:18.680574+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:25:20.105479+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:25:20.551529+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:25:25.217546+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:25:26.336116+00:00", "trade", 8.535, 8.0]
["2026-08-31T15:25:26.336194+00:00", "trade", 8.535, 2.0]
["2026-08-31T15:25:26.336519+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:25:28.737687+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:25:29.285128+00:00", "trade", 8.5399, 6.0]
["2026-08-31T15:25:29.285800+00:00", "trade", 8.54, 3.0]
["2026-08-31T15:25:29.981050+00:00", "trade", 8.5103, 200.0]
["2026-08-31T15:25:31.700297+00:00", "trade", 8.535, 10.0]
["2026-08-31T15:25:31.986323+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:25:33.126587+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:25:34.294678+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:25:34.648588+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:25:35.038607+00:00", "trade", 8.54, 12.0]
["2026-08-31T15:25:35.038615+00:00", "trade", 8.54, 24.0]
["2026-08-31T15:25:35.038616+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:25:35.038618+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:25:35.038659+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:25:35.038672+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:25:35.038679+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:25:35.038700+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:25:35.055802+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:25:35.055809+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:25:35.077516+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:25:35.495146+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:25:36.014176+00:00", "trade", 8.535, 38.0]
["2026-08-31T15:25:36.015119+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:25:37.206281+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:25:37.206977+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:25:37.207428+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:25:38.529083+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:25:38.529111+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:25:38.529630+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:25:38.940578+00:00", "trade", 8.535, 10.0]
["2026-08-31T15:25:38.940763+00:00", "trade", 8.535, 10.0]
["2026-08-31T15:25:40.201654+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:25:40.201732+00:00", "trade", 8.5301, 500.0]
["2026-08-31T15:25:40.301562+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:25:40.406732+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:25:41.723646+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:25:41.819922+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:25:41.820323+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:25:41.820332+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:25:41.820997+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:25:42.146904+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:25:42.146950+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:25:42.678834+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:25:44.516703+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:25:44.517063+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:25:44.556332+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:25:46.075690+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:25:48.201577+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:25:48.202890+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:25:48.429951+00:00", "trade", 8.54, 7.0]
["2026-08-31T15:25:48.430802+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:25:49.363854+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:25:49.412700+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:25:49.460562+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:25:51.006458+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:25:51.376998+00:00", "trade", 8.5213, 25.0]
["2026-08-31T15:25:53.514161+00:00", "trade", 8.535, 38.0]
["2026-08-31T15:25:53.514228+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:25:54.918517+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:25:54.946808+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:25:54.959616+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:25:54.959648+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:25:57.039553+00:00", "trade", 8.54, 1.0]
["2026-08-31T15:25:57.240264+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:25:57.982024+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:26:00.104435+00:00", "trade", 8.53, 200.0]
["2026-08-31T15:26:00.105217+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:26:00.105648+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:26:00.105680+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:26:01.162596+00:00", "trade", 8.53, 10.0]
["2026-08-31T15:26:02.958201+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:26:02.958651+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:26:03.056454+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:26:03.583395+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:26:07.531282+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:26:07.531778+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:26:08.269009+00:00", "trade", 8.531995, 1.0]
["2026-08-31T15:26:08.269071+00:00", "trade", 8.531054, 1.0]
["2026-08-31T15:26:10.313455+00:00", "trade", 8.54, 3.0]
["2026-08-31T15:26:10.499311+00:00", "trade", 8.5398, 200.0]
["2026-08-31T15:26:10.500353+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:26:10.530406+00:00", "trade", 8.5218, 100.0]
["2026-08-31T15:26:11.130296+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:26:11.673941+00:00", "trade", 8.534923, 5.0]
["2026-08-31T15:26:11.674006+00:00", "trade", 8.534923, 7.0]
["2026-08-31T15:26:12.073058+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:26:12.130582+00:00", "trade", 8.535, 9.0]
["2026-08-31T15:26:12.130665+00:00", "trade", 8.535, 1.0]
["2026-08-31T15:26:12.153760+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:26:12.190936+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:26:12.190939+00:00", "trade", 8.54, 100.0]
["2026-08-31T15:26:12.191422+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:26:12.191445+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:26:13.220642+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:26:13.220670+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:26:13.223292+00:00", "trade", 8.54, 100.0]
["2026-08-31T15:26:13.223293+00:00", "trade", 8.54, 10.0]
["2026-08-31T15:26:13.223295+00:00", "trade", 8.54, 10.0]
["2026-08-31T15:26:13.223311+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:26:13.223317+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:26:13.223324+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:26:13.223331+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:26:13.223337+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:26:13.223351+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:26:13.223365+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:26:13.223372+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:26:13.223377+00:00", "trade", 8.54, 100.0]
["2026-08-31T15:26:13.223379+00:00", "trade", 8.54, 100.0]
["2026-08-31T15:26:13.223379+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:26:13.223385+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:26:13.223392+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:26:13.223399+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:26:13.223419+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:26:13.223426+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:26:13.223552+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:26:13.223615+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:26:13.223626+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:26:13.223643+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:26:13.223716+00:00", "trade", 8.54, 100.0]
["2026-08-31T15:26:13.223718+00:00", "trade", 8.54, 1.0]
["2026-08-31T15:26:13.223718+00:00", "trade", 8.54, 1.0]
["2026-08-31T15:26:13.223718+00:00", "trade", 8.54, 1.0]
["2026-08-31T15:26:13.223719+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:26:13.223785+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:26:13.223786+00:00", "trade", 8.54, 114.0]
["2026-08-31T15:26:13.223804+00:00", "trade", 8.54, 38.0]
["2026-08-31T15:26:13.223858+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:26:13.223888+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:26:13.223923+00:00", "trade", 8.545, 100.0]
["2026-08-31T15:26:13.223974+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:26:13.223984+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:26:13.224144+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:26:13.227876+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:26:13.262148+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:26:13.262700+00:00", "trade", 8.545, 200.0]
["2026-08-31T15:26:13.266474+00:00", "trade", 8.545, 3.0]
["2026-08-31T15:26:13.313093+00:00", "trade", 8.545, 200.0]
["2026-08-31T15:26:13.313433+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:26:13.346519+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:26:13.513417+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:26:13.518019+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:26:13.522841+00:00", "trade", 8.545, 10.0]
["2026-08-31T15:26:13.571468+00:00", "trade", 8.545, 10.0]
["2026-08-31T15:26:14.523446+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:26:14.907191+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:26:16.193964+00:00", "trade", 8.55, 55.0]
["2026-08-31T15:26:20.592984+00:00", "trade", 8.545, 3.0]
["2026-08-31T15:26:20.870576+00:00", "trade", 8.5298, 4.0]
["2026-08-31T15:26:23.757585+00:00", "trade", 8.545, 10.0]
["2026-08-31T15:26:23.771257+00:00", "trade", 8.545, 10.0]
["2026-08-31T15:26:28.723271+00:00", "trade", 8.55, 10.0]
["2026-08-31T15:26:28.723472+00:00", "trade", 8.545, 10.0]
["2026-08-31T15:26:29.715649+00:00", "trade", 8.545, 10.0]
["2026-08-31T15:26:30.726952+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:26:30.726979+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:26:30.727701+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:26:30.958252+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:26:31.179976+00:00", "trade", 8.5107, 120.0]
["2026-08-31T15:26:31.682100+00:00", "trade", 8.545, 1.0]
["2026-08-31T15:26:31.796183+00:00", "trade", 8.545, 9.0]
["2026-08-31T15:26:32.829099+00:00", "trade", 8.55, 200.0]
["2026-08-31T15:26:35.164727+00:00", "trade", 8.5445, 200.0]
["2026-08-31T15:26:36.973561+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:26:37.610809+00:00", "trade", 8.545, 100.0]
["2026-08-31T15:26:37.926126+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:26:37.926152+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:26:37.926674+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:26:39.179395+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:26:39.179421+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:26:39.445929+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:26:40.762047+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:26:40.762073+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:26:40.847958+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:26:42.662975+00:00", "trade", 8.545, 10.0]
["2026-08-31T15:26:48.569421+00:00", "trade", 8.55, 2.0]
["2026-08-31T15:26:49.475360+00:00", "trade", 8.545, 1.0]
["2026-08-31T15:26:49.974616+00:00", "trade", 8.545, 100.0]
["2026-08-31T15:26:53.281831+00:00", "trade", 8.545, 1.0]
["2026-08-31T15:26:54.842560+00:00", "trade", 8.545, 10.0]
["2026-08-31T15:26:55.698959+00:00", "trade", 8.543851, 7.0]
["2026-08-31T15:26:55.699022+00:00", "trade", 8.54662, 18.0]
["2026-08-31T15:26:56.155808+00:00", "trade", 8.545, 10.0]
["2026-08-31T15:26:57.630448+00:00", "trade", 8.5499, 3935.0]
["2026-08-31T15:26:59.157538+00:00", "trade", 8.5433, 1.0]
["2026-08-31T15:26:59.254127+00:00", "trade", 8.5291, 100.0]
["2026-08-31T15:26:59.279892+00:00", "trade", 8.55, 100.0]
["2026-08-31T15:26:59.279960+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:26:59.279986+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:26:59.282514+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:26:59.282515+00:00", "trade", 8.55, 116.0]
["2026-08-31T15:26:59.282517+00:00", "trade", 8.55, 500.0]
["2026-08-31T15:26:59.282521+00:00", "trade", 8.55, 300.0]
["2026-08-31T15:26:59.282521+00:00", "trade", 8.55, 100.0]
["2026-08-31T15:26:59.282521+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:26:59.282522+00:00", "trade", 8.55, 1.0]
["2026-08-31T15:26:59.282528+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:26:59.282550+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:26:59.282556+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:26:59.282563+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:26:59.282576+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:26:59.282583+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:26:59.282589+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:26:59.282598+00:00", "trade", 8.55, 6.0]
["2026-08-31T15:26:59.282602+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:26:59.282608+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:26:59.282622+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:26:59.282636+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:26:59.282642+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:26:59.282686+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:26:59.282763+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:26:59.282775+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:26:59.282784+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:26:59.282791+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:26:59.282797+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:26:59.282803+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:26:59.282809+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:26:59.282816+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:26:59.282835+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:26:59.282842+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:26:59.282848+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:26:59.282860+00:00", "trade", 8.55, 1.0]
["2026-08-31T15:26:59.282860+00:00", "trade", 8.55, 1.0]
["2026-08-31T15:26:59.282860+00:00", "trade", 8.55, 100.0]
["2026-08-31T15:26:59.282861+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:26:59.282862+00:00", "trade", 8.55, 1.0]
["2026-08-31T15:26:59.282863+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:26:59.282869+00:00", "trade", 8.55, 1.0]
["2026-08-31T15:26:59.282869+00:00", "trade", 8.55, 1.0]
["2026-08-31T15:26:59.282869+00:00", "trade", 8.55, 2.0]
["2026-08-31T15:26:59.282894+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:26:59.282958+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:26:59.283320+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:26:59.283844+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:26:59.284718+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:26:59.285039+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:26:59.285975+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:26:59.287584+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:26:59.290061+00:00", "trade", 8.55, 500.0]
["2026-08-31T15:26:59.290507+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:26:59.293915+00:00", "trade", 8.555, 1.0]
["2026-08-31T15:26:59.321289+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:26:59.383439+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:26:59.432089+00:00", "trade", 8.5527, 1.0]
["2026-08-31T15:26:59.668626+00:00", "trade", 8.5526, 1.0]
["2026-08-31T15:27:00.168859+00:00", "trade", 8.55, 5.0]
["2026-08-31T15:27:00.169190+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:27:00.169203+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:27:00.169229+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:27:00.170011+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:27:00.270256+00:00", "trade", 8.5524, 1.0]
["2026-08-31T15:27:00.368733+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:27:00.517392+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:27:00.517419+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:27:00.680415+00:00", "trade", 8.55, 5.0]
["2026-08-31T15:27:00.680507+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:27:00.788586+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:27:01.472508+00:00", "trade", 8.555, 50.0]
["2026-08-31T15:27:01.780272+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:27:01.785964+00:00", "trade", 8.555, 100.0]
["2026-08-31T15:27:02.093935+00:00", "trade", 8.555, 300.0]
["2026-08-31T15:27:02.213767+00:00", "trade", 8.555, 249.0]
["2026-08-31T15:27:02.311213+00:00", "trade", 8.5501, 239.0]
["2026-08-31T15:27:03.183461+00:00", "trade", 8.55, 300.0]
["2026-08-31T15:27:03.183462+00:00", "trade", 8.55, 99.0]
["2026-08-31T15:27:03.183501+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:27:03.183508+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:27:03.183515+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:27:03.183523+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:27:03.183537+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:27:03.183552+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:27:03.183562+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:27:03.183569+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:27:03.183583+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:27:03.183590+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:27:03.183596+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:27:03.183602+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:27:03.183610+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:27:03.183616+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:27:03.183655+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:27:03.183698+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:27:03.183704+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:27:03.183711+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:27:03.183730+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:27:03.183735+00:00", "trade", 8.55, 500.0]
["2026-08-31T15:27:03.183735+00:00", "trade", 8.55, 100.0]
["2026-08-31T15:27:03.183737+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:27:03.183754+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:27:03.183932+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:27:03.183940+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:27:03.183963+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:27:03.183987+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:27:03.184034+00:00", "trade", 8.55, 100.0]
["2026-08-31T15:27:03.184036+00:00", "trade", 8.55, 300.0]
["2026-08-31T15:27:03.184037+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:27:03.184385+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:27:03.184460+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:27:03.184463+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:27:03.184784+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:27:03.184997+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:27:03.186383+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:27:03.186409+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:27:03.186913+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:27:03.187378+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:27:03.189193+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:27:03.190587+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:27:03.220980+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:27:03.284305+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:27:03.284365+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:27:03.414695+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:27:03.415145+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:27:03.484322+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:27:03.484381+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:27:03.486200+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:27:03.507034+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:27:04.036910+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:27:04.041406+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:27:04.112885+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:27:04.113002+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:27:04.115018+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:27:04.159966+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:27:04.198179+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:27:04.283888+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:27:04.762054+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:27:04.763032+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:27:04.763059+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:27:05.759980+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:27:08.900663+00:00", "trade", 8.545, 5.0]
["2026-08-31T15:27:09.834077+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:27:09.834101+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:27:09.834934+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:27:09.835793+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:27:10.320142+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:27:10.320181+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:27:10.320208+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:27:11.066912+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:27:11.066980+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:27:11.494869+00:00", "trade", 8.545, 10.0]
["2026-08-31T15:27:11.495869+00:00", "trade", 8.545, 10.0]
["2026-08-31T15:27:12.268992+00:00", "trade", 8.545, 11.0]
["2026-08-31T15:27:12.370190+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:27:13.040819+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:27:13.041498+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:27:13.118075+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:27:13.119270+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:27:13.119298+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:27:13.119823+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:27:13.119863+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:27:13.119950+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:27:13.120215+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:27:13.214299+00:00", "trade", 8.545, 9.0]
["2026-08-31T15:27:13.224136+00:00", "trade", 8.5492, 100.0]
["2026-08-31T15:27:13.255586+00:00", "trade", 8.545, 100.0]
["2026-08-31T15:27:13.255589+00:00", "trade", 8.545, 100.0]
["2026-08-31T15:27:13.256022+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:27:13.256094+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:27:13.536244+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:27:13.537163+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:27:13.539077+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:27:14.289530+00:00", "trade", 8.545, 10.0]
["2026-08-31T15:27:14.299462+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:27:14.548454+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:27:14.549201+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:27:14.552651+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:27:14.553134+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:27:14.553160+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:27:14.578197+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:27:15.290183+00:00", "trade", 8.55, 2.0]
["2026-08-31T15:27:15.983039+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:27:17.515281+00:00", "trade", 8.545, 100.0]
["2026-08-31T15:27:17.761459+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:27:17.761484+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:27:17.761990+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:27:19.283838+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:27:19.284221+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:27:19.305517+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:27:19.463096+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:27:19.876985+00:00", "trade", 8.545, 25.0]
["2026-08-31T15:27:20.516205+00:00", "trade", 8.545, 4.0]
["2026-08-31T15:27:21.423688+00:00", "trade", 8.545, 10.0]
["2026-08-31T15:27:22.021526+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:27:22.812892+00:00", "quote", 8.54, 8.56]
["2026-08-31T15:27:22.812893+00:00", "trade", 8.55, 134.0]
["2026-08-31T15:27:22.812895+00:00", "trade", 8.55, 4.0]
["2026-08-31T15:27:22.812896+00:00", "trade", 8.55, 1.0]
["2026-08-31T15:27:22.812915+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:27:22.812921+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:27:22.812928+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:27:22.812935+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:27:22.812955+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:27:22.812962+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:27:22.812981+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:27:22.813174+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:27:22.813226+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:27:22.813243+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:27:22.813282+00:00", "trade", 8.55, 1.0]
["2026-08-31T15:27:22.813464+00:00", "trade", 8.55, 113.0]
["2026-08-31T15:27:22.813469+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:27:22.813843+00:00", "trade", 8.55, 34.0]
["2026-08-31T15:27:22.814495+00:00", "trade", 8.5499, 134.0]
["2026-08-31T15:27:22.814866+00:00", "trade", 8.5499, 4.0]
["2026-08-31T15:27:22.814895+00:00", "trade", 8.5499, 1.0]
["2026-08-31T15:27:22.815229+00:00", "trade", 8.5499, 1.0]
["2026-08-31T15:27:22.815877+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:27:22.816324+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:27:22.817297+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:27:22.820718+00:00", "trade", 8.555, 200.0]
["2026-08-31T15:27:25.837642+00:00", "trade", 8.56, 1.0]
["2026-08-31T15:27:27.124405+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:27:27.157999+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:27:27.158068+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:27:27.164542+00:00", "trade", 8.555, 100.0]
["2026-08-31T15:27:27.305836+00:00", "trade", 8.555, 1.0]
["2026-08-31T15:27:27.762889+00:00", "trade", 8.5572, 500.0]
["2026-08-31T15:27:27.763649+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:27:27.763995+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:27:27.764041+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:27:27.765047+00:00", "trade", 8.55, 500.0]
["2026-08-31T15:27:27.765815+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:27:28.090926+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:27:29.119566+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:27:29.126027+00:00", "trade", 8.56, 100.0]
["2026-08-31T15:27:29.127236+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:27:29.128570+00:00", "trade", 8.555, 1.0]
["2026-08-31T15:27:29.128814+00:00", "trade", 8.555, 1.0]
["2026-08-31T15:27:29.152250+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:27:30.279356+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:27:30.279365+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:27:30.389998+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:27:31.111493+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:27:31.446484+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:27:31.446538+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:27:31.448634+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:27:31.515806+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:27:31.515837+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:27:31.515960+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:27:31.516008+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:27:31.516719+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:27:31.556191+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:27:31.556558+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:27:31.556605+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:27:31.577875+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:27:31.583303+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:27:32.404701+00:00", "trade", 8.56, 100.0]
["2026-08-31T15:27:32.994220+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:27:32.994252+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:27:33.799152+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:27:33.799210+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:27:33.893860+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:27:34.036341+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:27:34.083041+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:27:34.083090+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:27:34.902488+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:27:35.041813+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:27:38.472189+00:00", "trade", 8.5588, 1.0]
["2026-08-31T15:27:39.160719+00:00", "trade", 8.5582, 800.0]
["2026-08-31T15:27:41.037036+00:00", "trade", 8.56, 10.0]
["2026-08-31T15:27:41.037053+00:00", "trade", 8.56, 90.0]
["2026-08-31T15:27:41.037055+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:27:41.037159+00:00", "trade", 8.56, 910.0]
["2026-08-31T15:27:41.037161+00:00", "trade", 8.56, 100.0]
["2026-08-31T15:27:41.037161+00:00", "quote", 8.55, 8.57]
["2026-08-31T15:27:41.037166+00:00", "quote", 8.55, 8.57]
["2026-08-31T15:27:41.037238+00:00", "trade", 8.56, 20.0]
["2026-08-31T15:27:41.037240+00:00", "trade", 8.56, 1.0]
["2026-08-31T15:27:41.037241+00:00", "trade", 8.56, 1.0]
["2026-08-31T15:27:41.037260+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:27:41.037267+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:27:41.037274+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:27:41.037280+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:27:41.037286+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:27:41.037293+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:27:41.037300+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:27:41.037350+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:27:41.037361+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:27:41.037372+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:27:41.037380+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:27:41.037397+00:00", "trade", 8.56, 38.0]
["2026-08-31T15:27:41.037404+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:27:41.037860+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:27:41.038186+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:27:41.038658+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:27:41.038801+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:27:41.041588+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:27:41.042305+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:27:41.051824+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:27:41.075578+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:27:41.075585+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:27:41.152109+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:27:41.152123+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:27:41.157671+00:00", "trade", 8.56, 74.0]
["2026-08-31T15:27:41.157699+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:27:41.157705+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:27:41.157712+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:27:41.157718+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:27:41.157726+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:27:41.157744+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:27:41.185991+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:27:41.188075+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:27:41.472916+00:00", "trade", 8.57, 2.0]
["2026-08-31T15:27:43.398409+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:27:45.338753+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:27:46.974433+00:00", "trade", 8.5686, 1.0]
["2026-08-31T15:27:47.593002+00:00", "trade", 8.565, 20.0]
["2026-08-31T15:27:48.164137+00:00", "trade", 8.565, 20.0]
["2026-08-31T15:27:49.014212+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:27:51.319633+00:00", "trade", 8.5669, 5.0]
["2026-08-31T15:27:51.319996+00:00", "trade", 8.5669, 1.0]
["2026-08-31T15:27:51.320573+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:27:51.513983+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:27:51.534782+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:27:51.764256+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:27:51.764849+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:27:52.337476+00:00", "trade", 8.565, 10.0]
["2026-08-31T15:27:53.606268+00:00", "trade", 8.565, 105.0]
["2026-08-31T15:27:54.192281+00:00", "trade", 8.56805, 1.0]
["2026-08-31T15:27:55.192452+00:00", "trade", 8.56195, 2.0]
["2026-08-31T15:27:56.530249+00:00", "trade", 8.565, 10.0]
["2026-08-31T15:27:57.861753+00:00", "trade", 8.565, 36.0]
["2026-08-31T15:27:57.950419+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:27:58.124815+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:27:58.149175+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:27:58.149582+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:28:00.329909+00:00", "trade", 8.565, 2.0]
["2026-08-31T15:28:02.532448+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:28:02.532515+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:28:02.604930+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:28:03.446393+00:00", "trade", 8.568, 1.0]
["2026-08-31T15:28:03.795927+00:00", "trade", 8.5667, 2.0]
["2026-08-31T15:28:07.681964+00:00", "trade", 8.5699, 10.0]
["2026-08-31T15:28:08.644021+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:28:08.984193+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:28:08.984564+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:28:10.017616+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:28:11.034493+00:00", "trade", 8.565, 2.0]
["2026-08-31T15:28:11.035172+00:00", "trade", 8.57, 3.0]
["2026-08-31T15:28:11.198670+00:00", "trade", 8.5638, 100.0]
["2026-08-31T15:28:11.515125+00:00", "trade", 8.5514, 4.0]
["2026-08-31T15:28:11.867899+00:00", "trade", 8.565, 10.0]
["2026-08-31T15:28:12.450215+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:28:13.339833+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:28:13.340139+00:00", "trade", 8.56, 20.0]
["2026-08-31T15:28:13.340140+00:00", "trade", 8.56, 3.0]
["2026-08-31T15:28:13.340141+00:00", "trade", 8.56, 10.0]
["2026-08-31T15:28:13.340143+00:00", "trade", 8.56, 90.0]
["2026-08-31T15:28:13.340167+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:28:13.340174+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:28:13.340180+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:28:13.340187+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:28:13.340194+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:28:13.340208+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:28:13.340216+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:28:13.340222+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:28:13.340228+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:28:13.340399+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:28:13.340407+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:28:13.340414+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:28:13.340421+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:28:13.340434+00:00", "trade", 8.56, 100.0]
["2026-08-31T15:28:13.340438+00:00", "trade", 8.56, 100.0]
["2026-08-31T15:28:13.340561+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:28:13.340614+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:28:13.340664+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:28:13.340671+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:28:13.340678+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:28:13.340692+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:28:13.340698+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:28:13.340706+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:28:13.340719+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:28:13.340721+00:00", "trade", 8.56, 100.0]
["2026-08-31T15:28:13.340726+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:28:13.340739+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:28:13.340753+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:28:13.340759+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:28:13.340766+00:00", "trade", 8.56, 400.0]
["2026-08-31T15:28:13.340766+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:28:13.340767+00:00", "trade", 8.56, 1.0]
["2026-08-31T15:28:13.340768+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:28:13.341077+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:28:13.341181+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:28:13.341285+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:28:13.341418+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:28:13.341430+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:28:13.342432+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:28:13.351923+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:28:13.351943+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:28:13.352041+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:28:13.379205+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:28:13.379746+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:28:13.381029+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:28:13.382135+00:00", "trade", 8.555, 100.0]
["2026-08-31T15:28:13.382165+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:28:13.382812+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:28:13.386309+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:28:13.386339+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:28:13.386783+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:28:14.075708+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:28:14.778411+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:28:14.778474+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:28:15.408234+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:28:15.712579+00:00", "trade", 8.5566, 2350.0]
["2026-08-31T15:28:15.714397+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:28:15.714856+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:28:16.068420+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:28:16.069272+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:28:16.069476+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:28:17.022707+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:28:17.023157+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:28:17.121706+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:28:17.227982+00:00", "trade", 8.5599, 5.0]
["2026-08-31T15:28:17.656153+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:28:17.700169+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:28:17.848238+00:00", "trade", 8.5569, 10.0]
["2026-08-31T15:28:19.378228+00:00", "trade", 8.55, 33.0]
["2026-08-31T15:28:19.378231+00:00", "trade", 8.55, 10.0]
["2026-08-31T15:28:19.378231+00:00", "trade", 8.55, 25.0]
["2026-08-31T15:28:19.378298+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:28:19.378308+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:28:19.378332+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:28:19.378339+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:28:19.378345+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:28:19.378358+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:28:19.378365+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:28:19.378373+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:28:19.378380+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:28:19.378512+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:28:19.378519+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:28:19.378542+00:00", "trade", 8.55, 100.0]
["2026-08-31T15:28:19.378542+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:28:19.378549+00:00", "trade", 8.55, 300.0]
["2026-08-31T15:28:19.378550+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:28:19.378560+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:28:19.378750+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:28:19.378769+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:28:19.378781+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:28:19.378788+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:28:19.378870+00:00", "trade", 8.55, 32.0]
["2026-08-31T15:28:19.378872+00:00", "trade", 8.55, 32.0]
["2026-08-31T15:28:19.378872+00:00", "trade", 8.55, 100.0]
["2026-08-31T15:28:19.378873+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:19.379162+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:19.379204+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:19.379512+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:19.379711+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:19.379830+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:19.385412+00:00", "trade", 8.55, 11.0]
["2026-08-31T15:28:19.389366+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:19.409487+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:19.561092+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:19.561544+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:19.728300+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:19.728747+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:19.986515+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:20.066324+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:20.066782+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:20.760224+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:20.888721+00:00", "trade", 8.545, 30.0]
["2026-08-31T15:28:21.516617+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:21.525477+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:21.561372+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:21.561833+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:21.735451+00:00", "trade", 8.545, 198.0]
["2026-08-31T15:28:21.735486+00:00", "trade", 8.545, 198.0]
["2026-08-31T15:28:21.735560+00:00", "trade", 8.545, 198.0]
["2026-08-31T15:28:21.736197+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:21.743350+00:00", "trade", 8.549, 65.0]
["2026-08-31T15:28:21.743786+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:21.744191+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:21.745401+00:00", "trade", 8.55, 100.0]
["2026-08-31T15:28:21.745402+00:00", "trade", 8.55, 300.0]
["2026-08-31T15:28:21.745420+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:21.745427+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:21.745433+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:21.745440+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:21.745446+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:21.745466+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:21.745473+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:21.745480+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:21.745486+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:21.745493+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:21.745681+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:21.745733+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:21.745789+00:00", "trade", 8.55, 100.0]
["2026-08-31T15:28:21.745803+00:00", "quote", 8.54, 8.56]
["2026-08-31T15:28:21.745805+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:28:21.745813+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:28:21.745819+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:28:21.745825+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:28:21.745839+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:28:21.745846+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:28:21.745859+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:28:21.745865+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:28:21.745872+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:28:21.746072+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:28:21.746167+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:28:21.746174+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:28:21.746218+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:28:21.746276+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:28:21.746282+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:28:21.746495+00:00", "trade", 8.5499, 100.0]
["2026-08-31T15:28:21.746850+00:00", "trade", 8.5499, 300.0]
["2026-08-31T15:28:21.747143+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:28:21.747203+00:00", "trade", 8.5499, 100.0]
["2026-08-31T15:28:21.747628+00:00", "trade", 8.5499, 6741.0]
["2026-08-31T15:28:21.747707+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:28:21.749348+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:28:21.751427+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:28:21.773749+00:00", "trade", 8.555, 100.0]
["2026-08-31T15:28:21.774193+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:28:21.774647+00:00", "trade", 8.555, 100.0]
["2026-08-31T15:28:21.774657+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:28:21.775555+00:00", "trade", 8.555, 100.0]
["2026-08-31T15:28:21.776636+00:00", "trade", 8.555, 100.0]
["2026-08-31T15:28:21.808742+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:28:21.809152+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:28:21.809208+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:28:21.846015+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:28:22.414682+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:28:23.015186+00:00", "trade", 8.552, 1.0]
["2026-08-31T15:28:23.935549+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:28:23.936287+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:28:23.983949+00:00", "trade", 8.5599, 10.0]
["2026-08-31T15:28:24.011890+00:00", "trade", 8.555, 10.0]
["2026-08-31T15:28:24.257891+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:28:24.258619+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:28:24.264018+00:00", "trade", 8.555, 100.0]
["2026-08-31T15:28:24.264607+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:28:24.265090+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:28:25.498258+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:28:25.611569+00:00", "trade", 8.5514, 1018.0]
["2026-08-31T15:28:25.749847+00:00", "trade", 8.5514, 1.0]
["2026-08-31T15:28:26.919232+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:28:26.919263+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:28:26.919264+00:00", "trade", 8.55, 45.0]
["2026-08-31T15:28:26.919267+00:00", "trade", 8.55, 98.0]
["2026-08-31T15:28:26.919267+00:00", "trade", 8.55, 300.0]
["2026-08-31T15:28:26.919269+00:00", "trade", 8.55, 4.0]
["2026-08-31T15:28:26.919270+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:28:26.919271+00:00", "trade", 8.55, 1089.0]
["2026-08-31T15:28:26.919277+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:28:26.919293+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:28:26.919346+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:28:26.919353+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:28:26.919366+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:28:26.919373+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:28:26.919379+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:28:26.919387+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:28:26.919400+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:28:26.919536+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:28:26.919542+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:28:26.919549+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:28:26.919556+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:28:26.919563+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:28:26.919570+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:28:26.919573+00:00", "trade", 8.55, 200.0]
["2026-08-31T15:28:26.919576+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:28:26.919589+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:28:26.919597+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:28:26.919603+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:28:26.919610+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:28:26.919616+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:28:26.919622+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:28:26.919628+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:28:26.919691+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:26.920034+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:26.920175+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:26.920200+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:26.920207+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:26.920218+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:26.920458+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:26.920828+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:26.920833+00:00", "trade", 8.55, 100.0]
["2026-08-31T15:28:26.921268+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:26.921325+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:27.020395+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:27.020872+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:27.020881+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:27.197033+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:27.221377+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:27.221436+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:27.229960+00:00", "trade", 8.545, 1.0]
["2026-08-31T15:28:27.231505+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:27.233474+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:27.235282+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:27.237604+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:27.345983+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:28.398597+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:28.399049+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:28.586209+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:28.586671+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:28.859263+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:29.027028+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:29.027482+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:30.055861+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:30.055887+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:30.056404+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:30.056960+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:30.057010+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:30.057447+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:30.357379+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:30.458604+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:30.458630+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:30.459371+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:30.916250+00:00", "trade", 8.55, 59.0]
["2026-08-31T15:28:30.916636+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:30.916712+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:30.916984+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:30.917163+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:30.917308+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:31.172612+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:31.173109+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:31.372954+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:31.374280+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:31.749665+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:31.750365+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:31.861354+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:31.862170+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:31.872628+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:31.872853+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:31.886454+00:00", "trade", 8.545, 10.0]
["2026-08-31T15:28:31.920294+00:00", "trade", 8.545, 10.0]
["2026-08-31T15:28:32.601864+00:00", "trade", 8.5499, 4.0]
["2026-08-31T15:28:33.980806+00:00", "trade", 8.5486, 8.0]
["2026-08-31T15:28:34.522301+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:34.522729+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:34.572447+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:34.584026+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:35.031486+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:35.031516+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:35.032189+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:35.756511+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:35.856672+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:35.856699+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:35.857410+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:35.996293+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:36.099943+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:36.099970+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:36.100469+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:36.100987+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:36.111126+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:36.517244+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:36.773856+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:36.773882+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:36.774637+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:36.775049+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:37.454120+00:00", "trade", 8.545, 38.0]
["2026-08-31T15:28:37.454713+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:37.455160+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:37.982601+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:38.939999+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:40.721643+00:00", "trade", 8.545, 100.0]
["2026-08-31T15:28:40.721691+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:40.785498+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:40.986896+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:40.986961+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:40.986995+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:40.987667+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:41.524478+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:41.524895+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:41.525211+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:41.525414+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:41.623412+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:41.839182+00:00", "trade", 8.5491, 1000.0]
["2026-08-31T15:28:41.954872+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:42.029302+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:42.314821+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:42.315639+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:42.473619+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:42.473911+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:42.518354+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:42.809044+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:42.809540+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:42.911288+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:42.911697+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:42.912203+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:42.912210+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:42.961773+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:42.963336+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:43.034123+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:43.799175+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:43.809230+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:44.333315+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:45.191092+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:45.742607+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:46.140671+00:00", "trade", 8.5499, 1.0]
["2026-08-31T15:28:47.611449+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:47.826470+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:47.827068+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:47.839848+00:00", "trade", 8.55, 2.0]
["2026-08-31T15:28:49.186728+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:49.187474+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:49.686937+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:50.111005+00:00", "trade", 8.5495, 10.0]
["2026-08-31T15:28:52.050634+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:52.052245+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:52.052756+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:52.433047+00:00", "trade", 8.544, 100.0]
["2026-08-31T15:28:52.554464+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:52.593677+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:53.187267+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:55.623946+00:00", "trade", 8.549, 3.0]
["2026-08-31T15:28:55.626237+00:00", "trade", 8.545, 1.0]
["2026-08-31T15:28:55.630781+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:55.809242+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:55.809688+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:55.810191+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:55.843475+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:55.843973+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:56.144594+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:56.159482+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:56.193210+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:56.193610+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:56.194120+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:56.310750+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:56.648410+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:56.648416+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:56.648814+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:56.649315+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:56.649322+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:56.779726+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:56.837132+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:56.937247+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:57.201452+00:00", "trade", 8.545, 10.0]
["2026-08-31T15:28:57.880152+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:58.022619+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:58.023133+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:58.230152+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:58.329532+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:58.388977+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:58.675965+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:59.112015+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:59.347054+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:59.347138+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:59.347515+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:59.348043+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:59.530418+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:59.835525+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:28:59.880614+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:29:00.006861+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:29:00.206361+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:29:01.007418+00:00", "trade", 8.545, 10.0]
["2026-08-31T15:29:01.039934+00:00", "trade", 8.545, 10.0]
["2026-08-31T15:29:01.261402+00:00", "trade", 8.5477, 100.0]
["2026-08-31T15:29:01.368549+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:29:01.433047+00:00", "trade", 8.5477, 100.0]
["2026-08-31T15:29:01.734345+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:29:02.039966+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:29:02.518862+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:29:02.519725+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:29:02.520227+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:29:02.592841+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:29:04.336393+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:29:04.501729+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:29:04.792805+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:29:04.941230+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:29:05.050835+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:29:05.184569+00:00", "trade", 8.5489, 940.0]
["2026-08-31T15:29:05.291364+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:29:05.292105+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:29:05.302730+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:29:05.403746+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:29:09.119188+00:00", "trade", 8.5499, 5.0]
["2026-08-31T15:29:10.134347+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:29:10.134847+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:29:10.135356+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:29:10.366029+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:29:10.834129+00:00", "trade", 8.545, 38.0]
["2026-08-31T15:29:10.834819+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:29:11.360714+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:29:11.395986+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:29:14.525501+00:00", "trade", 8.55, 185.0]
["2026-08-31T15:29:14.525505+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:29:14.525901+00:00", "trade", 8.55, 2.0]
["2026-08-31T15:29:14.525906+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:29:14.526419+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:29:14.526481+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:29:14.535588+00:00", "trade", 8.55, 10.0]
["2026-08-31T15:29:14.598173+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:29:14.852624+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:29:23.546149+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:29:23.974865+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:29:25.417351+00:00", "trade", 8.545, 100.0]
["2026-08-31T15:29:25.527360+00:00", "trade", 8.545, 5.0]
["2026-08-31T15:29:28.006213+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:29:28.006666+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:29:28.007043+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:29:28.007123+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:29:28.066237+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:29:28.983008+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:29:29.006955+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:29:29.007004+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:29:29.007413+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:29:29.115001+00:00", "trade", 8.545, 43.0]
["2026-08-31T15:29:29.115024+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:29:30.149743+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:29:30.149754+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:29:30.149804+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:29:31.450416+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:29:31.450462+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:29:31.487042+00:00", "trade", 8.5476, 3.0]
["2026-08-31T15:29:33.333073+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:29:33.333134+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:29:36.149634+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:29:36.150025+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:29:36.217059+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:29:36.217109+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:29:37.258037+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:29:37.258081+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:29:37.858095+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:29:37.858152+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:29:38.473847+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:29:38.643641+00:00", "trade", 8.5499, 654.0]
["2026-08-31T15:29:39.407061+00:00", "trade", 8.545, 8.0]
["2026-08-31T15:29:40.121674+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:29:40.121701+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:29:40.127845+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:29:40.458449+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:29:40.459680+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:29:40.474456+00:00", "trade", 8.545, 100.0]
["2026-08-31T15:29:41.407467+00:00", "trade", 8.55, 2.0]
["2026-08-31T15:29:46.248756+00:00", "trade", 8.5439, 200.0]
["2026-08-31T15:29:46.780081+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:29:47.060472+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:29:47.061860+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:29:47.062196+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:29:47.336030+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:29:47.834581+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:29:49.283889+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:29:49.284064+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:29:49.312555+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:29:49.468855+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:29:50.306919+00:00", "trade", 8.54, 100.0]
["2026-08-31T15:29:50.307485+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:29:50.307503+00:00", "trade", 8.54, 5.0]
["2026-08-31T15:29:50.308157+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:29:51.366384+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:29:51.383595+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:29:51.886843+00:00", "trade", 8.545, 5.0]
["2026-08-31T15:29:51.886937+00:00", "trade", 8.545, 1.0]
["2026-08-31T15:29:51.887657+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:29:52.010521+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:29:52.512830+00:00", "trade", 8.545, 100.0]
["2026-08-31T15:29:53.086437+00:00", "trade", 8.545, 38.0]
["2026-08-31T15:29:53.086495+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:29:53.086541+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:29:53.086867+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:29:53.087298+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:29:53.087852+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:29:53.861447+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:29:55.481683+00:00", "trade", 8.545, 150.0]
["2026-08-31T15:29:56.078647+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:29:56.078740+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:29:56.251712+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:29:58.268600+00:00", "trade", 8.545, 3.0]
["2026-08-31T15:29:59.403057+00:00", "trade", 8.54, 200.0]
["2026-08-31T15:29:59.904706+00:00", "trade", 8.5508, 29.0]
["2026-08-31T15:30:00.060773+00:00", "trade", 8.54, 20.0]
["2026-08-31T15:30:00.060775+00:00", "trade", 8.54, 100.0]
["2026-08-31T15:30:00.060776+00:00", "trade", 8.54, 300.0]
["2026-08-31T15:30:00.060778+00:00", "trade", 8.54, 4.0]
["2026-08-31T15:30:00.060782+00:00", "trade", 8.54, 10.0]
["2026-08-31T15:30:00.060782+00:00", "trade", 8.54, 100.0]
["2026-08-31T15:30:00.060844+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:30:00.060851+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:30:00.060865+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:30:00.060872+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:30:00.060878+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:30:00.060885+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:30:00.060892+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:30:00.060900+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:30:00.060907+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:30:00.060914+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:30:00.060927+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:30:00.060940+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:30:00.060947+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:30:00.061012+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:30:00.061019+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:30:00.061033+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:30:00.061039+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:30:00.061051+00:00", "trade", 8.54, 6.0]
["2026-08-31T15:30:00.061052+00:00", "trade", 8.54, 20.0]
["2026-08-31T15:30:00.061074+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:30:00.061276+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:30:00.061282+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:30:00.061290+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:30:00.061297+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:30:00.061307+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:30:00.061341+00:00", "trade", 8.54, 100.0]
["2026-08-31T15:30:00.061357+00:00", "trade", 8.54, 1000.0]
["2026-08-31T15:30:00.061357+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:00.061590+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:00.061608+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:00.061688+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:00.061776+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:00.062103+00:00", "trade", 8.535, 7.0]
["2026-08-31T15:30:00.062340+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:00.065527+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:00.070560+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:00.070585+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:00.071427+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:00.071483+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:00.071508+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:00.072612+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:00.072628+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:00.072637+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:00.073522+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:00.073765+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:00.101788+00:00", "trade", 8.54, 11.0]
["2026-08-31T15:30:00.108129+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:00.128259+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:00.253317+00:00", "trade", 8.535, 114.0]
["2026-08-31T15:30:00.253418+00:00", "trade", 8.535, 100.0]
["2026-08-31T15:30:00.361826+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:00.505215+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:00.526930+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:00.600761+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:00.602704+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:00.756231+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:00.760300+00:00", "trade", 8.54, 1000.0]
["2026-08-31T15:30:00.760473+00:00", "trade", 8.539, 100.0]
["2026-08-31T15:30:00.760707+00:00", "trade", 8.539, 200.0]
["2026-08-31T15:30:00.761704+00:00", "trade", 8.5399, 1000.0]
["2026-08-31T15:30:00.762106+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:00.762433+00:00", "trade", 8.5399, 100.0]
["2026-08-31T15:30:00.762801+00:00", "trade", 8.5399, 2600.0]
["2026-08-31T15:30:00.763141+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:00.763517+00:00", "trade", 8.54, 100.0]
["2026-08-31T15:30:00.763540+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:00.763541+00:00", "trade", 8.54, 300.0]
["2026-08-31T15:30:00.763607+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:00.763783+00:00", "trade", 8.54, 45.0]
["2026-08-31T15:30:00.763802+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:00.763808+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:00.763815+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:00.763829+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:00.763843+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:00.764026+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:00.764034+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:30:00.764040+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:30:00.764055+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:30:00.764062+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:30:00.764069+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:30:00.764082+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:30:00.764088+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:30:00.764107+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:30:00.764113+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:30:00.764133+00:00", "trade", 8.54, 100.0]
["2026-08-31T15:30:00.764135+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:30:00.766195+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:30:00.774214+00:00", "trade", 8.54, 100.0]
["2026-08-31T15:30:00.777247+00:00", "trade", 8.54, 38.0]
["2026-08-31T15:30:00.784568+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:30:00.784610+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:30:00.785209+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:30:00.813318+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:30:00.898616+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:30:00.913899+00:00", "trade", 8.545, 100.0]
["2026-08-31T15:30:00.930537+00:00", "trade", 8.545, 100.0]
["2026-08-31T15:30:00.934686+00:00", "trade", 8.545, 100.0]
["2026-08-31T15:30:01.041316+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:30:01.041719+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:30:01.041740+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:30:01.045496+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:30:01.048172+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:30:01.335530+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:30:01.336148+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:30:01.896498+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:30:01.896947+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:30:02.149641+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:30:02.280977+00:00", "trade", 8.545, 10.0]
["2026-08-31T15:30:03.083887+00:00", "trade", 8.545, 100.0]
["2026-08-31T15:30:03.444254+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:30:03.450562+00:00", "trade", 8.5477, 4.0]
["2026-08-31T15:30:03.795361+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:30:03.888202+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:30:05.534457+00:00", "trade", 8.545, 100.0]
["2026-08-31T15:30:05.546552+00:00", "trade", 8.545, 100.0]
["2026-08-31T15:30:05.551062+00:00", "trade", 8.545, 100.0]
["2026-08-31T15:30:06.875623+00:00", "trade", 8.545, 5.0]
["2026-08-31T15:30:07.411478+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:30:07.411664+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:30:07.411676+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:30:07.411928+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:30:07.572354+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:30:07.572838+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:30:07.876263+00:00", "trade", 8.55, 2.0]
["2026-08-31T15:30:07.891098+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:30:07.891124+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:30:08.478087+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:30:08.478547+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:30:08.920949+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:30:08.922022+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:30:08.922494+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:30:08.970968+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:30:08.971700+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:30:10.312312+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:30:10.313689+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:30:10.314154+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:30:10.316217+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:30:10.316225+00:00", "trade", 8.54, 30.0]
["2026-08-31T15:30:10.316491+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:30:10.316753+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:30:10.349658+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:30:10.442262+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:30:10.497626+00:00", "trade", 8.54, 96.0]
["2026-08-31T15:30:10.960143+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:30:10.960886+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:30:11.043925+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:30:11.044376+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:30:11.044389+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:30:11.044455+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:30:11.096550+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:30:12.612188+00:00", "trade", 8.5424, 5.0]
["2026-08-31T15:30:12.612550+00:00", "trade", 8.5424, 1.0]
["2026-08-31T15:30:12.993901+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:30:12.993909+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:30:12.994679+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:30:12.996082+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:30:13.140710+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:30:13.309620+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:30:13.309721+00:00", "trade", 8.54, 74.0]
["2026-08-31T15:30:13.309722+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:30:13.329728+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:30:13.690770+00:00", "trade", 8.5372, 18.0]
["2026-08-31T15:30:14.507804+00:00", "trade", 8.545, 15.0]
["2026-08-31T15:30:17.529155+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:30:17.695791+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:30:18.884431+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:30:18.884438+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:30:18.884453+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:30:18.884460+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:30:18.884466+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:30:18.884469+00:00", "trade", 8.54, 100.0]
["2026-08-31T15:30:18.884469+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:30:18.884480+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:30:18.884794+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:30:18.884804+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:30:18.884811+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:30:18.884825+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:30:18.884831+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:30:18.884859+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:30:18.884871+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:30:18.884897+00:00", "trade", 8.54, 90.0]
["2026-08-31T15:30:18.884898+00:00", "trade", 8.54, 10.0]
["2026-08-31T15:30:18.884904+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:18.884971+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:18.885046+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:18.885397+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:18.885413+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:18.885420+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:18.885863+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:18.886445+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:18.886897+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:18.924996+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:19.031124+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:19.031515+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:19.069127+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:19.085458+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:19.143634+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:19.550828+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:19.550839+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:19.551638+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:19.552091+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:20.102737+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:20.105368+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:20.132057+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:20.476394+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:20.478217+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:20.478674+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:20.489854+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:21.631207+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:22.052124+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:22.141959+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:22.552803+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:22.553251+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:22.582252+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:23.016020+00:00", "trade", 8.5442, 1.0]
["2026-08-31T15:30:23.830043+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:24.120532+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:24.740155+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:24.740183+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:24.740884+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:24.740924+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:24.834436+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:24.985722+00:00", "trade", 8.5403, 1.0]
["2026-08-31T15:30:25.152008+00:00", "trade", 8.535, 1.0]
["2026-08-31T15:30:25.260228+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:25.260684+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:25.260737+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:25.289182+00:00", "trade", 8.535, 100.0]
["2026-08-31T15:30:25.289209+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:27.652129+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:27.652178+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:27.652616+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:27.693676+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:27.866901+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:28.540753+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:28.838774+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:29.108921+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:29.350343+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:29.441053+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:29.441062+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:30.255616+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:30.256070+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:30.614279+00:00", "trade", 8.535, 5.0]
["2026-08-31T15:30:30.614680+00:00", "trade", 8.54, 1.0]
["2026-08-31T15:30:30.614764+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:30.615223+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:30.730082+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:30.984416+00:00", "trade", 8.535, 1.0]
["2026-08-31T15:30:30.985551+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:31.039972+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:31.685646+00:00", "trade", 8.5377, 5.0]
["2026-08-31T15:30:31.685673+00:00", "trade", 8.5377, 1.0]
["2026-08-31T15:30:33.799722+00:00", "trade", 8.5372, 100.0]
["2026-08-31T15:30:34.199040+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:34.199064+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:34.199526+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:35.084422+00:00", "trade", 8.535, 1.0]
["2026-08-31T15:30:35.209978+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:35.210434+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:35.210447+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:35.290997+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:35.291451+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:35.291492+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:35.431146+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:35.824901+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:36.033891+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:37.038898+00:00", "trade", 8.54, 85.0]
["2026-08-31T15:30:37.039014+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:37.039455+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:37.039679+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:37.039718+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:37.040145+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:37.040207+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:37.040687+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:37.043770+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:37.085221+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:37.163717+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:37.219680+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:37.224449+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:38.393445+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:39.900251+00:00", "trade", 8.5388, 200.0]
["2026-08-31T15:30:40.532377+00:00", "trade", 8.535, 2.0]
["2026-08-31T15:30:40.533056+00:00", "trade", 8.54, 1.0]
["2026-08-31T15:30:40.533095+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:40.635518+00:00", "trade", 8.535, 6.0]
["2026-08-31T15:30:40.635581+00:00", "trade", 8.535, 14.0]
["2026-08-31T15:30:40.635622+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:41.146068+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:41.146393+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:41.146457+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:42.038936+00:00", "trade", 8.535, 5.0]
["2026-08-31T15:30:43.040222+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:43.040290+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:43.081363+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:43.513449+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:43.823275+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:44.240599+00:00", "trade", 8.535, 100.0]
["2026-08-31T15:30:45.379377+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:45.379442+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:45.721044+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:46.239993+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:47.171327+00:00", "trade", 8.535, 100.0]
["2026-08-31T15:30:50.798139+00:00", "trade", 8.54, 23.0]
["2026-08-31T15:30:50.798142+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:50.798208+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:50.798234+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:50.798597+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:50.813197+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:52.034268+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:53.314428+00:00", "trade", 8.535, 1.0]
["2026-08-31T15:30:55.308068+00:00", "trade", 8.54, 116.0]
["2026-08-31T15:30:55.367851+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:56.705965+00:00", "trade", 8.537483, 1.0]
["2026-08-31T15:30:58.070784+00:00", "trade", 8.54, 1.0]
["2026-08-31T15:30:58.070852+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:58.070884+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:58.081926+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:58.128339+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:58.552401+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:58.552685+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:58.552718+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:58.556635+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:59.035908+00:00", "trade", 8.5369, 500.0]
["2026-08-31T15:30:59.119892+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:30:59.592399+00:00", "trade", 8.535, 9.0]
["2026-08-31T15:31:00.058766+00:00", "trade", 8.535, 38.0]
["2026-08-31T15:31:01.138573+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:01.138603+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:01.139163+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:01.307828+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:01.891988+00:00", "trade", 8.535, 3.0]
["2026-08-31T15:31:03.163268+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:03.167543+00:00", "trade", 8.535, 10.0]
["2026-08-31T15:31:04.134415+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:04.253288+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:04.253313+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:04.318877+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:04.763549+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:05.615505+00:00", "trade", 8.535, 2.0]
["2026-08-31T15:31:05.671853+00:00", "trade", 8.5376, 5.0]
["2026-08-31T15:31:05.692059+00:00", "trade", 8.5376, 1.0]
["2026-08-31T15:31:05.887721+00:00", "trade", 8.5367, 1.0]
["2026-08-31T15:31:05.990443+00:00", "trade", 8.535, 10.0]
["2026-08-31T15:31:06.133597+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:06.133624+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:06.134143+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:06.633410+00:00", "trade", 8.535, 5.0]
["2026-08-31T15:31:06.778051+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:06.778078+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:06.780879+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:06.780977+00:00", "trade", 8.535, 10.0]
["2026-08-31T15:31:06.801689+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:08.690764+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:08.691001+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:08.886221+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:09.265396+00:00", "trade", 8.5388, 1.0]
["2026-08-31T15:31:09.779588+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:09.780270+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:09.882255+00:00", "trade", 8.535, 10.0]
["2026-08-31T15:31:10.176759+00:00", "trade", 8.53, 6.0]
["2026-08-31T15:31:10.520706+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:10.587815+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:10.587824+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:10.588211+00:00", "trade", 8.535, 100.0]
["2026-08-31T15:31:10.601018+00:00", "trade", 8.535, 100.0]
["2026-08-31T15:31:10.608382+00:00", "trade", 8.535, 100.0]
["2026-08-31T15:31:11.063007+00:00", "trade", 8.5386, 1.0]
["2026-08-31T15:31:11.284376+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:11.353822+00:00", "trade", 8.535, 5.0]
["2026-08-31T15:31:11.611144+00:00", "trade", 8.535, 5.0]
["2026-08-31T15:31:11.902701+00:00", "trade", 8.535, 10.0]
["2026-08-31T15:31:12.114199+00:00", "trade", 8.535, 7.0]
["2026-08-31T15:31:12.330339+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:12.665322+00:00", "trade", 8.53, 5.0]
["2026-08-31T15:31:13.102916+00:00", "trade", 8.5484, 100.0]
["2026-08-31T15:31:15.886756+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:15.887366+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:15.887420+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:16.824227+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:17.600606+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:19.833377+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:20.046185+00:00", "trade", 8.535, 1.0]
["2026-08-31T15:31:20.049154+00:00", "trade", 8.535, 11.0]
["2026-08-31T15:31:26.580857+00:00", "trade", 8.53, 49.0]
["2026-08-31T15:31:26.580938+00:00", "trade", 8.53, 50.0]
["2026-08-31T15:31:26.718297+00:00", "trade", 8.535, 99.0]
["2026-08-31T15:31:27.725098+00:00", "trade", 8.5399, 2126.0]
["2026-08-31T15:31:27.725220+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:31:27.725224+00:00", "trade", 8.53, 10.0]
["2026-08-31T15:31:27.725224+00:00", "trade", 8.53, 10.0]
["2026-08-31T15:31:27.725317+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:27.725568+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:27.725582+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:27.725588+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:27.725594+00:00", "trade", 8.53, 91.0]
["2026-08-31T15:31:27.725601+00:00", "trade", 8.53, 5.0]
["2026-08-31T15:31:27.725606+00:00", "trade", 8.53, 10.0]
["2026-08-31T15:31:27.725620+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:31:27.725677+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:27.725839+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:27.725899+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:27.725940+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:31:27.725940+00:00", "trade", 8.53, 60.0]
["2026-08-31T15:31:27.725941+00:00", "trade", 8.53, 850.0]
["2026-08-31T15:31:27.725942+00:00", "trade", 8.53, 229.0]
["2026-08-31T15:31:27.725942+00:00", "quote", 8.52, 8.54]
["2026-08-31T15:31:27.725960+00:00", "trade", 8.53, 31.0]
["2026-08-31T15:31:27.725960+00:00", "quote", 8.52, 8.54]
["2026-08-31T15:31:27.725974+00:00", "trade", 8.53, 39.0]
["2026-08-31T15:31:27.725980+00:00", "trade", 8.53, 40.0]
["2026-08-31T15:31:27.725980+00:00", "quote", 8.52, 8.54]
["2026-08-31T15:31:27.725981+00:00", "trade", 8.53, 4.0]
["2026-08-31T15:31:27.725987+00:00", "quote", 8.52, 8.54]
["2026-08-31T15:31:27.725994+00:00", "quote", 8.52, 8.54]
["2026-08-31T15:31:27.726002+00:00", "quote", 8.52, 8.54]
["2026-08-31T15:31:27.726008+00:00", "quote", 8.52, 8.54]
["2026-08-31T15:31:27.726017+00:00", "quote", 8.52, 8.54]
["2026-08-31T15:31:27.726024+00:00", "quote", 8.52, 8.54]
["2026-08-31T15:31:27.726032+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:31:27.726038+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:31:27.726046+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:31:27.726059+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:31:27.726066+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:31:27.726080+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:31:27.726123+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:31:27.726481+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:31:27.726536+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:31:27.726767+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:31:27.727616+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:31:27.728035+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:31:27.731246+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:31:27.732562+00:00", "trade", 8.53, 400.0]
["2026-08-31T15:31:27.734747+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:31:27.746917+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:31:27.755841+00:00", "trade", 8.53, 11.0]
["2026-08-31T15:31:27.756321+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:31:27.765557+00:00", "trade", 8.525, 32.0]
["2026-08-31T15:31:27.771062+00:00", "trade", 8.525, 10.0]
["2026-08-31T15:31:27.776095+00:00", "trade", 8.525, 26.0]
["2026-08-31T15:31:28.033806+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:31:28.033836+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:31:28.070371+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:31:28.253407+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:31:28.253441+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:31:28.253466+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:31:28.347691+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:31:28.347825+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:31:28.349620+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:31:28.349648+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:31:28.456418+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:31:28.457375+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:31:28.457424+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:31:29.882798+00:00", "trade", 8.53, 12.0]
["2026-08-31T15:31:29.882801+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:31:29.882867+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:31:29.882896+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:31:29.883285+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:31:29.883294+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:31:29.883607+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:31:29.915238+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:31:29.915704+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:31:30.126965+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:31:30.127636+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:31:30.334335+00:00", "trade", 8.53, 300.0]
["2026-08-31T15:31:30.334344+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:31:30.334347+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:31:30.334348+00:00", "trade", 8.53, 6.0]
["2026-08-31T15:31:30.334386+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:31:30.334398+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:31:30.334423+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:31:30.334820+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:31:30.334831+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:31:30.334877+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:30.334942+00:00", "trade", 8.53, 14.0]
["2026-08-31T15:31:30.334943+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:30.334968+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:30.334976+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:30.334982+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:30.334989+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:30.334996+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:30.335003+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:30.335265+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:30.335283+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:30.335353+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:30.335370+00:00", "trade", 8.53, 1.0]
["2026-08-31T15:31:30.335371+00:00", "trade", 8.53, 7.0]
["2026-08-31T15:31:30.335514+00:00", "trade", 8.53, 31.0]
["2026-08-31T15:31:30.335622+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:30.335667+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:30.335679+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:30.335757+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:30.335904+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:30.336224+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:30.339495+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:30.340052+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:30.345701+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:30.345726+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:30.347620+00:00", "trade", 8.53, 31.0]
["2026-08-31T15:31:30.350057+00:00", "trade", 8.53, 11.0]
["2026-08-31T15:31:30.355184+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:30.358192+00:00", "trade", 8.53, 31.0]
["2026-08-31T15:31:30.365412+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:30.365418+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:30.521830+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:30.522275+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:30.522804+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:30.523317+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:31.215220+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:31.972987+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:31.974179+00:00", "trade", 8.535, 10.0]
["2026-08-31T15:31:31.981240+00:00", "trade", 8.535, 100.0]
["2026-08-31T15:31:32.026419+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:32.126654+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:32.368958+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:32.398247+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:33.363761+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:31:34.643667+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:34.643710+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:34.840510+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:34.944233+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:34.955357+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:35.073051+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:35.195534+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:35.195567+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:35.195592+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:35.195939+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:31:35.195946+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:31:35.195946+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:31:35.195953+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:31:35.195971+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:31:35.196006+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:31:35.196666+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:31:35.196696+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:31:35.197192+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:31:35.229167+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:31:35.229223+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:31:35.229584+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:31:35.229591+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:31:35.229591+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:35.229601+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:35.229629+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:35.229655+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:35.230132+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:35.230166+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:35.230239+00:00", "trade", 8.535, 18.0]
["2026-08-31T15:31:35.230295+00:00", "trade", 8.53, 46.0]
["2026-08-31T15:31:35.230357+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:31:35.230416+00:00", "trade", 8.53, 7.0]
["2026-08-31T15:31:35.230477+00:00", "trade", 8.53, 14.0]
["2026-08-31T15:31:35.230560+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:35.231050+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:35.240149+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:35.247606+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:35.247831+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:35.247833+00:00", "trade", 8.53, 300.0]
["2026-08-31T15:31:35.248099+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:35.248498+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:35.248539+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:35.249280+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:35.249395+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:35.257279+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:35.267075+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:35.367454+00:00", "trade", 8.5362, 30.0]
["2026-08-31T15:31:35.371636+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:35.570017+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:37.668011+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:37.668511+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:37.668619+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:37.668991+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:37.674224+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:37.677936+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:37.730326+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:38.621574+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:39.917456+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:39.995450+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:40.738517+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:40.738609+00:00", "trade", 8.535, 20.0]
["2026-08-31T15:31:40.739022+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:40.739478+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:40.739972+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:42.762890+00:00", "trade", 8.535, 1000.0]
["2026-08-31T15:31:43.030288+00:00", "trade", 8.535, 10.0]
["2026-08-31T15:31:43.030904+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:43.812091+00:00", "trade", 8.5463, 100.0]
["2026-08-31T15:31:44.707772+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:44.708259+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:44.708719+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:44.885135+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:45.138636+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:45.789830+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:45.789854+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:46.935793+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:49.902565+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:49.903180+00:00", "trade", 8.535, 100.0]
["2026-08-31T15:31:49.903216+00:00", "trade", 8.535, 1.0]
["2026-08-31T15:31:49.906064+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:49.906520+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:49.911955+00:00", "trade", 8.535, 100.0]
["2026-08-31T15:31:49.915335+00:00", "trade", 8.535, 100.0]
["2026-08-31T15:31:50.537938+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:50.538314+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:51.656498+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:51.656785+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:53.710392+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:53.857915+00:00", "trade", 8.535, 1.0]
["2026-08-31T15:31:54.054640+00:00", "trade", 8.535, 15.0]
["2026-08-31T15:31:55.136828+00:00", "trade", 8.535, 20.0]
["2026-08-31T15:31:55.702549+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:55.702764+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:55.703013+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:55.807641+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:56.641464+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:56.641944+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:56.677531+00:00", "trade", 8.53, 7.0]
["2026-08-31T15:31:56.677599+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:56.677619+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:56.677673+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:56.677972+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:56.677988+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:56.677989+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:56.678006+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:56.678336+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:56.678364+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:56.678638+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:56.678718+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:56.678725+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:56.678732+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:31:56.678747+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:31:56.678753+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:31:56.678760+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:31:56.678773+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:31:56.678823+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:31:56.678824+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:31:56.678828+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:31:56.678840+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:31:56.678864+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:31:56.678866+00:00", "trade", 8.53, 1.0]
["2026-08-31T15:31:56.678896+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:31:56.678930+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:31:56.679458+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:31:56.679486+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:31:56.679511+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:31:56.688844+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:31:56.699058+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:31:56.699328+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:31:56.712442+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:31:56.712448+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:31:56.791847+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:31:56.802617+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:31:56.887773+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:31:56.888172+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:31:57.042135+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:31:57.741909+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:31:57.745078+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:31:57.746482+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:31:57.749840+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:31:57.750452+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:31:57.751911+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:31:57.754357+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:31:57.762516+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:31:57.762786+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:31:57.763398+00:00", "trade", 8.53, 3.0]
["2026-08-31T15:31:57.763438+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:31:57.763946+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:31:57.764437+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:31:57.765097+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:31:57.765290+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:31:57.765298+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:31:57.765664+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:31:57.765791+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:31:57.765813+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:31:57.766212+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:31:57.766265+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:31:57.772608+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:57.775034+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:31:57.775998+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:31:57.776626+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:31:57.777357+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:31:57.780832+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:31:57.783178+00:00", "quote", 8.52, 8.54]
["2026-08-31T15:31:57.783186+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:57.783293+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:57.783327+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:57.784951+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:57.786828+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:31:57.786832+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:31:57.787933+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:57.790548+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:57.809990+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:57.810017+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:57.810798+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:57.810939+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:57.831382+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:57.834480+00:00", "trade", 8.535, 200.0]
["2026-08-31T15:31:57.840808+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:57.847207+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:57.863986+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:57.870992+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:57.957704+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:57.958089+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:57.985717+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:57.997956+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:58.052633+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:58.059416+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:58.148586+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:58.148605+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:58.148876+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:58.159071+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:58.171559+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:58.182009+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:58.184237+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:58.194688+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:58.202941+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:58.213390+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:58.217972+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:58.228430+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:58.230550+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:58.360964+00:00", "trade", 8.535, 3.0]
["2026-08-31T15:31:58.519056+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:31:59.888319+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:32:02.134110+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:32:02.134630+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:32:03.287882+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:32:08.034533+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:32:08.379674+00:00", "trade", 8.53, 4.0]
["2026-08-31T15:32:12.520924+00:00", "trade", 8.535, 10.0]
["2026-08-31T15:32:13.854833+00:00", "trade", 8.535, 38.0]
["2026-08-31T15:32:13.855722+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:32:14.068073+00:00", "trade", 8.535, 5.0]
["2026-08-31T15:32:14.703686+00:00", "trade", 8.54, 8.0]
["2026-08-31T15:32:14.826585+00:00", "trade", 8.535, 10.0]
["2026-08-31T15:32:14.826719+00:00", "trade", 8.535, 10.0]
["2026-08-31T15:32:14.826840+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:32:14.826864+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:32:14.828247+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:32:14.874532+00:00", "trade", 8.535, 10.0]
["2026-08-31T15:32:14.878700+00:00", "trade", 8.54, 100.0]
["2026-08-31T15:32:16.114743+00:00", "trade", 8.54, 200.0]
["2026-08-31T15:32:16.114743+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:32:16.114745+00:00", "trade", 8.54, 100.0]
["2026-08-31T15:32:16.114747+00:00", "trade", 8.54, 500.0]
["2026-08-31T15:32:16.114748+00:00", "trade", 8.54, 100.0]
["2026-08-31T15:32:16.114750+00:00", "trade", 8.54, 10.0]
["2026-08-31T15:32:16.114750+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:32:16.114751+00:00", "trade", 8.54, 90.0]
["2026-08-31T15:32:16.114756+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:32:16.114779+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:32:16.114785+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:32:16.114791+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:32:16.114798+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:32:16.114804+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:32:16.114810+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:32:16.114816+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:32:16.114830+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:32:16.114837+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:32:16.114843+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:32:16.114851+00:00", "trade", 8.54, 1.0]
["2026-08-31T15:32:16.114856+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:32:16.114863+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:32:16.114876+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:32:16.114890+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:32:16.114896+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:32:16.114903+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:32:16.114909+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:32:16.114915+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:32:16.114921+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:32:16.114927+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:32:16.114941+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:32:16.114947+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:32:16.114961+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:32:16.114974+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:32:16.114975+00:00", "trade", 8.54, 17.0]
["2026-08-31T15:32:16.114977+00:00", "trade", 8.54, 20.0]
["2026-08-31T15:32:16.114977+00:00", "trade", 8.54, 100.0]
["2026-08-31T15:32:16.114978+00:00", "trade", 8.54, 100.0]
["2026-08-31T15:32:16.114979+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:16.114981+00:00", "trade", 8.54, 100.0]
["2026-08-31T15:32:16.114981+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:16.114983+00:00", "trade", 8.54, 38.0]
["2026-08-31T15:32:16.114987+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:16.114994+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:16.115048+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:16.115055+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:16.115190+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:16.115198+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:16.115308+00:00", "trade", 8.54, 34.0]
["2026-08-31T15:32:16.115407+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:16.115423+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:16.115431+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:16.115439+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:16.115451+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:16.115508+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:16.115513+00:00", "trade", 8.54, 1.0]
["2026-08-31T15:32:16.115516+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:16.115516+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:16.115854+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:16.115879+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:16.116057+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:16.116612+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:16.116635+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:16.116658+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:16.118714+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:16.118720+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:16.119995+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:16.121060+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:16.121542+00:00", "trade", 8.54, 100.0]
["2026-08-31T15:32:16.125038+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:16.153413+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:16.215575+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:17.482688+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:18.576084+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:20.383378+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:20.383386+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:20.384126+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:20.384181+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:20.602322+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:20.660702+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:21.415830+00:00", "trade", 8.54, 22.0]
["2026-08-31T15:32:21.459071+00:00", "trade", 8.545, 1.0]
["2026-08-31T15:32:22.807006+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:22.807326+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:24.991709+00:00", "trade", 8.5352, 2.0]
["2026-08-31T15:32:26.474657+00:00", "trade", 8.54, 10.0]
["2026-08-31T15:32:26.474661+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:26.475586+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:26.475643+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:29.998994+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:29.999490+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:30.063982+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:30.064252+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:32.684833+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:32.684960+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:33.736866+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:35.115325+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:35.151809+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:35.301040+00:00", "trade", 8.5407, 200.0]
["2026-08-31T15:32:35.687631+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:35.756556+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:35.756831+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:35.799337+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:37.935264+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:37.935975+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:38.914619+00:00", "trade", 8.5497, 15.0]
["2026-08-31T15:32:40.785069+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:42.575596+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:42.855800+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:43.756287+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:43.756291+00:00", "trade", 8.54, 7.0]
["2026-08-31T15:32:43.756335+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:43.756765+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:44.173447+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:45.040021+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:45.040509+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:46.859203+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:46.859244+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:47.682442+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:47.682718+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:47.683476+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:47.712818+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:47.754750+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:47.859407+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:48.155083+00:00", "trade", 8.5401, 10.0]
["2026-08-31T15:32:48.355511+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:48.355784+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:49.080407+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:49.082401+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:49.082972+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:49.107672+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:49.108827+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:49.109668+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:50.216754+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:50.218162+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:50.812387+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:50.812881+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:50.812886+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:50.822332+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:50.989174+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:51.222578+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:51.222995+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:51.825872+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:51.835316+00:00", "trade", 8.5486, 100.0]
["2026-08-31T15:32:52.419111+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:52.419915+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:54.244580+00:00", "trade", 8.540297, 9.0]
["2026-08-31T15:32:55.934813+00:00", "trade", 8.5466, 10.0]
["2026-08-31T15:32:56.692892+00:00", "trade", 8.5401, 1.0]
["2026-08-31T15:32:57.657013+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:57.658609+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:57.714721+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:57.805149+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:57.805423+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:57.877969+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:57.885540+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:58.254547+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:58.254599+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:59.291183+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:59.996576+00:00", "trade", 8.54, 10.0]
["2026-08-31T15:32:59.997193+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:59.997429+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:32:59.998026+00:00", "trade", 8.545, 80.0]
["2026-08-31T15:33:00.342398+00:00", "trade", 8.545, 1000.0]
["2026-08-31T15:33:00.343639+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:00.344148+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:00.345275+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:02.417857+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:02.929416+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:02.929897+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:02.930424+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:02.930888+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:02.931234+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:02.931685+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:03.133527+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:03.133780+00:00", "trade", 8.545, 100.0]
["2026-08-31T15:33:03.133841+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:03.134244+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:03.134296+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:03.134671+00:00", "trade", 8.545, 100.0]
["2026-08-31T15:33:03.134701+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:03.135204+00:00", "trade", 8.545, 100.0]
["2026-08-31T15:33:03.135632+00:00", "trade", 8.545, 100.0]
["2026-08-31T15:33:03.284100+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:03.662788+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:03.670782+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:04.370548+00:00", "trade", 8.5499, 500.0]
["2026-08-31T15:33:04.371344+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:04.674711+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:04.675170+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:05.064702+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:05.065166+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:05.366874+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:06.034839+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:06.669824+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:06.670274+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:07.314015+00:00", "trade", 8.5414, 50.0]
["2026-08-31T15:33:07.330595+00:00", "trade", 8.545, 200.0]
["2026-08-31T15:33:07.330655+00:00", "trade", 8.545, 1800.0]
["2026-08-31T15:33:07.331710+00:00", "trade", 8.54, 58.0]
["2026-08-31T15:33:07.332683+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:07.600527+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:07.601215+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:09.385819+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:10.041940+00:00", "trade", 8.543, 11.0]
["2026-08-31T15:33:10.043262+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:10.044590+00:00", "trade", 8.545, 1.0]
["2026-08-31T15:33:10.706932+00:00", "trade", 8.545, 10.0]
["2026-08-31T15:33:11.956611+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:12.034815+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:12.146925+00:00", "trade", 8.5401, 250.0]
["2026-08-31T15:33:12.929013+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:12.963206+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:13.022841+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:13.219163+00:00", "trade", 8.547, 1.0]
["2026-08-31T15:33:13.839730+00:00", "trade", 8.545, 5.0]
["2026-08-31T15:33:16.012215+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:16.144145+00:00", "trade", 8.544, 1424.0]
["2026-08-31T15:33:16.995507+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:18.599638+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:20.108106+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:20.191009+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:21.558878+00:00", "trade", 8.545, 200.0]
["2026-08-31T15:33:21.559356+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:21.575613+00:00", "trade", 8.545, 100.0]
["2026-08-31T15:33:22.696428+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:23.916220+00:00", "trade", 8.545, 200.0]
["2026-08-31T15:33:24.066612+00:00", "trade", 8.545, 50.0]
["2026-08-31T15:33:24.579792+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:24.579811+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:24.580257+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:24.586301+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:24.600331+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:24.668316+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:24.669602+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:24.788794+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:25.353519+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:25.353901+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:25.353926+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:25.356436+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:25.544364+00:00", "trade", 8.545, 10.0]
["2026-08-31T15:33:26.601822+00:00", "trade", 8.5498, 5.0]
["2026-08-31T15:33:26.601869+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:26.969851+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:27.023142+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:29.087579+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:29.144080+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:31.494545+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:32.353258+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:32.479477+00:00", "trade", 8.5472, 1.0]
["2026-08-31T15:33:33.178421+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:33.749398+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:33.749432+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:33.749459+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:33.750083+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:34.637741+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:34.639444+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:34.835649+00:00", "trade", 8.545, 198.0]
["2026-08-31T15:33:34.838236+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:35.036881+00:00", "trade", 8.545, 1.0]
["2026-08-31T15:33:35.380777+00:00", "trade", 8.545, 1.0]
["2026-08-31T15:33:35.488897+00:00", "trade", 8.545, 117.0]
["2026-08-31T15:33:35.489451+00:00", "trade", 8.545, 1.0]
["2026-08-31T15:33:36.113366+00:00", "trade", 8.545, 50.0]
["2026-08-31T15:33:36.299922+00:00", "trade", 8.5423, 200.0]
["2026-08-31T15:33:36.455023+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:39.001608+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:39.415621+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:41.290907+00:00", "trade", 8.55, 1170.0]
["2026-08-31T15:33:42.192063+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:42.521250+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:42.839626+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:43.106817+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:44.601099+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:45.111032+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:45.111089+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:45.617946+00:00", "trade", 8.54, 7.0]
["2026-08-31T15:33:45.618020+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:45.618040+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:45.618416+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:45.618419+00:00", "trade", 8.54, 30.0]
["2026-08-31T15:33:45.618424+00:00", "trade", 8.54, 4.0]
["2026-08-31T15:33:45.618425+00:00", "trade", 8.54, 300.0]
["2026-08-31T15:33:45.618426+00:00", "trade", 8.54, 9.0]
["2026-08-31T15:33:45.618427+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:45.618428+00:00", "trade", 8.54, 100.0]
["2026-08-31T15:33:45.618431+00:00", "trade", 8.54, 100.0]
["2026-08-31T15:33:45.618431+00:00", "trade", 8.54, 200.0]
["2026-08-31T15:33:45.618434+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:45.618458+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:45.618459+00:00", "trade", 8.54, 100.0]
["2026-08-31T15:33:45.618463+00:00", "trade", 8.54, 100.0]
["2026-08-31T15:33:45.618464+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:45.618471+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:45.618477+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:45.618484+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:45.618491+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:45.618499+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:45.618505+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:45.618511+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:45.618517+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:45.618519+00:00", "trade", 8.54, 49.0]
["2026-08-31T15:33:45.618521+00:00", "trade", 8.54, 100.0]
["2026-08-31T15:33:45.618521+00:00", "trade", 8.54, 100.0]
["2026-08-31T15:33:45.618521+00:00", "trade", 8.54, 50.0]
["2026-08-31T15:33:45.618521+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:45.618539+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:45.618553+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:45.618561+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:45.618568+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:45.618582+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:45.618589+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:45.618604+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:33:45.618706+00:00", "quote", 8.53, 8.55]
["2026-08-31T15:33:45.618732+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:33:45.618741+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:33:45.618748+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:33:45.618755+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:33:45.618762+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:33:45.618769+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:33:45.618776+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:33:45.618782+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:33:45.618789+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:33:45.618795+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:33:45.618802+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:33:45.618882+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:33:45.618925+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:33:45.618951+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:33:45.619236+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:33:45.619502+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:33:45.619526+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:33:45.619598+00:00", "trade", 8.53, 47.0]
["2026-08-31T15:33:45.619732+00:00", "trade", 8.535, 8.0]
["2026-08-31T15:33:45.620135+00:00", "trade", 8.54, 11.0]
["2026-08-31T15:33:45.620260+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:33:45.624212+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:33:45.625909+00:00", "trade", 8.54, 400.0]
["2026-08-31T15:33:45.628459+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:33:45.656943+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:33:45.656950+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:33:45.718770+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:33:45.728613+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:33:45.728639+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:33:45.773830+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:33:45.773887+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:33:45.827114+00:00", "trade", 8.535, 2.0]
["2026-08-31T15:33:45.839289+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:33:45.909793+00:00", "trade", 8.5486, 1.0]
["2026-08-31T15:33:46.695764+00:00", "trade", 8.5376, 1.0]
["2026-08-31T15:33:46.718888+00:00", "trade", 8.535, 20.0]
["2026-08-31T15:33:46.794199+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:33:46.794650+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:33:46.891832+00:00", "trade", 8.5342, 10.0]
["2026-08-31T15:33:47.914973+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:33:47.914984+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:33:47.914998+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:33:47.957522+00:00", "trade", 8.535, 117.0]
["2026-08-31T15:33:48.279514+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:33:49.117288+00:00", "trade", 8.535, 7.0]
["2026-08-31T15:33:49.760521+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:33:54.547264+00:00", "trade", 8.5425, 86.0]
["2026-08-31T15:33:56.698467+00:00", "trade", 8.535, 10.0]
["2026-08-31T15:33:56.698565+00:00", "trade", 8.535, 10.0]
["2026-08-31T15:33:56.724761+00:00", "trade", 8.535, 10.0]
["2026-08-31T15:33:56.880321+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:33:56.880779+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:33:57.457788+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:33:58.336165+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:33:58.336623+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:33:58.336638+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:33:58.408134+00:00", "trade", 8.535, 30.0]
["2026-08-31T15:33:58.624031+00:00", "trade", 8.535, 100.0]
["2026-08-31T15:33:58.826333+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:33:58.829908+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:33:58.864431+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:33:59.943885+00:00", "trade", 8.535, 20.0]
["2026-08-31T15:34:00.061444+00:00", "trade", 8.535, 1.0]
["2026-08-31T15:34:01.009819+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:34:01.054654+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:34:01.067702+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:34:01.585427+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:34:01.585545+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:34:01.586216+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:34:01.952250+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:34:01.952259+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:34:03.613911+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:34:03.638663+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:34:03.639126+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:34:03.873919+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:34:03.874537+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:34:04.008980+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:34:04.374428+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:34:04.374661+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:34:04.374896+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:34:05.174439+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:34:05.174888+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:34:05.177958+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:34:05.199076+00:00", "trade", 8.535, 76.0]
["2026-08-31T15:34:05.199762+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:34:05.647957+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:34:05.648420+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:34:06.036757+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:34:06.906420+00:00", "trade", 8.5375, 8.0]
["2026-08-31T15:34:06.927096+00:00", "trade", 8.5375, 1.0]
["2026-08-31T15:34:07.062662+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:34:07.063129+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:34:07.063271+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:34:07.249757+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:34:07.825547+00:00", "trade", 8.5368, 1.0]
["2026-08-31T15:34:08.615469+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:34:08.663938+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:34:08.664396+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:34:08.670622+00:00", "trade", 8.535, 100.0]
["2026-08-31T15:34:08.671308+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:34:08.893859+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:34:09.484863+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:34:09.485321+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:34:09.937142+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:34:09.937177+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:34:09.937636+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:34:10.164197+00:00", "trade", 8.5397, 27.0]
["2026-08-31T15:34:12.238853+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:34:12.238883+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:34:12.238947+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:34:12.790136+00:00", "trade", 8.5373, 10.0]
["2026-08-31T15:34:13.818928+00:00", "trade", 8.5373, 20.0]
["2026-08-31T15:34:15.453321+00:00", "trade", 8.535, 1.0]
["2026-08-31T15:34:15.490017+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:34:16.123816+00:00", "trade", 8.544, 2.0]
["2026-08-31T15:34:17.119453+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:34:18.022310+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:34:18.141268+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:34:18.141787+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:34:20.464302+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:34:20.959704+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:34:21.088467+00:00", "trade", 8.54, 1.0]
["2026-08-31T15:34:22.278347+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:34:23.034270+00:00", "trade", 8.535, 150.0]
["2026-08-31T15:34:25.173754+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:34:26.166947+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:34:26.490485+00:00", "trade", 8.535, 10.0]
["2026-08-31T15:34:26.610542+00:00", "trade", 8.5421, 9.0]
["2026-08-31T15:34:26.648688+00:00", "trade", 8.535, 100.0]
["2026-08-31T15:34:28.274061+00:00", "trade", 8.5374, 100.0]
["2026-08-31T15:34:28.274844+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:34:28.275305+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:34:28.275607+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:34:28.491373+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:34:28.491847+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:34:29.827204+00:00", "trade", 8.53, 20.0]
["2026-08-31T15:34:34.221410+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:34:34.719165+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:34:35.003272+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:34:37.389374+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:34:38.371943+00:00", "trade", 8.535, 100.0]
["2026-08-31T15:34:40.472501+00:00", "trade", 8.5302, 763.0]
["2026-08-31T15:34:40.754209+00:00", "trade", 8.5321, 500.0]
["2026-08-31T15:34:41.756105+00:00", "trade", 8.54, 1.0]
["2026-08-31T15:34:42.608936+00:00", "trade", 8.535, 5.0]
["2026-08-31T15:34:44.255590+00:00", "trade", 8.535, 100.0]
["2026-08-31T15:34:48.001876+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:34:48.002066+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:34:48.003397+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:34:48.012532+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:34:48.665844+00:00", "trade", 8.535, 5.0]
["2026-08-31T15:34:50.054900+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:34:50.054935+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:34:50.055895+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:34:50.122991+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:34:50.123055+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:34:50.770311+00:00", "trade", 8.535, 100.0]
["2026-08-31T15:34:50.770358+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:34:50.771119+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:34:52.238557+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:34:52.310111+00:00", "trade", 8.534, 100.0]
["2026-08-31T15:34:52.847722+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:34:52.848424+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:34:52.850730+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:34:53.070716+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:34:53.092863+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:34:53.093619+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:34:53.096986+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:34:53.324459+00:00", "trade", 8.53, 97.0]
["2026-08-31T15:34:53.324927+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:34:53.326692+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:34:53.601968+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:34:54.404597+00:00", "trade", 8.53, 3.0]
["2026-08-31T15:34:54.404607+00:00", "trade", 8.53, 35.0]
["2026-08-31T15:34:54.509118+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:34:54.879732+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:34:55.891348+00:00", "trade", 8.535, 6.0]
["2026-08-31T15:34:55.892024+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:34:55.892579+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:34:55.893021+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:34:58.014134+00:00", "trade", 8.5399, 2.0]
["2026-08-31T15:34:59.998730+00:00", "trade", 8.53, 3.0]
["2026-08-31T15:35:02.056672+00:00", "trade", 8.53, 1.0]
["2026-08-31T15:35:04.394171+00:00", "trade", 8.53, 7.0]
["2026-08-31T15:35:04.394642+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:35:06.092047+00:00", "trade", 8.535, 500.0]
["2026-08-31T15:35:07.641853+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:35:09.622299+00:00", "trade", 8.535, 3300.0]
["2026-08-31T15:35:09.803932+00:00", "trade", 8.535, 217.0]
["2026-08-31T15:35:17.564724+00:00", "trade", 8.5318, 15.0]
["2026-08-31T15:35:17.569416+00:00", "trade", 8.5325, 15.0]
["2026-08-31T15:35:17.606254+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:35:17.606255+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:35:17.768348+00:00", "trade", 8.53, 12.0]
["2026-08-31T15:35:18.843767+00:00", "trade", 8.53, 7.0]
["2026-08-31T15:35:18.844247+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:35:20.349191+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:35:20.349206+00:00", "trade", 8.53, 4.0]
["2026-08-31T15:35:20.349206+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:35:20.349209+00:00", "trade", 8.53, 96.0]
["2026-08-31T15:35:20.349221+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:35:20.349228+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:35:20.349235+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:35:20.349242+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:35:20.349256+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:35:20.349258+00:00", "trade", 8.53, 4.0]
["2026-08-31T15:35:20.349262+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:35:20.349270+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:35:20.349290+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:35:20.349297+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:35:20.349312+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:35:20.349346+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:35:20.349387+00:00", "trade", 8.53, 900.0]
["2026-08-31T15:35:20.349455+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:35:20.349508+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:35:20.349561+00:00", "trade", 8.53, 20.0]
["2026-08-31T15:35:20.349580+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:35:20.349606+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:35:20.349640+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:35:20.349674+00:00", "trade", 8.53, 1.0]
["2026-08-31T15:35:20.349675+00:00", "trade", 8.53, 99.0]
["2026-08-31T15:35:20.349679+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:35:20.349684+00:00", "trade", 8.53, 1.0]
["2026-08-31T15:35:20.349701+00:00", "trade", 8.53, 93.0]
["2026-08-31T15:35:20.349715+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:35:20.350106+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:35:20.350174+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:35:20.350320+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:35:20.350741+00:00", "trade", 8.525, 100.0]
["2026-08-31T15:35:20.351303+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:35:20.355287+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:35:20.356134+00:00", "trade", 8.525, 118.0]
["2026-08-31T15:35:20.369927+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:35:20.370607+00:00", "trade", 8.53, 2.0]
["2026-08-31T15:35:20.386182+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:35:20.388731+00:00", "trade", 8.525, 100.0]
["2026-08-31T15:35:20.397555+00:00", "trade", 8.525, 200.0]
["2026-08-31T15:35:20.402105+00:00", "trade", 8.525, 200.0]
["2026-08-31T15:35:20.405112+00:00", "trade", 8.525, 200.0]
["2026-08-31T15:35:20.429792+00:00", "trade", 8.525, 200.0]
["2026-08-31T15:35:20.634829+00:00", "trade", 8.525, 66.0]
["2026-08-31T15:35:21.173286+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:35:21.173401+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:35:21.580593+00:00", "trade", 8.53, 7.0]
["2026-08-31T15:35:21.581048+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:35:21.581057+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:35:21.582022+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:35:21.815743+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:35:25.195105+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:35:25.195253+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:35:25.195279+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:35:25.196102+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:35:27.400664+00:00", "trade", 8.525, 200.0]
["2026-08-31T15:35:27.424695+00:00", "trade", 8.5266, 10.0]
["2026-08-31T15:35:29.011699+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:35:30.487644+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:35:30.488103+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:35:30.572098+00:00", "trade", 8.525, 23.0]
["2026-08-31T15:35:31.075245+00:00", "trade", 8.525, 28.0]
["2026-08-31T15:35:31.075677+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:35:31.075683+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:35:31.544043+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:35:31.544502+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:35:32.364971+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:35:32.365028+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:35:33.038588+00:00", "trade", 8.53, 10.0]
["2026-08-31T15:35:34.271672+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:35:34.272135+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:35:34.386057+00:00", "trade", 8.525, 100.0]
["2026-08-31T15:35:34.386745+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:35:34.408369+00:00", "trade", 8.5275, 12.0]
["2026-08-31T15:35:35.194796+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:35:36.290603+00:00", "trade", 8.5372, 100.0]
["2026-08-31T15:35:39.030114+00:00", "trade", 8.525, 61.0]
["2026-08-31T15:35:40.276305+00:00", "trade", 8.525, 350.0]
["2026-08-31T15:35:40.835800+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:35:40.992378+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:35:41.040754+00:00", "trade", 8.52, 50.0]
["2026-08-31T15:35:41.240426+00:00", "trade", 8.525, 100.0]
["2026-08-31T15:35:44.025774+00:00", "trade", 8.525, 100.0]
["2026-08-31T15:35:46.021336+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:35:46.021890+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:35:46.021935+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:35:46.976994+00:00", "trade", 8.53, 23.0]
["2026-08-31T15:35:48.694918+00:00", "trade", 8.525, 20.0]
["2026-08-31T15:35:50.758843+00:00", "trade", 8.5276, 2.0]
["2026-08-31T15:35:50.759208+00:00", "trade", 8.5276, 1.0]
["2026-08-31T15:35:52.017452+00:00", "trade", 8.52, 2.0]
["2026-08-31T15:35:55.020292+00:00", "trade", 8.53, 3.0]
["2026-08-31T15:35:55.020627+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:35:55.020677+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:35:55.072492+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:35:55.390770+00:00", "trade", 8.53, 10.0]
["2026-08-31T15:35:55.390927+00:00", "trade", 8.53, 33.0]
["2026-08-31T15:35:55.390927+00:00", "trade", 8.53, 30.0]
["2026-08-31T15:35:55.390929+00:00", "trade", 8.53, 400.0]
["2026-08-31T15:35:55.390939+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:35:55.391063+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:35:55.391070+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:35:55.391076+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:35:55.391083+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:35:55.391089+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:35:55.391102+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:35:55.391108+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:35:55.391114+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:35:55.391199+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:35:55.391206+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:35:55.391213+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:35:55.391224+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:35:55.391234+00:00", "trade", 8.53, 5.0]
["2026-08-31T15:35:55.391238+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:35:55.391241+00:00", "trade", 8.53, 8.0]
["2026-08-31T15:35:55.391245+00:00", "trade", 8.53, 31.0]
["2026-08-31T15:35:55.391253+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:35:55.391335+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:35:55.391346+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:35:55.391406+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:35:55.391422+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:35:55.391429+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:35:55.391437+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:35:55.391460+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:35:55.391509+00:00", "trade", 8.53, 1.0]
["2026-08-31T15:35:55.391509+00:00", "trade", 8.53, 20.0]
["2026-08-31T15:35:55.391523+00:00", "trade", 8.53, 5.0]
["2026-08-31T15:35:55.391526+00:00", "trade", 8.53, 28.0]
["2026-08-31T15:35:55.391526+00:00", "trade", 8.53, 7.0]
["2026-08-31T15:35:55.392041+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:35:55.392082+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:35:55.392292+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:35:55.392382+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:35:55.392410+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:35:55.392920+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:35:55.395547+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:35:55.404301+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:35:55.413288+00:00", "trade", 8.535, 34.0]
["2026-08-31T15:35:55.413334+00:00", "trade", 8.535, 100.0]
["2026-08-31T15:35:55.491324+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:35:56.001973+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:35:56.053882+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:35:56.054329+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:35:56.880676+00:00", "trade", 8.5436, 122.0]
["2026-08-31T15:35:57.012623+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:35:57.013088+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:35:58.707431+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:35:59.020106+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:35:59.020563+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:35:59.653861+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:35:59.684184+00:00", "trade", 8.535, 11.0]
["2026-08-31T15:35:59.684899+00:00", "trade", 8.535, 3.0]
["2026-08-31T15:36:00.280542+00:00", "trade", 8.535, 5.0]
["2026-08-31T15:36:01.079039+00:00", "trade", 8.535, 110.0]
["2026-08-31T15:36:05.054942+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:36:05.742362+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:36:06.050912+00:00", "trade", 8.535, 30.0]
["2026-08-31T15:36:06.910160+00:00", "trade", 8.5314, 2.0]
["2026-08-31T15:36:09.979033+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:36:09.979300+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:36:10.048552+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:36:10.069353+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:36:10.341614+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:36:11.522895+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:36:12.730039+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:36:12.802512+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:36:12.823178+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:36:13.014394+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:36:13.014435+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:36:13.014461+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:36:13.014497+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:36:13.015042+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:36:13.731596+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:36:13.731620+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:36:13.731682+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:36:13.731883+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:36:13.797067+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:36:13.797342+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:36:16.272732+00:00", "trade", 8.535, 450.0]
["2026-08-31T15:36:16.273045+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:36:16.273232+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:36:16.273271+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:36:17.293202+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:36:17.293676+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:36:17.294138+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:36:17.294497+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:36:18.010643+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:36:18.011100+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:36:18.011548+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:36:18.025464+00:00", "trade", 8.54, 15.0]
["2026-08-31T15:36:18.025507+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:36:18.028709+00:00", "trade", 8.54, 100.0]
["2026-08-31T15:36:18.028711+00:00", "trade", 8.54, 5.0]
["2026-08-31T15:36:18.028782+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:36:18.028788+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:36:18.028797+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:36:18.028804+00:00", "trade", 8.54, 300.0]
["2026-08-31T15:36:18.028804+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:36:18.028811+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:36:18.028812+00:00", "trade", 8.54, 7.0]
["2026-08-31T15:36:18.028817+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:36:18.028818+00:00", "trade", 8.54, 100.0]
["2026-08-31T15:36:18.028829+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:36:18.028845+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:36:18.028944+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:36:18.028998+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:36:18.029040+00:00", "trade", 8.54, 1.0]
["2026-08-31T15:36:18.029043+00:00", "trade", 8.54, 1.0]
["2026-08-31T15:36:18.029043+00:00", "trade", 8.54, 1.0]
["2026-08-31T15:36:18.029043+00:00", "trade", 8.54, 2.0]
["2026-08-31T15:36:18.029045+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:36:18.029047+00:00", "trade", 8.54, 100.0]
["2026-08-31T15:36:18.029051+00:00", "trade", 8.54, 100.0]
["2026-08-31T15:36:18.029051+00:00", "trade", 8.54, 7.0]
["2026-08-31T15:36:18.029180+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:36:18.029376+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:36:18.029501+00:00", "trade", 8.54, 7.0]
["2026-08-31T15:36:18.029556+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:36:18.029585+00:00", "trade", 8.54, 19.0]
["2026-08-31T15:36:18.029717+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:36:18.031886+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:36:18.034029+00:00", "trade", 8.54, 101.0]
["2026-08-31T15:36:18.034213+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:36:18.047880+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:36:18.069130+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:36:18.069136+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:36:18.553771+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:36:20.135566+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:36:20.620948+00:00", "trade", 8.545, 100.0]
["2026-08-31T15:36:20.659313+00:00", "trade", 8.545, 13.0]
["2026-08-31T15:36:21.003308+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:36:21.003753+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:36:21.004114+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:36:22.434447+00:00", "trade", 8.5423, 245.0]
["2026-08-31T15:36:22.573719+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:36:22.578286+00:00", "trade", 8.54, 10.0]
["2026-08-31T15:36:22.578290+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:36:22.578777+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:36:22.856987+00:00", "trade", 8.5424, 1.0]
["2026-08-31T15:36:22.876715+00:00", "trade", 8.5424, 1.0]
["2026-08-31T15:36:28.188462+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:36:28.303109+00:00", "trade", 8.55, 935.0]
["2026-08-31T15:36:28.303506+00:00", "trade", 8.55, 1.0]
["2026-08-31T15:36:28.303920+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:36:28.306559+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:36:28.307018+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:36:28.766702+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:36:28.767151+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:36:29.088686+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:36:29.089143+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:36:29.089160+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:36:29.334637+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:36:29.337368+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:36:29.436411+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:36:29.436975+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:36:29.614100+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:36:29.658928+00:00", "trade", 8.5381, 100.0]
["2026-08-31T15:36:29.660736+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:36:29.673047+00:00", "trade", 8.55, 100.0]
["2026-08-31T15:36:29.673526+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:36:29.673544+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:36:29.673551+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:36:29.673579+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:36:29.705199+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:36:29.705225+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:36:29.705733+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:36:29.708341+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:36:29.855380+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:36:30.053865+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:36:31.053579+00:00", "trade", 8.55, 100.0]
["2026-08-31T15:36:31.053596+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:36:31.053604+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:36:31.053610+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:36:31.053616+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:36:31.053623+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:36:31.053629+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:36:31.053638+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:36:31.053645+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:36:31.053652+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:36:31.053658+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:36:31.053664+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:36:31.053670+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:36:31.053691+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:36:31.053698+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:36:31.053706+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:36:31.053772+00:00", "trade", 8.55, 6.0]
["2026-08-31T15:36:31.053774+00:00", "trade", 8.55, 200.0]
["2026-08-31T15:36:31.053774+00:00", "trade", 8.55, 22.0]
["2026-08-31T15:36:31.053775+00:00", "trade", 8.55, 2.0]
["2026-08-31T15:36:31.053776+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:36:31.053778+00:00", "trade", 8.55, 15.0]
["2026-08-31T15:36:31.053780+00:00", "trade", 8.55, 100.0]
["2026-08-31T15:36:31.053866+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:36:31.053873+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:36:31.053880+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:36:31.053887+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:36:31.053899+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:36:31.053904+00:00", "trade", 8.55, 100.0]
["2026-08-31T15:36:31.053907+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:36:31.053908+00:00", "trade", 8.55, 30.0]
["2026-08-31T15:36:31.054082+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:36:31.054162+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:36:31.054288+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:36:31.054358+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:36:31.054859+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:36:31.055068+00:00", "trade", 8.555, 4.0]
["2026-08-31T15:36:31.866206+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:36:31.866260+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:36:31.866610+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:36:31.866929+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:36:32.035554+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:36:32.035941+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:36:32.425728+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:36:32.548325+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:36:32.548376+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:36:32.551819+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:36:33.048421+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:36:33.049556+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:36:36.443269+00:00", "trade", 8.56, 6.0]
["2026-08-31T15:36:36.443298+00:00", "trade", 8.555, 6.0]
["2026-08-31T15:36:38.506188+00:00", "trade", 8.555, 12.0]
["2026-08-31T15:36:40.308874+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:36:40.308928+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:36:40.309339+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:36:40.619810+00:00", "trade", 8.555, 125.0]
["2026-08-31T15:36:40.620243+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:36:40.620341+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:36:40.620732+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:36:41.056977+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:36:41.057491+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:36:41.057539+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:36:41.093816+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:36:41.116489+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:36:41.279130+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:36:41.529873+00:00", "trade", 8.5571, 100.0]
["2026-08-31T15:36:41.726942+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:36:41.727306+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:36:41.727698+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:36:41.894886+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:36:41.894933+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:36:41.895857+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:36:42.672408+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:36:42.672982+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:36:42.673416+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:36:44.699683+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:36:48.615087+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:36:50.105290+00:00", "trade", 8.558, 1.0]
["2026-08-31T15:36:50.126945+00:00", "trade", 8.555, 148.0]
["2026-08-31T15:36:50.862838+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:36:50.863513+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:36:51.525503+00:00", "trade", 8.555, 1000.0]
["2026-08-31T15:36:51.839279+00:00", "trade", 8.555, 28.0]
["2026-08-31T15:36:51.839736+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:36:53.415589+00:00", "trade", 8.56, 54.0]
["2026-08-31T15:36:53.415597+00:00", "trade", 8.5578, 54.0]
["2026-08-31T15:36:53.415729+00:00", "trade", 8.5578, 287.0]
["2026-08-31T15:36:53.416291+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:36:53.416869+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:36:53.416917+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:36:53.417670+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:36:53.421093+00:00", "trade", 8.555, 1.0]
["2026-08-31T15:36:53.421164+00:00", "trade", 8.555, 1.0]
["2026-08-31T15:36:53.694944+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:36:54.047121+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:36:54.625715+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:36:54.625763+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:36:54.626157+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:36:54.702292+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:36:54.890230+00:00", "trade", 8.55, 1090.0]
["2026-08-31T15:36:54.890541+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:36:54.890617+00:00", "trade", 8.55, 1.0]
["2026-08-31T15:36:54.890980+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:36:54.892145+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:36:54.892193+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:36:55.234922+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:36:55.347724+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:36:57.676506+00:00", "trade", 8.555, 100.0]
["2026-08-31T15:36:58.415105+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:36:58.415153+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:36:58.537220+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:36:58.537538+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:36:59.158214+00:00", "trade", 8.5586, 58.0]
["2026-08-31T15:36:59.266377+00:00", "trade", 8.56, 1.0]
["2026-08-31T15:37:00.815014+00:00", "trade", 8.555, 10.0]
["2026-08-31T15:37:00.831132+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:00.832990+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:00.910886+00:00", "trade", 8.555, 20.0]
["2026-08-31T15:37:02.492701+00:00", "trade", 8.558, 25.0]
["2026-08-31T15:37:04.832031+00:00", "trade", 8.56, 1000.0]
["2026-08-31T15:37:04.833179+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:05.121560+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:05.123287+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:05.983162+00:00", "trade", 8.550529, 9.0]
["2026-08-31T15:37:05.983225+00:00", "trade", 8.551537, 19.0]
["2026-08-31T15:37:06.440397+00:00", "trade", 8.555, 2.0]
["2026-08-31T15:37:06.594031+00:00", "trade", 8.555, 8.0]
["2026-08-31T15:37:06.837135+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:07.386072+00:00", "trade", 8.555, 10.0]
["2026-08-31T15:37:07.391443+00:00", "trade", 8.56, 4.0]
["2026-08-31T15:37:07.552387+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:07.552847+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:07.553292+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:07.629435+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:08.093685+00:00", "trade", 8.555, 10.0]
["2026-08-31T15:37:09.057173+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:09.057261+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:09.057694+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:09.057702+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:10.920116+00:00", "trade", 8.554, 100.0]
["2026-08-31T15:37:13.131860+00:00", "trade", 8.56, 20.0]
["2026-08-31T15:37:13.274947+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:13.447251+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:13.447304+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:13.447978+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:14.528159+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:15.443346+00:00", "trade", 8.557, 1.0]
["2026-08-31T15:37:15.686851+00:00", "trade", 8.555, 4.0]
["2026-08-31T15:37:16.400980+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:16.790085+00:00", "trade", 8.5569, 3.0]
["2026-08-31T15:37:16.790447+00:00", "trade", 8.5569, 1.0]
["2026-08-31T15:37:17.267010+00:00", "trade", 8.555, 1.0]
["2026-08-31T15:37:19.505755+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:19.681767+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:19.681816+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:19.682573+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:21.623592+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:22.031550+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:22.049756+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:22.434859+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:22.434920+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:22.442922+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:22.442978+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:22.521994+00:00", "trade", 8.555, 11.0]
["2026-08-31T15:37:26.086519+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:26.087651+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:26.186282+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:31.002108+00:00", "trade", 8.55, 1.0]
["2026-08-31T15:37:31.002313+00:00", "trade", 8.55, 20.0]
["2026-08-31T15:37:31.255342+00:00", "trade", 8.554603, 4.0]
["2026-08-31T15:37:33.278251+00:00", "trade", 8.555, 11.0]
["2026-08-31T15:37:34.285210+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:34.285235+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:34.376110+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:35.213794+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:35.219858+00:00", "trade", 8.55, 7.0]
["2026-08-31T15:37:35.219926+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:35.219947+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:35.219954+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:35.220426+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:35.470176+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:35.470208+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:36.327607+00:00", "trade", 8.557, 1000.0]
["2026-08-31T15:37:37.205792+00:00", "trade", 8.555, 1.0]
["2026-08-31T15:37:38.116108+00:00", "trade", 8.555, 100.0]
["2026-08-31T15:37:38.116427+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:38.116800+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:38.118245+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:38.118337+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:38.790373+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:38.790402+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:38.791210+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:38.791655+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:38.792117+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:39.082283+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:39.668025+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:40.015061+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:40.791894+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:40.908854+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:40.909587+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:40.909858+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:42.030851+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:42.516024+00:00", "trade", 8.5562, 6.0]
["2026-08-31T15:37:42.629320+00:00", "trade", 8.56, 3750.0]
["2026-08-31T15:37:42.629686+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:42.630081+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:42.630357+00:00", "trade", 8.56, 100.0]
["2026-08-31T15:37:42.630539+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:42.630813+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:42.630840+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:42.631024+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:42.631031+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:42.631053+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:42.631061+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:42.631081+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:42.631796+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:42.632664+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:42.633114+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:42.633398+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:42.652098+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:42.652531+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:42.681370+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:42.734882+00:00", "trade", 8.5431, 200.0]
["2026-08-31T15:37:42.800312+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:42.800336+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:42.836473+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:42.836499+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:43.220833+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:43.885325+00:00", "trade", 8.56, 1.0]
["2026-08-31T15:37:45.287070+00:00", "trade", 8.5501, 100.0]
["2026-08-31T15:37:45.448928+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:45.448946+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:45.449867+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:45.737557+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:45.796033+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:45.798419+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:45.798420+00:00", "trade", 8.555, 10.0]
["2026-08-31T15:37:45.798424+00:00", "trade", 8.56, 300.0]
["2026-08-31T15:37:45.798424+00:00", "trade", 8.56, 500.0]
["2026-08-31T15:37:45.798425+00:00", "trade", 8.56, 20.0]
["2026-08-31T15:37:45.798426+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:45.798428+00:00", "trade", 8.56, 100.0]
["2026-08-31T15:37:45.798431+00:00", "trade", 8.56, 13.0]
["2026-08-31T15:37:45.798434+00:00", "trade", 8.56, 1.0]
["2026-08-31T15:37:45.798434+00:00", "trade", 8.56, 7.0]
["2026-08-31T15:37:45.798435+00:00", "trade", 8.56, 7.0]
["2026-08-31T15:37:45.798477+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:45.798491+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:45.798498+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:45.798502+00:00", "trade", 8.56, 4.0]
["2026-08-31T15:37:45.798504+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:45.798509+00:00", "trade", 8.56, 6.0]
["2026-08-31T15:37:45.798511+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:45.798526+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:45.798532+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:45.798546+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:45.798552+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:45.798559+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:45.798573+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:45.798580+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:45.798594+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:45.798597+00:00", "trade", 8.56, 2.0]
["2026-08-31T15:37:45.798601+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:45.798608+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:45.798621+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:45.798676+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:45.798763+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:45.798771+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:45.798785+00:00", "trade", 8.56, 100.0]
["2026-08-31T15:37:45.798795+00:00", "trade", 8.56, 300.0]
["2026-08-31T15:37:45.798800+00:00", "trade", 8.56, 100.0]
["2026-08-31T15:37:45.798802+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:45.798829+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:45.798863+00:00", "trade", 8.56, 100.0]
["2026-08-31T15:37:45.798866+00:00", "trade", 8.56, 30.0]
["2026-08-31T15:37:45.798866+00:00", "trade", 8.56, 100.0]
["2026-08-31T15:37:45.798866+00:00", "trade", 8.56, 100.0]
["2026-08-31T15:37:45.798866+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:45.798886+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:45.799006+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:45.799022+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:45.799051+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:37:45.799169+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:37:45.799217+00:00", "trade", 8.56, 7.0]
["2026-08-31T15:37:45.799220+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:37:45.799259+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:37:45.799267+00:00", "trade", 8.56, 100.0]
["2026-08-31T15:37:45.799268+00:00", "trade", 8.56, 35.0]
["2026-08-31T15:37:45.799270+00:00", "trade", 8.56, 45.0]
["2026-08-31T15:37:45.799309+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:37:45.799387+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:37:45.799400+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:37:45.799440+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:37:45.799469+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:37:45.799470+00:00", "trade", 8.56, 100.0]
["2026-08-31T15:37:45.799545+00:00", "trade", 8.56, 45.0]
["2026-08-31T15:37:45.799545+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:37:45.799595+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:37:45.799598+00:00", "trade", 8.56, 3.0]
["2026-08-31T15:37:45.799602+00:00", "trade", 8.56, 35.0]
["2026-08-31T15:37:45.799602+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:37:45.799603+00:00", "trade", 8.56, 69.0]
["2026-08-31T15:37:45.799605+00:00", "trade", 8.56, 35.0]
["2026-08-31T15:37:45.799609+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:37:45.799611+00:00", "trade", 8.56, 79.0]
["2026-08-31T15:37:45.799615+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:37:45.799622+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:37:45.799629+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:37:45.799693+00:00", "trade", 8.56, 100.0]
["2026-08-31T15:37:45.799707+00:00", "trade", 8.56, 40.0]
["2026-08-31T15:37:45.799866+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:37:45.799889+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:37:45.799895+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:37:45.799903+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:37:45.799906+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:37:45.799922+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:37:45.799930+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:37:45.799965+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:37:45.799973+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:37:45.799979+00:00", "trade", 8.56, 31.0]
["2026-08-31T15:37:45.799982+00:00", "trade", 8.56, 400.0]
["2026-08-31T15:37:45.799983+00:00", "trade", 8.56, 55.0]
["2026-08-31T15:37:45.799984+00:00", "trade", 8.56, 100.0]
["2026-08-31T15:37:45.799990+00:00", "trade", 8.56, 33.0]
["2026-08-31T15:37:45.799991+00:00", "trade", 8.56, 97.0]
["2026-08-31T15:37:45.800002+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:37:45.800017+00:00", "trade", 8.56, 35.0]
["2026-08-31T15:37:45.800017+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:37:45.800020+00:00", "trade", 8.56, 50.0]
["2026-08-31T15:37:45.800021+00:00", "trade", 8.56, 46.0]
["2026-08-31T15:37:45.800025+00:00", "trade", 8.56, 21.0]
["2026-08-31T15:37:45.800025+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:37:45.800026+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:37:45.800031+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:37:45.800039+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:37:45.800045+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:37:45.800068+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:37:45.800075+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:37:45.800081+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:37:45.800092+00:00", "trade", 8.56, 35.0]
["2026-08-31T15:37:45.800095+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:37:45.800103+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:37:45.800117+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:37:45.800125+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:37:45.800131+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:37:45.800132+00:00", "trade", 8.56, 100.0]
["2026-08-31T15:37:45.800132+00:00", "trade", 8.56, 60.0]
["2026-08-31T15:37:45.800146+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:37:45.800151+00:00", "quote", 8.55, 8.57]
["2026-08-31T15:37:45.800152+00:00", "quote", 8.55, 8.57]
["2026-08-31T15:37:45.800159+00:00", "quote", 8.55, 8.57]
["2026-08-31T15:37:45.800166+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:45.800174+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:45.800180+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:45.800187+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:45.800195+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:45.800196+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:37:45.800202+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:37:45.800208+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:37:45.800210+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:37:45.800212+00:00", "trade", 8.56, 18.0]
["2026-08-31T15:37:45.800215+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:37:45.800221+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:37:45.800227+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:37:45.800234+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:37:45.800236+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:37:45.800298+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:37:45.800402+00:00", "trade", 8.56, 42.0]
["2026-08-31T15:37:45.800434+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:45.800489+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:45.801168+00:00", "trade", 8.555, 4.0]
["2026-08-31T15:37:45.801211+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:45.801236+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:45.801531+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:45.801675+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:45.801748+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:45.804525+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:45.804565+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:45.804591+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:45.804598+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:45.804633+00:00", "trade", 8.56, 97.0]
["2026-08-31T15:37:45.804633+00:00", "trade", 8.56, 89.0]
["2026-08-31T15:37:45.804673+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:45.804696+00:00", "trade", 8.56, 100.0]
["2026-08-31T15:37:45.804706+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:45.804708+00:00", "trade", 8.56, 11.0]
["2026-08-31T15:37:45.804708+00:00", "trade", 8.56, 24.0]
["2026-08-31T15:37:45.804709+00:00", "trade", 8.56, 300.0]
["2026-08-31T15:37:45.804714+00:00", "trade", 8.56, 32.0]
["2026-08-31T15:37:45.805016+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:45.805079+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:45.805784+00:00", "trade", 8.56, 900.0]
["2026-08-31T15:37:45.806302+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:45.808950+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:45.808951+00:00", "trade", 8.56, 100.0]
["2026-08-31T15:37:45.809432+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:45.836237+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:45.900290+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:46.486890+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:47.073883+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:47.073889+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:47.073899+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:47.073986+00:00", "trade", 8.56, 100.0]
["2026-08-31T15:37:47.074469+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:47.094710+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:47.118635+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:47.119141+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:47.122990+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:47.144666+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:47.197111+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:47.510470+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:48.082428+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:48.284969+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:48.425345+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:48.425996+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:50.302509+00:00", "trade", 8.5599, 81.0]
["2026-08-31T15:37:50.302886+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:51.071630+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:51.071641+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:51.071648+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:51.071655+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:51.071668+00:00", "trade", 8.56, 3.0]
["2026-08-31T15:37:51.071673+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:51.071674+00:00", "trade", 8.56, 100.0]
["2026-08-31T15:37:51.071674+00:00", "trade", 8.56, 27.0]
["2026-08-31T15:37:51.071675+00:00", "trade", 8.56, 1.0]
["2026-08-31T15:37:51.071675+00:00", "trade", 8.56, 55.0]
["2026-08-31T15:37:51.071680+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:51.071686+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:37:51.071693+00:00", "quote", 8.55, 8.57]
["2026-08-31T15:37:51.071700+00:00", "quote", 8.55, 8.57]
["2026-08-31T15:37:51.071707+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:37:51.071714+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:37:51.071721+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:37:51.071729+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:37:51.071740+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:37:51.071761+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:37:51.071768+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:37:51.072372+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:37:51.072390+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:37:51.072399+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:37:51.083103+00:00", "trade", 8.565, 7.0]
["2026-08-31T15:37:51.102029+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:37:51.102037+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:37:51.128987+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:37:51.481345+00:00", "trade", 8.56, 4.0]
["2026-08-31T15:37:51.481382+00:00", "trade", 8.56, 49.0]
["2026-08-31T15:37:51.903876+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:37:51.983538+00:00", "trade", 8.56, 100.0]
["2026-08-31T15:37:52.028364+00:00", "trade", 8.565, 8.0]
["2026-08-31T15:37:52.071710+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:37:52.502726+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:37:54.845830+00:00", "trade", 8.5697, 5.0]
["2026-08-31T15:37:55.923604+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:37:56.793418+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:37:57.394547+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:37:57.415822+00:00", "trade", 8.5557, 2.0]
["2026-08-31T15:37:58.373928+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:37:59.062628+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:38:01.606500+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:38:10.778323+00:00", "trade", 8.565, 8.0]
["2026-08-31T15:38:11.801032+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:38:15.525377+00:00", "trade", 8.5466, 25.0]
["2026-08-31T15:38:18.246459+00:00", "trade", 8.5596, 2.0]
["2026-08-31T15:38:19.158194+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:38:19.159697+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:38:19.672808+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:38:24.144554+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:38:25.565069+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:38:25.565070+00:00", "trade", 8.56, 100.0]
["2026-08-31T15:38:25.565071+00:00", "trade", 8.56, 2900.0]
["2026-08-31T15:38:25.565073+00:00", "trade", 8.56, 16.0]
["2026-08-31T15:38:25.565074+00:00", "trade", 8.56, 100.0]
["2026-08-31T15:38:25.565076+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:38:25.565098+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:38:25.565106+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:38:25.565112+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:38:25.565119+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:38:25.565125+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:38:25.565132+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:38:25.565139+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:38:25.565147+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:38:25.565160+00:00", "trade", 8.56, 100.0]
["2026-08-31T15:38:25.565161+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:38:25.565162+00:00", "trade", 8.56, 100.0]
["2026-08-31T15:38:25.565166+00:00", "trade", 8.56, 300.0]
["2026-08-31T15:38:25.565166+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:38:25.565169+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:38:25.565170+00:00", "trade", 8.56, 100.0]
["2026-08-31T15:38:25.565175+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:38:25.565177+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:38:25.565180+00:00", "trade", 8.56, 100.0]
["2026-08-31T15:38:25.565193+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:38:25.565200+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:38:25.565217+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:38:25.565224+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:38:25.565232+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:38:25.565238+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:38:25.565239+00:00", "trade", 8.56, 100.0]
["2026-08-31T15:38:25.565244+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:38:25.565251+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:38:25.565264+00:00", "trade", 8.56, 20.0]
["2026-08-31T15:38:25.565266+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:38:25.565275+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:38:25.565281+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:38:25.565288+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:38:25.565304+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:38:25.565310+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:38:25.565332+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:38:25.565365+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:38:25.565461+00:00", "trade", 8.56, 100.0]
["2026-08-31T15:38:25.565464+00:00", "trade", 8.56, 100.0]
["2026-08-31T15:38:25.565464+00:00", "trade", 8.56, 1.0]
["2026-08-31T15:38:25.565464+00:00", "trade", 8.56, 96.0]
["2026-08-31T15:38:25.565465+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:38:25.565468+00:00", "trade", 8.56, 100.0]
["2026-08-31T15:38:25.565653+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:38:25.565820+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:38:25.566034+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:38:25.566899+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:38:25.566950+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:38:25.567001+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:38:25.567172+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:38:25.567219+00:00", "trade", 8.56, 42.0]
["2026-08-31T15:38:25.568463+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:38:25.570679+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:38:25.570807+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:38:25.574000+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:38:25.586551+00:00", "trade", 8.555, 148.0]
["2026-08-31T15:38:25.765971+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:38:26.027777+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:38:26.322069+00:00", "trade", 8.555, 100.0]
["2026-08-31T15:38:26.489415+00:00", "trade", 8.555, 5.0]
["2026-08-31T15:38:27.553740+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:38:28.432739+00:00", "trade", 8.5567, 1.0]
["2026-08-31T15:38:29.155961+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:38:29.528429+00:00", "trade", 8.555, 6.0]
["2026-08-31T15:38:29.529241+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:38:30.298917+00:00", "trade", 8.5565, 25.0]
["2026-08-31T15:38:30.299727+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:38:30.585090+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:38:30.848378+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:38:31.298666+00:00", "trade", 8.559617, 10.0]
["2026-08-31T15:38:31.783963+00:00", "trade", 8.55, 11.0]
["2026-08-31T15:38:33.234187+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:38:33.234705+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:38:33.894294+00:00", "trade", 8.5599, 300.0]
["2026-08-31T15:38:34.396724+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:38:34.612290+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:38:34.640810+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:38:34.641294+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:38:34.732125+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:38:34.782337+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:38:34.782756+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:38:35.083829+00:00", "trade", 8.559833, 22.0]
["2026-08-31T15:38:38.025525+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:38:38.059512+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:38:41.133143+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:38:41.896596+00:00", "trade", 8.5572, 300.0]
["2026-08-31T15:38:41.936643+00:00", "trade", 8.555, 1.0]
["2026-08-31T15:38:43.947739+00:00", "trade", 8.56, 12.0]
["2026-08-31T15:38:43.947745+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:38:43.948554+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:38:43.950679+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:38:43.951130+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:38:44.052460+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:38:44.052921+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:38:44.053859+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:38:44.370637+00:00", "trade", 8.555, 1000.0]
["2026-08-31T15:38:45.617949+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:38:45.865149+00:00", "trade", 8.555, 100.0]
["2026-08-31T15:38:45.865228+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:38:51.369367+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:38:51.688137+00:00", "trade", 8.5599, 200.0]
["2026-08-31T15:38:51.877924+00:00", "trade", 8.5595, 99.0]
["2026-08-31T15:38:53.443747+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:38:53.444193+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:38:53.464254+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:38:55.172669+00:00", "trade", 8.555, 28.0]
["2026-08-31T15:38:55.173014+00:00", "trade", 8.555, 10.0]
["2026-08-31T15:38:55.173175+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:38:56.581557+00:00", "trade", 8.555, 23.0]
["2026-08-31T15:38:57.996396+00:00", "trade", 8.555, 10.0]
["2026-08-31T15:38:58.055732+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:38:58.165321+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:38:58.165682+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:38:58.165714+00:00", "trade", 8.56, 11.0]
["2026-08-31T15:38:58.166000+00:00", "trade", 8.56, 20.0]
["2026-08-31T15:38:58.166137+00:00", "trade", 8.56, 29.0]
["2026-08-31T15:38:58.166138+00:00", "trade", 8.56, 187.0]
["2026-08-31T15:38:58.166142+00:00", "trade", 8.56, 100.0]
["2026-08-31T15:38:58.166142+00:00", "trade", 8.56, 100.0]
["2026-08-31T15:38:58.166144+00:00", "trade", 8.56, 100.0]
["2026-08-31T15:38:58.166158+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:38:58.166182+00:00", "trade", 8.56, 7.0]
["2026-08-31T15:38:58.166185+00:00", "trade", 8.56, 4.0]
["2026-08-31T15:38:58.166190+00:00", "trade", 8.56, 37.0]
["2026-08-31T15:38:58.166195+00:00", "trade", 8.56, 100.0]
["2026-08-31T15:38:58.166196+00:00", "trade", 8.56, 1.0]
["2026-08-31T15:38:58.166199+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:38:58.166212+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:38:58.166235+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:38:58.166262+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:38:58.166266+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:38:58.166273+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:38:58.166283+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:38:58.166298+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:38:58.166311+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:38:58.166386+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:38:58.166461+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:38:58.166480+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:38:58.166519+00:00", "trade", 8.56, 100.0]
["2026-08-31T15:38:58.166521+00:00", "trade", 8.56, 4.0]
["2026-08-31T15:38:58.166521+00:00", "trade", 8.56, 2.0]
["2026-08-31T15:38:58.166521+00:00", "trade", 8.56, 28.0]
["2026-08-31T15:38:58.166522+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:38:58.166558+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:38:58.166558+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:38:58.166566+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:38:58.166580+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:38:58.166584+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:38:58.166595+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:38:58.166602+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:38:58.166608+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:38:58.166615+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:38:58.166623+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:38:58.166630+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:38:58.166715+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:38:58.166765+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:38:58.166797+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:38:58.166808+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:38:58.166996+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:38:58.167043+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:38:58.167073+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:38:58.167200+00:00", "trade", 8.56, 63.0]
["2026-08-31T15:38:58.167257+00:00", "trade", 8.56, 86.0]
["2026-08-31T15:38:58.168314+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:38:58.168466+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:38:58.170660+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:38:58.171153+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:38:58.171559+00:00", "trade", 8.555, 10.0]
["2026-08-31T15:38:58.172871+00:00", "trade", 8.56, 100.0]
["2026-08-31T15:38:58.203872+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:38:58.251739+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:38:58.269806+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:38:58.270545+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:38:58.334251+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:38:58.530881+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:38:59.603473+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:38:59.608376+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:39:01.358915+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:39:02.083528+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:39:02.553439+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:39:02.754777+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:39:03.287225+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:39:03.536543+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:39:04.814885+00:00", "trade", 8.56, 5.0]
["2026-08-31T15:39:04.814891+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:39:04.814956+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:39:04.815381+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:39:08.163025+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:39:08.163030+00:00", "trade", 8.56, 4.0]
["2026-08-31T15:39:08.163032+00:00", "trade", 8.56, 29.0]
["2026-08-31T15:39:08.163033+00:00", "trade", 8.56, 3.0]
["2026-08-31T15:39:08.163053+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:39:08.163061+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:39:08.163064+00:00", "trade", 8.56, 100.0]
["2026-08-31T15:39:08.163065+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:39:08.163069+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:39:08.163082+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:39:08.163089+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:39:08.163095+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:39:08.163101+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:39:08.163108+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:39:08.163122+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:39:08.163123+00:00", "trade", 8.56, 4.0]
["2026-08-31T15:39:08.163136+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:39:08.163143+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:39:08.163155+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:39:08.163162+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:39:08.163176+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:39:08.163183+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:39:08.163191+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:39:08.163205+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:39:08.163211+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:39:08.163224+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:39:08.163243+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:39:08.163309+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:39:08.163342+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:39:08.163349+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:39:08.163414+00:00", "trade", 8.56, 100.0]
["2026-08-31T15:39:08.163416+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:39:08.163448+00:00", "trade", 8.56, 100.0]
["2026-08-31T15:39:08.163449+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:39:08.163540+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:39:08.163625+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:39:08.163631+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:39:08.164243+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:39:08.164269+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:39:08.164437+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:39:08.165250+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:39:08.165698+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:39:08.332746+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:39:08.345632+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:39:08.538093+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:39:08.538123+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:39:09.030429+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:39:09.031161+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:39:09.031190+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:39:09.031693+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:39:09.643449+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:39:10.248580+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:39:11.520756+00:00", "trade", 8.5569, 19.0]
["2026-08-31T15:39:11.629737+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:39:13.166828+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:39:13.167284+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:39:13.167743+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:39:13.612430+00:00", "trade", 8.555, 1108.0]
["2026-08-31T15:39:14.613987+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:39:15.783106+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:39:16.102934+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:39:16.690143+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:39:19.772356+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:39:20.596428+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:39:20.805980+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:39:20.823526+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:39:20.823989+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:39:21.401143+00:00", "trade", 8.5452, 200.0]
["2026-08-31T15:39:21.565246+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:39:21.565728+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:39:21.566188+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:39:22.925860+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:39:23.493374+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:39:24.973973+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:39:25.038816+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:39:26.500326+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:39:34.368685+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:39:34.370292+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:39:34.665143+00:00", "trade", 8.55, 104.0]
["2026-08-31T15:39:34.665145+00:00", "trade", 8.55, 100.0]
["2026-08-31T15:39:34.665147+00:00", "trade", 8.55, 4.0]
["2026-08-31T15:39:34.665148+00:00", "trade", 8.55, 100.0]
["2026-08-31T15:39:34.665231+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:39:34.665239+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:39:34.665247+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:39:34.665269+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:39:34.665278+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:39:34.665308+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:39:34.665357+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:39:34.665365+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:39:34.665372+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:39:34.665379+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:39:34.665395+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:39:34.665403+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:39:34.665410+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:39:34.665491+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:39:34.665558+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:39:34.665593+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:39:34.665653+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:39:34.665655+00:00", "trade", 8.55, 100.0]
["2026-08-31T15:39:34.665662+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:39:34.665681+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:39:34.665692+00:00", "trade", 8.55, 50.0]
["2026-08-31T15:39:34.665693+00:00", "trade", 8.55, 20.0]
["2026-08-31T15:39:34.665781+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:39:34.665788+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:39:34.665796+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:39:34.665803+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:39:34.665811+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:39:34.665812+00:00", "trade", 8.55, 100.0]
["2026-08-31T15:39:34.665817+00:00", "trade", 8.55, 100.0]
["2026-08-31T15:39:34.665818+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:39:34.665821+00:00", "trade", 8.55, 38.0]
["2026-08-31T15:39:34.665826+00:00", "trade", 8.55, 2.0]
["2026-08-31T15:39:34.665826+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:39:34.665830+00:00", "trade", 8.55, 200.0]
["2026-08-31T15:39:34.665833+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:39:34.665834+00:00", "trade", 8.55, 200.0]
["2026-08-31T15:39:34.665838+00:00", "trade", 8.55, 100.0]
["2026-08-31T15:39:34.665841+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:39:34.665850+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:39:34.665880+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:39:34.666189+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:39:34.666250+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:39:34.666353+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:39:34.666511+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:39:34.666529+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:39:34.666559+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:39:34.666740+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:39:34.667215+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:39:34.667225+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:39:34.667268+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:39:34.667967+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:39:34.668087+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:39:34.668110+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:39:34.668350+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:39:34.669334+00:00", "trade", 8.55, 2260.0]
["2026-08-31T15:39:34.669930+00:00", "trade", 8.55, 42.0]
["2026-08-31T15:39:34.670067+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:39:34.674123+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:39:34.684769+00:00", "trade", 8.55, 11.0]
["2026-08-31T15:39:34.706962+00:00", "trade", 8.545, 100.0]
["2026-08-31T15:39:34.706964+00:00", "trade", 8.545, 100.0]
["2026-08-31T15:39:34.707001+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:39:34.707009+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:39:34.707645+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:39:34.707725+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:39:34.708096+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:39:34.724850+00:00", "trade", 8.545, 100.0]
["2026-08-31T15:39:35.155740+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:39:35.156370+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:39:35.156837+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:39:35.157278+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:39:35.159384+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:39:35.164534+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:39:35.210115+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:39:35.752949+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:39:35.752955+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:39:35.752962+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:39:35.753135+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:39:35.754620+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:39:35.794338+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:39:35.794810+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:39:35.795108+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:39:35.822777+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:39:35.826922+00:00", "trade", 8.54, 80.0]
["2026-08-31T15:39:35.826924+00:00", "trade", 8.54, 40.0]
["2026-08-31T15:39:35.826971+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:39:35.826985+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:39:35.826991+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:39:35.826997+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:39:35.827004+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:39:35.827010+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:39:35.827018+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:39:35.827020+00:00", "trade", 8.54, 100.0]
["2026-08-31T15:39:35.827024+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:39:35.827030+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:39:35.827051+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:39:35.827163+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:39:35.827195+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:39:35.827200+00:00", "trade", 8.54, 17.0]
["2026-08-31T15:39:35.827411+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:39:35.827418+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:39:35.827455+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:39:35.827511+00:00", "trade", 8.54, 24.0]
["2026-08-31T15:39:35.827513+00:00", "trade", 8.54, 175.0]
["2026-08-31T15:39:35.827513+00:00", "trade", 8.54, 100.0]
["2026-08-31T15:39:35.827514+00:00", "trade", 8.54, 100.0]
["2026-08-31T15:39:35.827516+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:39:35.827518+00:00", "trade", 8.54, 2.0]
["2026-08-31T15:39:35.827520+00:00", "trade", 8.54, 8.0]
["2026-08-31T15:39:35.827522+00:00", "trade", 8.54, 28.0]
["2026-08-31T15:39:35.827522+00:00", "trade", 8.54, 2.0]
["2026-08-31T15:39:35.827907+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:39:35.827980+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:39:35.828002+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:39:35.828247+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:39:35.828414+00:00", "trade", 8.54, 9.0]
["2026-08-31T15:39:35.885197+00:00", "trade", 8.535, 10.0]
["2026-08-31T15:39:35.941752+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:39:36.029750+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:39:36.127717+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:39:36.446508+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:39:36.446618+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:39:36.489703+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:39:36.612143+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:39:36.955813+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:39:36.956270+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:39:37.155815+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:39:39.026412+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:39:40.895196+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:39:41.318291+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:39:42.377146+00:00", "trade", 8.535, 1.0]
["2026-08-31T15:39:42.399619+00:00", "trade", 8.535, 99.0]
["2026-08-31T15:39:42.400105+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:39:42.400418+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:39:42.400544+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:39:42.401016+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:39:42.644564+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:39:42.644893+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:39:42.645347+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:39:44.014271+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:39:45.011616+00:00", "trade", 8.535, 1.0]
["2026-08-31T15:39:45.298600+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:39:46.849359+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:39:46.849827+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:39:46.944346+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:39:47.037932+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:39:47.398257+00:00", "trade", 8.535, 100.0]
["2026-08-31T15:39:48.074941+00:00", "trade", 8.555, 2.0]
["2026-08-31T15:39:48.408824+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:39:48.409300+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:39:48.409751+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:39:49.038554+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:39:49.325697+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:39:49.326156+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:39:49.481326+00:00", "trade", 8.5337, 2.0]
["2026-08-31T15:39:50.005837+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:39:50.006279+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:39:52.101028+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:39:52.101479+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:39:52.363313+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:39:52.395649+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:39:52.396110+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:39:52.468074+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:39:52.468118+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:39:52.562915+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:39:53.726229+00:00", "trade", 8.535, 10.0]
["2026-08-31T15:39:54.378787+00:00", "trade", 8.532, 1.0]
["2026-08-31T15:39:54.649189+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:39:54.649650+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:39:55.521520+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:39:56.294791+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:39:56.295282+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:39:56.295744+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:39:56.325413+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:39:56.325573+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:39:56.545994+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:39:57.926042+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:39:58.349437+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:39:58.653301+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:39:58.706794+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:39:58.707514+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:39:58.708134+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:39:58.708530+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:39:58.709470+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:39:58.716729+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:40:00.571000+00:00", "trade", 8.535, 10.0]
["2026-08-31T15:40:00.572336+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:40:00.613502+00:00", "trade", 8.535, 10.0]
["2026-08-31T15:40:02.811622+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:40:02.858642+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:40:02.859516+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:40:02.860483+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:40:02.902733+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:40:03.356876+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:40:04.065379+00:00", "trade", 8.5368, 1.0]
["2026-08-31T15:40:04.066173+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:40:04.066630+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:40:04.067090+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:40:04.084222+00:00", "trade", 8.5368, 1.0]
["2026-08-31T15:40:04.657243+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:40:04.658725+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:40:04.671369+00:00", "trade", 8.5403, 15.0]
["2026-08-31T15:40:05.441549+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:40:05.442054+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:40:05.442144+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:40:05.443662+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:40:05.443668+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:40:05.443715+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:40:06.218830+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:40:06.219284+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:40:06.219731+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:40:06.219759+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:40:06.220213+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:40:06.321946+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:40:06.405651+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:40:06.637872+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:40:06.984802+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:40:07.187744+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:40:07.188196+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:40:07.188639+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:40:07.338895+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:40:07.775453+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:40:07.862217+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:40:08.019729+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:40:08.212173+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:40:08.405753+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:40:08.849369+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:40:10.118092+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:40:10.167619+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:40:10.461733+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:40:10.489509+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:40:10.560707+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:40:11.071381+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:40:11.693242+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:40:11.804770+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:40:11.871913+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:40:11.874299+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:40:14.929668+00:00", "trade", 8.54, 58.0]
["2026-08-31T15:40:14.930083+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:40:14.930358+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:40:14.932293+00:00", "trade", 8.535, 1.0]
["2026-08-31T15:40:15.504118+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:40:15.897373+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:40:19.723020+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:40:20.380996+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:40:20.381675+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:40:20.758396+00:00", "trade", 8.535, 46.0]
["2026-08-31T15:40:21.058713+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:40:21.058719+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:40:21.298149+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:40:21.298220+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:40:21.298660+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:40:22.628613+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:40:22.628620+00:00", "trade", 8.54, 3.0]
["2026-08-31T15:40:22.628625+00:00", "trade", 8.54, 1.0]
["2026-08-31T15:40:22.931961+00:00", "trade", 8.554, 100.0]
["2026-08-31T15:40:23.406707+00:00", "trade", 8.54, 36.0]
["2026-08-31T15:40:28.731658+00:00", "trade", 8.535, 10.0]
["2026-08-31T15:40:28.996059+00:00", "trade", 8.5373, 70.0]
["2026-08-31T15:40:30.899978+00:00", "trade", 8.535, 1.0]
["2026-08-31T15:40:34.673367+00:00", "trade", 8.5379, 3.0]
["2026-08-31T15:40:37.646555+00:00", "trade", 8.5364, 3.0]
["2026-08-31T15:40:39.618313+00:00", "trade", 8.5377, 11.0]
["2026-08-31T15:40:42.373542+00:00", "trade", 8.5399, 100.0]
["2026-08-31T15:40:44.273203+00:00", "trade", 8.5372, 34.0]
["2026-08-31T15:40:46.198538+00:00", "trade", 8.54, 158.0]
["2026-08-31T15:40:46.359423+00:00", "trade", 8.535, 23.0]
["2026-08-31T15:40:49.330233+00:00", "trade", 8.54, 100.0]
["2026-08-31T15:40:49.901770+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:40:49.958298+00:00", "trade", 8.535, 100.0]
["2026-08-31T15:40:51.242122+00:00", "trade", 8.5399, 75.0]
["2026-08-31T15:40:52.010968+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:40:52.059650+00:00", "trade", 8.5372, 30.0]
["2026-08-31T15:40:53.755375+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:40:53.755799+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:40:55.250867+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:40:55.714105+00:00", "trade", 8.5333, 30.0]
["2026-08-31T15:40:56.298554+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:40:56.935471+00:00", "trade", 8.535, 2.0]
["2026-08-31T15:40:56.935484+00:00", "trade", 8.535, 1.0]
["2026-08-31T15:40:56.935557+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:40:56.936368+00:00", "trade", 8.535, 7.0]
["2026-08-31T15:40:57.206662+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:40:58.081715+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:40:58.269511+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:40:59.912363+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:41:00.016873+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:41:00.017131+00:00", "trade", 8.535, 20.0]
["2026-08-31T15:41:00.017136+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:41:00.596655+00:00", "trade", 8.535, 10.0]
["2026-08-31T15:41:01.022324+00:00", "trade", 8.5399, 700.0]
["2026-08-31T15:41:02.480243+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:41:02.480930+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:41:02.483057+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:41:02.483711+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:41:02.532427+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:41:02.796019+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:41:02.796446+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:41:04.182849+00:00", "trade", 8.54, 240.0]
["2026-08-31T15:41:04.183536+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:41:04.675365+00:00", "trade", 8.5392, 20.0]
["2026-08-31T15:41:04.721238+00:00", "trade", 8.534, 1000.0]
["2026-08-31T15:41:06.026456+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:41:06.027154+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:41:06.075794+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:41:07.374428+00:00", "trade", 8.535, 28.0]
["2026-08-31T15:41:08.879034+00:00", "trade", 8.5399, 100.0]
["2026-08-31T15:41:09.519665+00:00", "trade", 8.5458, 119.0]
["2026-08-31T15:41:10.246417+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:41:10.254361+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:41:13.697472+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:41:13.789963+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:41:14.895656+00:00", "trade", 8.535, 1.0]
["2026-08-31T15:41:16.353119+00:00", "trade", 8.534, 3.0]
["2026-08-31T15:41:17.657985+00:00", "trade", 8.535, 10.0]
["2026-08-31T15:41:18.812070+00:00", "trade", 8.535, 50.0]
["2026-08-31T15:41:26.006377+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:41:26.262856+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:41:28.845201+00:00", "trade", 8.54, 585.0]
["2026-08-31T15:41:28.846078+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:41:29.593786+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:41:32.342806+00:00", "trade", 8.535, 1.0]
["2026-08-31T15:41:32.370783+00:00", "trade", 8.535, 257.0]
["2026-08-31T15:41:32.641010+00:00", "trade", 8.535, 10.0]
["2026-08-31T15:41:32.641313+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:41:33.199159+00:00", "trade", 8.5399, 38.0]
["2026-08-31T15:41:33.315498+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:41:33.315558+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:41:33.611952+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:41:33.673297+00:00", "trade", 8.535, 10.0]
["2026-08-31T15:41:34.214651+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:41:34.235473+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:41:34.677363+00:00", "trade", 8.5362, 25.0]
["2026-08-31T15:41:35.196193+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:41:35.908787+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:41:35.909346+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:41:35.941375+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:41:36.697008+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:41:37.365598+00:00", "trade", 8.535, 100.0]
["2026-08-31T15:41:37.388695+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:41:37.741446+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:41:38.886359+00:00", "trade", 8.5374, 2.0]
["2026-08-31T15:41:39.226338+00:00", "trade", 8.5371, 5.0]
["2026-08-31T15:41:39.481208+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:41:40.334545+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:41:40.334639+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:41:42.935059+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:41:43.748962+00:00", "trade", 8.535, 2.0]
["2026-08-31T15:41:43.758869+00:00", "trade", 8.535, 8.0]
["2026-08-31T15:41:43.889803+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:41:43.890275+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:41:46.781995+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:41:47.331007+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:41:47.331459+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:41:47.425284+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:41:53.155365+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:41:53.198042+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:41:53.198251+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:41:53.204527+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:41:53.641786+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:41:54.078116+00:00", "trade", 8.535, 16.0]
["2026-08-31T15:41:56.182473+00:00", "trade", 8.5372, 9.0]
["2026-08-31T15:41:56.560686+00:00", "trade", 8.535, 2.0]
["2026-08-31T15:41:58.668388+00:00", "trade", 8.5399, 1.0]
["2026-08-31T15:41:59.272508+00:00", "trade", 8.535, 10.0]
["2026-08-31T15:41:59.358795+00:00", "trade", 8.535, 500.0]
["2026-08-31T15:41:59.362172+00:00", "trade", 8.535, 500.0]
["2026-08-31T15:42:00.784879+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:42:00.794749+00:00", "trade", 8.535, 10.0]
["2026-08-31T15:42:00.794929+00:00", "trade", 8.535, 10.0]
["2026-08-31T15:42:00.856380+00:00", "trade", 8.535, 10.0]
["2026-08-31T15:42:02.164992+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:42:02.517571+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:42:03.019325+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:42:03.148161+00:00", "trade", 8.5523, 100.0]
["2026-08-31T15:42:03.429488+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:42:03.457089+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:42:03.974204+00:00", "trade", 8.54, 100.0]
["2026-08-31T15:42:03.974204+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:42:03.974206+00:00", "trade", 8.54, 100.0]
["2026-08-31T15:42:03.974208+00:00", "trade", 8.54, 100.0]
["2026-08-31T15:42:03.974209+00:00", "trade", 8.54, 100.0]
["2026-08-31T15:42:03.974212+00:00", "trade", 8.54, 10.0]
["2026-08-31T15:42:03.974212+00:00", "trade", 8.54, 100.0]
["2026-08-31T15:42:03.974212+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:42:03.974218+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:42:03.974225+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:42:03.974311+00:00", "trade", 8.54, 29.0]
["2026-08-31T15:42:03.974311+00:00", "trade", 8.54, 100.0]
["2026-08-31T15:42:03.974342+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:42:03.974374+00:00", "trade", 8.54, 234.0]
["2026-08-31T15:42:03.974374+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:42:03.974396+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:42:03.974404+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:42:03.974407+00:00", "trade", 8.54, 100.0]
["2026-08-31T15:42:03.974408+00:00", "trade", 8.54, 20.0]
["2026-08-31T15:42:03.974408+00:00", "trade", 8.54, 6.0]
["2026-08-31T15:42:03.974410+00:00", "trade", 8.54, 3.0]
["2026-08-31T15:42:03.974410+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:03.974410+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:03.974413+00:00", "trade", 8.54, 5.0]
["2026-08-31T15:42:03.974418+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:03.974424+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:03.974431+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:03.974451+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:03.974457+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:03.974472+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:03.974479+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:03.974509+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:03.974516+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:03.974523+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:03.974659+00:00", "trade", 8.54, 20.0]
["2026-08-31T15:42:03.975699+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:03.975723+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:03.976020+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:03.976386+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:03.977409+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:03.979390+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:03.984292+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:03.984298+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:03.984313+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:03.985865+00:00", "trade", 8.54, 100.0]
["2026-08-31T15:42:03.994432+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:04.005367+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:04.074233+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:04.171207+00:00", "trade", 8.545, 10.0]
["2026-08-31T15:42:04.679362+00:00", "trade", 8.5375, 28.0]
["2026-08-31T15:42:04.900220+00:00", "trade", 8.545, 100.0]
["2026-08-31T15:42:04.900952+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:05.147947+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:05.148399+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:05.456923+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:05.457372+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:05.459879+00:00", "trade", 8.55, 200.0]
["2026-08-31T15:42:05.459888+00:00", "trade", 8.55, 300.0]
["2026-08-31T15:42:05.459893+00:00", "trade", 8.55, 100.0]
["2026-08-31T15:42:05.459899+00:00", "trade", 8.55, 94.0]
["2026-08-31T15:42:05.459930+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:05.460007+00:00", "trade", 8.55, 15.0]
["2026-08-31T15:42:05.460363+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:05.460484+00:00", "trade", 8.55, 6.0]
["2026-08-31T15:42:05.460505+00:00", "trade", 8.55, 100.0]
["2026-08-31T15:42:05.460508+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:05.460510+00:00", "trade", 8.55, 100.0]
["2026-08-31T15:42:05.460533+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:05.460862+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:05.460869+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:05.460876+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:05.460883+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:05.460890+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:05.460897+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:05.460898+00:00", "trade", 8.55, 6.0]
["2026-08-31T15:42:05.460901+00:00", "trade", 8.55, 38.0]
["2026-08-31T15:42:05.460904+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:05.460907+00:00", "trade", 8.55, 38.0]
["2026-08-31T15:42:05.460909+00:00", "trade", 8.55, 100.0]
["2026-08-31T15:42:05.460911+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:05.460962+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:05.460979+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:05.461000+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:05.461019+00:00", "trade", 8.55, 3.0]
["2026-08-31T15:42:05.461021+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:05.461026+00:00", "trade", 8.55, 22.0]
["2026-08-31T15:42:05.461028+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:05.461029+00:00", "trade", 8.55, 29.0]
["2026-08-31T15:42:05.461051+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:05.461056+00:00", "trade", 8.55, 7.0]
["2026-08-31T15:42:05.461058+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:05.461061+00:00", "trade", 8.55, 20.0]
["2026-08-31T15:42:05.461094+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:05.461134+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:05.461181+00:00", "trade", 8.55, 4.0]
["2026-08-31T15:42:05.461183+00:00", "trade", 8.55, 100.0]
["2026-08-31T15:42:05.461183+00:00", "trade", 8.55, 8.0]
["2026-08-31T15:42:05.461185+00:00", "trade", 8.55, 23.0]
["2026-08-31T15:42:05.461188+00:00", "trade", 8.55, 5.0]
["2026-08-31T15:42:05.461191+00:00", "trade", 8.55, 10.0]
["2026-08-31T15:42:05.461193+00:00", "trade", 8.55, 14.0]
["2026-08-31T15:42:05.461193+00:00", "trade", 8.55, 14.0]
["2026-08-31T15:42:05.461194+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:05.461195+00:00", "trade", 8.55, 7.0]
["2026-08-31T15:42:05.461199+00:00", "trade", 8.55, 28.0]
["2026-08-31T15:42:05.461200+00:00", "trade", 8.55, 5.0]
["2026-08-31T15:42:05.461330+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:05.461444+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:05.461470+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:05.461499+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:05.462853+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:05.462910+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:05.463055+00:00", "trade", 8.55, 959.0]
["2026-08-31T15:42:05.465849+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:05.469044+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:05.470156+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:05.477604+00:00", "trade", 8.55, 12.0]
["2026-08-31T15:42:05.509177+00:00", "trade", 8.55, 14.0]
["2026-08-31T15:42:05.989961+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:05.990989+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:07.230563+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:08.655900+00:00", "trade", 8.545, 7.0]
["2026-08-31T15:42:09.541648+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:09.541675+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:10.128508+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:10.129524+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:10.441566+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:10.441636+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:10.443442+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:12.313809+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:12.315263+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:12.491764+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:13.159156+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:14.406990+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:14.407018+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:14.407522+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:14.408070+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:14.408591+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:14.408602+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:14.602801+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:14.603244+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:15.579554+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:15.679555+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:15.680077+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:15.680212+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:15.680276+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:15.680664+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:17.239644+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:17.459496+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:17.459617+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:17.461126+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:17.490229+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:17.521348+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:18.252571+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:18.253002+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:18.253027+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:18.253529+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:18.254147+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:18.254173+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:18.254699+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:18.267359+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:18.306445+00:00", "trade", 8.545, 7.0]
["2026-08-31T15:42:18.624193+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:18.624219+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:18.624965+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:18.624981+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:18.637223+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:18.992239+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:18.992267+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:19.216450+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:20.462839+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:20.823867+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:20.823895+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:21.858003+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:22.660086+00:00", "trade", 8.549, 12.0]
["2026-08-31T15:42:22.660134+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:22.660950+00:00", "trade", 8.545, 85.0]
["2026-08-31T15:42:22.660991+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:24.560539+00:00", "trade", 8.545, 10.0]
["2026-08-31T15:42:24.560736+00:00", "trade", 8.545, 10.0]
["2026-08-31T15:42:25.015338+00:00", "trade", 8.545, 10.0]
["2026-08-31T15:42:28.838469+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:28.839368+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:28.840960+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:29.045986+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:29.360713+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:29.370241+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:29.370757+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:30.067121+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:31.877030+00:00", "trade", 8.545, 100.0]
["2026-08-31T15:42:31.877074+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:32.185290+00:00", "trade", 8.5499, 10.0]
["2026-08-31T15:42:32.185335+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:32.560318+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:34.860250+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:35.212776+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:35.841567+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:36.029901+00:00", "trade", 8.5499, 100.0]
["2026-08-31T15:42:36.031196+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:36.408542+00:00", "trade", 8.545, 30.0]
["2026-08-31T15:42:36.798885+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:36.961958+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:36.963493+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:36.972893+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:37.226446+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:37.226959+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:37.618210+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:38.444081+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:39.462969+00:00", "trade", 8.54, 249.0]
["2026-08-31T15:42:39.463720+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:39.464178+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:39.478861+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:39.765001+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:40.354565+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:40.557213+00:00", "trade", 8.5499, 71.0]
["2026-08-31T15:42:40.558198+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:41.232903+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:42.233812+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:43.740490+00:00", "trade", 8.5472, 200.0]
["2026-08-31T15:42:43.741295+00:00", "trade", 8.5472, 100.0]
["2026-08-31T15:42:43.985341+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:47.865857+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:48.835698+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:48.937239+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:50.099096+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:50.172915+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:50.870978+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:51.207557+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:52.733992+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:53.029164+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:54.622836+00:00", "trade", 8.545, 5.0]
["2026-08-31T15:42:55.909277+00:00", "trade", 8.545, 25.0]
["2026-08-31T15:42:56.062755+00:00", "trade", 8.5473, 6.0]
["2026-08-31T15:42:57.054171+00:00", "trade", 8.545, 28.0]
["2026-08-31T15:42:58.590156+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:58.590619+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:59.402208+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:59.403759+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:42:59.404467+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:43:00.521769+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:43:00.522237+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:43:00.522687+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:43:01.107806+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:43:01.857748+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:43:02.476231+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:43:02.580238+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:43:02.609484+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:43:02.710269+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:43:02.874820+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:43:02.874841+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:43:02.987322+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:43:03.099266+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:43:03.672702+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:43:03.673153+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:43:04.298860+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:43:04.299600+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:43:04.315612+00:00", "trade", 8.545, 10.0]
["2026-08-31T15:43:04.315792+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:43:04.315799+00:00", "trade", 8.545, 10.0]
["2026-08-31T15:43:04.346144+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:43:07.754117+00:00", "trade", 8.5499, 10.0]
["2026-08-31T15:43:08.058907+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:43:08.058980+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:43:08.059668+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:43:08.060217+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:43:08.279035+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:43:08.461459+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:43:08.461500+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:43:08.670904+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:43:10.446274+00:00", "trade", 8.5447, 4.0]
["2026-08-31T15:43:11.758907+00:00", "trade", 8.5477, 2.0]
["2026-08-31T15:43:11.759744+00:00", "trade", 8.54, 71.0]
["2026-08-31T15:43:11.812748+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:43:11.854431+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:43:12.254960+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:43:12.413884+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:43:12.516542+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:43:13.315524+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:43:14.791692+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:43:15.151588+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:43:15.163878+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:43:15.164559+00:00", "trade", 8.55, 100.0]
["2026-08-31T15:43:15.537467+00:00", "trade", 8.55, 100.0]
["2026-08-31T15:43:18.308044+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:43:19.756601+00:00", "trade", 8.55, 5.0]
["2026-08-31T15:43:20.514944+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:43:20.516222+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:43:21.136572+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:43:21.720855+00:00", "trade", 8.5493, 31.0]
["2026-08-31T15:43:21.722102+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:43:22.921703+00:00", "trade", 8.545, 1.0]
["2026-08-31T15:43:23.059331+00:00", "trade", 8.5472, 40.0]
["2026-08-31T15:43:26.412251+00:00", "trade", 8.55, 5.0]
["2026-08-31T15:43:26.412271+00:00", "trade", 8.545, 5.0]
["2026-08-31T15:43:28.653614+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:43:28.654106+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:43:28.915395+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:43:29.847695+00:00", "trade", 8.5438, 2.0]
["2026-08-31T15:43:29.848976+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:43:29.849043+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:43:35.239689+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:43:35.433008+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:43:36.289267+00:00", "trade", 8.545, 10.0]
["2026-08-31T15:43:36.653877+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:43:37.072537+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:43:37.097591+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:43:39.534922+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:43:40.258796+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:43:40.412227+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:43:40.572254+00:00", "trade", 8.5472, 5.0]
["2026-08-31T15:43:43.786972+00:00", "trade", 8.545, 22.0]
["2026-08-31T15:43:45.023398+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:43:48.730226+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:43:48.731250+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:43:49.087393+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:43:49.087418+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:43:49.088120+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:43:49.088177+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:43:51.113380+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:43:51.125106+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:43:51.708667+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:43:51.746885+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:43:53.207990+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:43:53.227692+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:43:53.229974+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:43:53.433661+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:43:53.754195+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:43:54.336693+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:43:54.342908+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:43:54.404048+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:43:54.681788+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:43:54.683375+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:43:54.685894+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:43:54.690129+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:43:54.869663+00:00", "trade", 8.545, 4.0]
["2026-08-31T15:43:55.185815+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:43:55.185832+00:00", "trade", 8.55, 10.0]
["2026-08-31T15:43:55.732472+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:43:55.847809+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:43:56.032418+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:43:56.062172+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:43:56.199356+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:43:56.227810+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:43:56.353055+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:43:56.556731+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:43:56.659624+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:43:57.084312+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:43:57.084349+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:43:57.096135+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:43:57.555297+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:43:57.555326+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:43:57.787857+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:43:58.350219+00:00", "trade", 8.545, 1.0]
["2026-08-31T15:43:58.881865+00:00", "trade", 8.5477, 128.0]
["2026-08-31T15:43:59.913764+00:00", "trade", 8.545, 20.0]
["2026-08-31T15:44:02.769862+00:00", "trade", 8.5498, 1.0]
["2026-08-31T15:44:04.329911+00:00", "trade", 8.548, 1.0]
["2026-08-31T15:44:04.603443+00:00", "trade", 8.545, 55.0]
["2026-08-31T15:44:05.812180+00:00", "trade", 8.5472, 1.0]
["2026-08-31T15:44:08.881359+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:44:08.881366+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:44:08.881373+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:44:08.881385+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:44:08.881397+00:00", "trade", 8.55, 4.0]
["2026-08-31T15:44:08.881411+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:44:08.890923+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:44:08.892266+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:44:09.132281+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:44:11.282293+00:00", "trade", 8.55, 11.0]
["2026-08-31T15:44:13.765581+00:00", "trade", 8.5473, 75.0]
["2026-08-31T15:44:14.520124+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:44:14.520138+00:00", "trade", 8.545, 100.0]
["2026-08-31T15:44:15.037028+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:44:17.043046+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:44:17.043074+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:44:19.115298+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:44:19.115775+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:44:19.117552+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:44:19.584088+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:44:19.584597+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:44:20.905543+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:44:20.976453+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:44:20.999083+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:44:21.024687+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:44:22.068471+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:44:22.068965+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:44:22.360025+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:44:23.367355+00:00", "trade", 8.55, 1.0]
["2026-08-31T15:44:23.367364+00:00", "trade", 8.545, 1.0]
["2026-08-31T15:44:23.367370+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:44:23.661841+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:44:23.662568+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:44:25.167840+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:44:25.188966+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:44:25.189005+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:44:25.190579+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:44:25.241951+00:00", "trade", 8.545, 1.0]
["2026-08-31T15:44:25.770575+00:00", "trade", 8.545, 100.0]
["2026-08-31T15:44:27.016204+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:44:27.832563+00:00", "trade", 8.55, 1.0]
["2026-08-31T15:44:28.756905+00:00", "trade", 8.55, 2.0]
["2026-08-31T15:44:29.060264+00:00", "trade", 8.545, 33.0]
["2026-08-31T15:44:29.159463+00:00", "trade", 8.55, 2.0]
["2026-08-31T15:44:31.726894+00:00", "trade", 8.545, 300.0]
["2026-08-31T15:44:34.727962+00:00", "trade", 8.545, 100.0]
["2026-08-31T15:44:34.740526+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:44:35.732023+00:00", "trade", 8.545, 100.0]
["2026-08-31T15:44:38.726754+00:00", "trade", 8.5471, 35.0]
["2026-08-31T15:44:38.749531+00:00", "trade", 8.545, 100.0]
["2026-08-31T15:44:38.749621+00:00", "trade", 8.545, 100.0]
["2026-08-31T15:44:38.762795+00:00", "trade", 8.545, 100.0]
["2026-08-31T15:44:38.762864+00:00", "trade", 8.545, 100.0]
["2026-08-31T15:44:39.604690+00:00", "trade", 8.545, 1.0]
["2026-08-31T15:44:40.013163+00:00", "trade", 8.545, 22.0]
["2026-08-31T15:44:40.045991+00:00", "trade", 8.54, 359.0]
["2026-08-31T15:44:40.113751+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:44:40.113785+00:00", "trade", 8.54, 2196.0]
["2026-08-31T15:44:40.114086+00:00", "trade", 8.54, 38.0]
["2026-08-31T15:44:40.114087+00:00", "trade", 8.54, 88.0]
["2026-08-31T15:44:40.114090+00:00", "trade", 8.54, 2600.0]
["2026-08-31T15:44:40.114091+00:00", "trade", 8.54, 250.0]
["2026-08-31T15:44:40.114093+00:00", "trade", 8.54, 1.0]
["2026-08-31T15:44:40.114093+00:00", "trade", 8.54, 172.0]
["2026-08-31T15:44:40.114093+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:44:40.114100+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:44:40.114148+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:44:40.114155+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:44:40.114162+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:44:40.114173+00:00", "trade", 8.54, 100.0]
["2026-08-31T15:44:40.114176+00:00", "trade", 8.54, 11.0]
["2026-08-31T15:44:40.114176+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:44:40.114177+00:00", "trade", 8.54, 200.0]
["2026-08-31T15:44:40.114181+00:00", "trade", 8.54, 100.0]
["2026-08-31T15:44:40.114182+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:44:40.114185+00:00", "trade", 8.54, 1.0]
["2026-08-31T15:44:40.114192+00:00", "trade", 8.54, 1.0]
["2026-08-31T15:44:40.114211+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:44:40.114217+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:44:40.114230+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:44:40.114232+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:44:40.114244+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:44:40.114251+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:44:40.114268+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:44:40.114280+00:00", "trade", 8.54, 100.0]
["2026-08-31T15:44:40.114299+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:44:40.114309+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:44:40.114325+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:44:40.114332+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:44:40.114338+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:44:40.114344+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:44:40.114351+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:44:40.114364+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:44:40.114370+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:44:40.114376+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:44:40.114378+00:00", "trade", 8.5414, 42.0]
["2026-08-31T15:44:40.114390+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:44:40.114396+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:44:40.114403+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:44:40.114430+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:44:40.114436+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:44:40.114443+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:44:40.114449+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:44:40.114455+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:44:40.114461+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:44:40.114467+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:44:40.114478+00:00", "trade", 8.54, 100.0]
["2026-08-31T15:44:40.114489+00:00", "trade", 8.54, 100.0]
["2026-08-31T15:44:40.114495+00:00", "trade", 8.54, 24.0]
["2026-08-31T15:44:40.114499+00:00", "trade", 8.54, 80.0]
["2026-08-31T15:44:40.114499+00:00", "trade", 8.54, 100.0]
["2026-08-31T15:44:40.114499+00:00", "trade", 8.54, 100.0]
["2026-08-31T15:44:40.114499+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:44:40.114502+00:00", "trade", 8.54, 100.0]
["2026-08-31T15:44:40.114567+00:00", "trade", 8.54, 45.0]
["2026-08-31T15:44:40.114761+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:44:40.114768+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:44:40.114775+00:00", "trade", 8.54, 42.0]
["2026-08-31T15:44:40.114791+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:44:40.114798+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:44:40.114805+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:44:40.114813+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:44:40.114820+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:44:40.114963+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:44:40.114977+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:44:40.115017+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:44:40.115031+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:44:40.115062+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:44:40.115172+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:44:40.115175+00:00", "trade", 8.535, 5.0]
["2026-08-31T15:44:40.115184+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:44:40.115246+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:44:40.115267+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:44:40.115331+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:44:40.115426+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:44:40.115515+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:44:40.115626+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:44:40.115991+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:44:40.116134+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:44:40.116388+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:44:40.124886+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:44:40.130133+00:00", "trade", 8.54, 11.0]
["2026-08-31T15:44:40.181830+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:44:40.308121+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:44:40.694801+00:00", "trade", 8.535, 2.0]
["2026-08-31T15:44:40.695207+00:00", "trade", 8.535, 2.0]
["2026-08-31T15:44:41.620426+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:44:41.980887+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:44:41.980962+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:44:41.980971+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:44:41.980978+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:44:41.981427+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:44:41.981434+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:44:43.076249+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:44:43.254306+00:00", "trade", 8.53, 300.0]
["2026-08-31T15:44:43.254307+00:00", "trade", 8.53, 96.0]
["2026-08-31T15:44:43.254309+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:44:43.254370+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:44:43.254377+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:44:43.254398+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:44:43.254406+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:44:43.254412+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:44:43.254417+00:00", "trade", 8.53, 3.0]
["2026-08-31T15:44:43.254419+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:44:43.254424+00:00", "trade", 8.53, 20.0]
["2026-08-31T15:44:43.254427+00:00", "trade", 8.53, 6.0]
["2026-08-31T15:44:43.254431+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:44:43.254432+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:44:43.254439+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:44:43.254445+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:44:43.254453+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:44:43.254460+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:44:43.254474+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:44:43.254478+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:44:43.254480+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:44:43.254487+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:44:43.254495+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:44:43.254501+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:44:43.254515+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:44:43.254521+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:44:43.254522+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:44:43.254527+00:00", "trade", 8.53, 28.0]
["2026-08-31T15:44:43.254527+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:44:43.254527+00:00", "trade", 8.53, 250.0]
["2026-08-31T15:44:43.254528+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:44:43.254529+00:00", "trade", 8.53, 40.0]
["2026-08-31T15:44:43.254534+00:00", "trade", 8.53, 28.0]
["2026-08-31T15:44:43.254535+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:44:43.254562+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:44:43.254569+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:44:43.254575+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:44:43.254582+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:44:43.254739+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:43.254744+00:00", "trade", 8.525, 100.0]
["2026-08-31T15:44:43.254935+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:43.254956+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:43.254964+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:43.254979+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:43.255057+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:43.255079+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:43.255080+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:43.255250+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:43.255263+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:43.255274+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:43.255290+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:43.256058+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:43.257735+00:00", "trade", 8.525, 100.0]
["2026-08-31T15:44:43.258326+00:00", "trade", 8.525, 500.0]
["2026-08-31T15:44:43.258400+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:43.258838+00:00", "trade", 8.525, 100.0]
["2026-08-31T15:44:43.293432+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:43.499620+00:00", "trade", 8.52, 5.0]
["2026-08-31T15:44:43.500421+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:43.713905+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:43.714077+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:43.988329+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:44.096521+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:44.097687+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:44.807660+00:00", "trade", 8.52, 100.0]
["2026-08-31T15:44:44.808329+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:44.808336+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:44.808342+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:44.808383+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:44.808393+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:44.808401+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:44.817817+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:44.819534+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:44.921857+00:00", "trade", 8.526, 100.0]
["2026-08-31T15:44:44.922643+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:44.922662+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:44.923142+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:44.971194+00:00", "trade", 8.525, 100.0]
["2026-08-31T15:44:45.135543+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:45.418929+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:45.537115+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:45.537638+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:45.537666+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:45.537988+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:45.542559+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:45.908121+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:45.908626+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:45.910949+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:46.013076+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:46.013450+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:46.013951+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:46.016516+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:46.074776+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:46.075261+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:46.075516+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:46.075691+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:46.079428+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:46.655745+00:00", "trade", 8.525, 50.0]
["2026-08-31T15:44:46.656332+00:00", "trade", 8.5307, 40.0]
["2026-08-31T15:44:46.852029+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:46.852042+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:46.852459+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:46.852693+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:46.898188+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:46.898583+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:46.899091+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:46.901511+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:46.919988+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:46.920001+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:46.970453+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:46.970960+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:46.972815+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:46.983378+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:47.022897+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:48.222677+00:00", "trade", 8.5225, 200.0]
["2026-08-31T15:44:48.589102+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:48.589605+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:48.589633+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:48.589644+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:48.590002+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:48.590018+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:48.590042+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:48.591822+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:48.599641+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:48.643556+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:48.644047+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:48.646340+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:48.647743+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:48.659234+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:49.048322+00:00", "trade", 8.52, 100.0]
["2026-08-31T15:44:49.049101+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:49.049111+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:49.049592+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:49.139651+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:49.381706+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:51.885289+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:52.277844+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:54.260010+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:54.260046+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:54.260518+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:54.261803+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:54.429780+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:55.358973+00:00", "trade", 8.525, 200.0]
["2026-08-31T15:44:55.359286+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:55.361192+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:55.676054+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:55.676555+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:57.226280+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:57.574751+00:00", "trade", 8.525, 5.0]
["2026-08-31T15:44:57.651237+00:00", "trade", 8.52, 100.0]
["2026-08-31T15:44:57.651634+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:57.652053+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:57.676071+00:00", "trade", 8.525, 200.0]
["2026-08-31T15:44:57.676110+00:00", "trade", 8.525, 200.0]
["2026-08-31T15:44:57.676484+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:57.676500+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:57.702454+00:00", "trade", 8.525, 200.0]
["2026-08-31T15:44:57.720265+00:00", "trade", 8.525, 100.0]
["2026-08-31T15:44:57.720367+00:00", "trade", 8.525, 100.0]
["2026-08-31T15:44:57.720445+00:00", "trade", 8.525, 100.0]
["2026-08-31T15:44:57.720532+00:00", "trade", 8.525, 148.0]
["2026-08-31T15:44:57.720587+00:00", "trade", 8.525, 52.0]
["2026-08-31T15:44:57.720680+00:00", "trade", 8.525, 300.0]
["2026-08-31T15:44:57.720681+00:00", "trade", 8.525, 200.0]
["2026-08-31T15:44:57.720720+00:00", "trade", 8.525, 198.0]
["2026-08-31T15:44:57.720780+00:00", "trade", 8.525, 300.0]
["2026-08-31T15:44:57.720784+00:00", "trade", 8.525, 100.0]
["2026-08-31T15:44:57.720786+00:00", "trade", 8.525, 100.0]
["2026-08-31T15:44:57.720789+00:00", "trade", 8.525, 100.0]
["2026-08-31T15:44:57.720820+00:00", "trade", 8.525, 100.0]
["2026-08-31T15:44:57.720844+00:00", "trade", 8.525, 100.0]
["2026-08-31T15:44:57.720883+00:00", "trade", 8.525, 100.0]
["2026-08-31T15:44:57.720886+00:00", "trade", 8.525, 100.0]
["2026-08-31T15:44:57.721150+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:57.721210+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:57.721219+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:57.721316+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:57.721375+00:00", "trade", 8.525, 2.0]
["2026-08-31T15:44:57.721466+00:00", "trade", 8.5245, 40.0]
["2026-08-31T15:44:57.721665+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:57.728212+00:00", "trade", 8.525, 100.0]
["2026-08-31T15:44:57.728401+00:00", "trade", 8.525, 198.0]
["2026-08-31T15:44:57.728402+00:00", "trade", 8.525, 102.0]
["2026-08-31T15:44:57.729316+00:00", "trade", 8.525, 198.0]
["2026-08-31T15:44:57.729317+00:00", "trade", 8.525, 102.0]
["2026-08-31T15:44:57.733847+00:00", "trade", 8.525, 100.0]
["2026-08-31T15:44:57.734913+00:00", "trade", 8.525, 100.0]
["2026-08-31T15:44:57.735533+00:00", "trade", 8.525, 200.0]
["2026-08-31T15:44:57.735587+00:00", "trade", 8.525, 100.0]
["2026-08-31T15:44:57.736323+00:00", "trade", 8.52, 100.0]
["2026-08-31T15:44:57.736749+00:00", "trade", 8.525, 100.0]
["2026-08-31T15:44:57.736824+00:00", "trade", 8.525, 100.0]
["2026-08-31T15:44:57.737576+00:00", "trade", 8.525, 100.0]
["2026-08-31T15:44:57.743364+00:00", "trade", 8.525, 200.0]
["2026-08-31T15:44:57.781247+00:00", "trade", 8.52, 848.0]
["2026-08-31T15:44:57.782027+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:57.782485+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:57.782937+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:57.819006+00:00", "trade", 8.52, 200.0]
["2026-08-31T15:44:57.819750+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:57.888524+00:00", "trade", 8.52, 200.0]
["2026-08-31T15:44:57.928993+00:00", "trade", 8.52, 100.0]
["2026-08-31T15:44:57.934253+00:00", "trade", 8.52, 86.0]
["2026-08-31T15:44:57.934254+00:00", "trade", 8.52, 300.0]
["2026-08-31T15:44:57.934256+00:00", "trade", 8.52, 7.0]
["2026-08-31T15:44:57.934257+00:00", "trade", 8.52, 100.0]
["2026-08-31T15:44:57.934260+00:00", "trade", 8.52, 400.0]
["2026-08-31T15:44:57.934260+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:57.934321+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:57.934328+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:57.934335+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:57.934341+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:57.934348+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:57.934548+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:57.934555+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:57.934569+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:57.934576+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:57.934581+00:00", "trade", 8.52, 100.0]
["2026-08-31T15:44:57.934586+00:00", "trade", 8.52, 100.0]
["2026-08-31T15:44:57.934706+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:57.934812+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:57.934819+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:57.934823+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:57.934833+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:57.934842+00:00", "trade", 8.5227, 40.0]
["2026-08-31T15:44:57.934889+00:00", "trade", 8.52, 32.0]
["2026-08-31T15:44:57.934892+00:00", "trade", 8.52, 6.0]
["2026-08-31T15:44:57.934892+00:00", "trade", 8.52, 118.0]
["2026-08-31T15:44:57.934894+00:00", "trade", 8.52, 150.0]
["2026-08-31T15:44:57.934895+00:00", "trade", 8.52, 100.0]
["2026-08-31T15:44:57.934895+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:44:57.934908+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:44:57.934916+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:44:57.934923+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:44:57.934929+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:44:57.934944+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:44:57.934979+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:44:57.934987+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:44:57.935006+00:00", "trade", 8.52, 88.0]
["2026-08-31T15:44:57.935007+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:44:57.935019+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:44:57.935095+00:00", "trade", 8.52, 12.0]
["2026-08-31T15:44:57.935207+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:44:57.935368+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:44:57.935434+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:44:57.935498+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:44:57.935511+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:44:57.935576+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:44:57.935582+00:00", "trade", 8.52, 50.0]
["2026-08-31T15:44:57.935593+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:44:57.935906+00:00", "trade", 8.52, 5.0]
["2026-08-31T15:44:57.936159+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:44:57.936599+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:44:57.936877+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:44:57.942394+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:44:57.955267+00:00", "trade", 8.52, 11.0]
["2026-08-31T15:44:57.955944+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:44:57.956400+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:44:57.965438+00:00", "trade", 8.515, 2300.0]
["2026-08-31T15:44:57.965516+00:00", "trade", 8.51, 1200.0]
["2026-08-31T15:44:57.966027+00:00", "trade", 8.517, 47.0]
["2026-08-31T15:44:57.966317+00:00", "trade", 8.51, 2500.0]
["2026-08-31T15:44:57.966411+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:44:57.966895+00:00", "trade", 8.51, 44.0]
["2026-08-31T15:44:57.966907+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:44:57.967066+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:44:57.967090+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:44:57.968517+00:00", "trade", 8.515, 5700.0]
["2026-08-31T15:44:57.969103+00:00", "trade", 8.515, 68.0]
["2026-08-31T15:44:57.969282+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:44:57.973810+00:00", "trade", 8.515, 100.0]
["2026-08-31T15:44:57.973838+00:00", "trade", 8.515, 23.0]
["2026-08-31T15:44:57.974211+00:00", "trade", 8.515, 198.0]
["2026-08-31T15:44:57.974751+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:44:57.975190+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:44:57.975213+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:44:57.975307+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:44:57.975695+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:44:57.975760+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:44:57.976373+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:44:57.979415+00:00", "trade", 8.515, 100.0]
["2026-08-31T15:44:57.980130+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:44:57.980303+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:44:57.980473+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:44:57.994419+00:00", "trade", 8.515, 100.0]
["2026-08-31T15:44:58.004441+00:00", "trade", 8.5133, 1.0]
["2026-08-31T15:44:58.005473+00:00", "trade", 8.515, 100.0]
["2026-08-31T15:44:58.005795+00:00", "trade", 8.515, 100.0]
["2026-08-31T15:44:58.006214+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:44:58.434325+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:44:58.448980+00:00", "trade", 8.515, 100.0]
["2026-08-31T15:44:58.469907+00:00", "trade", 8.515, 100.0]
["2026-08-31T15:44:59.010703+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:44:59.011495+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:44:59.520194+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:44:59.520651+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:44:59.521123+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:44:59.821680+00:00", "trade", 8.5393, 68.0]
["2026-08-31T15:45:00.385709+00:00", "trade", 8.51, 30.0]
["2026-08-31T15:45:01.000519+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:01.612868+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:01.613362+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:02.096768+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:03.757570+00:00", "trade", 8.515, 200.0]
["2026-08-31T15:45:08.657004+00:00", "trade", 8.515, 177.0]
["2026-08-31T15:45:08.657068+00:00", "trade", 8.515, 273.0]
["2026-08-31T15:45:08.658369+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:09.344714+00:00", "trade", 8.515, 24.0]
["2026-08-31T15:45:10.459152+00:00", "trade", 8.515, 227.0]
["2026-08-31T15:45:10.459215+00:00", "trade", 8.515, 773.0]
["2026-08-31T15:45:10.623578+00:00", "trade", 8.517, 10.0]
["2026-08-31T15:45:10.685779+00:00", "trade", 8.515, 11.0]
["2026-08-31T15:45:11.882933+00:00", "trade", 8.51, 28.0]
["2026-08-31T15:45:14.157035+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:14.157036+00:00", "trade", 8.51, 100.0]
["2026-08-31T15:45:14.157066+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:14.157079+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:14.157749+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:14.158082+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:14.158295+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:14.159823+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:14.169218+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:14.419724+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:14.613539+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:16.124744+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:16.151082+00:00", "trade", 8.51, 1000.0]
["2026-08-31T15:45:16.151674+00:00", "trade", 8.5135, 45.0]
["2026-08-31T15:45:16.641284+00:00", "trade", 8.51, 100.0]
["2026-08-31T15:45:16.642008+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:16.642077+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:16.642090+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:16.642507+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:16.642563+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:16.660091+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:16.945338+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:17.106965+00:00", "trade", 8.51, 5.0]
["2026-08-31T15:45:17.106966+00:00", "trade", 8.51, 95.0]
["2026-08-31T15:45:17.107358+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:17.108840+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:17.109314+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:17.404000+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:18.347348+00:00", "trade", 8.515, 10.0]
["2026-08-31T15:45:18.397996+00:00", "trade", 8.515, 60.0]
["2026-08-31T15:45:18.513653+00:00", "trade", 8.515, 8.0]
["2026-08-31T15:45:18.588790+00:00", "trade", 8.515, 2.0]
["2026-08-31T15:45:18.591006+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:18.591296+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:18.591313+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:19.545829+00:00", "trade", 8.515, 50.0]
["2026-08-31T15:45:19.545882+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:20.430296+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:21.065250+00:00", "trade", 8.51, 100.0]
["2026-08-31T15:45:21.065295+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:21.731103+00:00", "trade", 8.5232, 2.0]
["2026-08-31T15:45:23.143377+00:00", "trade", 8.5272, 100.0]
["2026-08-31T15:45:23.180508+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:23.197035+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:23.837037+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:24.203987+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:25.282770+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:25.285085+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:25.287168+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:26.016790+00:00", "trade", 8.51, 1.0]
["2026-08-31T15:45:27.103194+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:27.103260+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:28.747431+00:00", "trade", 8.515, 2.0]
["2026-08-31T15:45:29.019341+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:29.019368+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:29.514544+00:00", "trade", 8.515, 10.0]
["2026-08-31T15:45:30.128960+00:00", "trade", 8.515, 200.0]
["2026-08-31T15:45:30.129699+00:00", "trade", 8.515, 198.0]
["2026-08-31T15:45:30.129797+00:00", "trade", 8.515, 100.0]
["2026-08-31T15:45:30.130094+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:30.130101+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:30.130556+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:30.131691+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:30.460590+00:00", "trade", 8.5387, 100.0]
["2026-08-31T15:45:30.461250+00:00", "trade", 8.5387, 100.0]
["2026-08-31T15:45:30.510635+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:31.287835+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:31.288284+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:31.638594+00:00", "trade", 8.515, 225.0]
["2026-08-31T15:45:32.539692+00:00", "trade", 8.514, 504.0]
["2026-08-31T15:45:33.824962+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:33.825474+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:33.825939+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:34.115908+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:34.116236+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:34.118294+00:00", "trade", 8.515, 100.0]
["2026-08-31T15:45:35.449529+00:00", "trade", 8.515, 100.0]
["2026-08-31T15:45:35.450274+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:35.450526+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:35.822021+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:37.565179+00:00", "trade", 8.518842, 50.0]
["2026-08-31T15:45:37.935071+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:37.935849+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:38.513642+00:00", "trade", 8.515, 8.0]
["2026-08-31T15:45:38.687094+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:39.035289+00:00", "trade", 8.5155, 161.0]
["2026-08-31T15:45:41.163950+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:41.165293+00:00", "trade", 8.515, 198.0]
["2026-08-31T15:45:41.165303+00:00", "trade", 8.515, 100.0]
["2026-08-31T15:45:41.165308+00:00", "trade", 8.515, 50.0]
["2026-08-31T15:45:41.165315+00:00", "trade", 8.515, 5.0]
["2026-08-31T15:45:41.165734+00:00", "trade", 8.515, 100.0]
["2026-08-31T15:45:41.165739+00:00", "trade", 8.515, 148.0]
["2026-08-31T15:45:41.165749+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:41.165756+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:41.165765+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:41.165840+00:00", "trade", 8.515, 100.0]
["2026-08-31T15:45:41.166168+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:41.166297+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:41.166338+00:00", "trade", 8.515, 100.0]
["2026-08-31T15:45:41.166965+00:00", "trade", 8.515, 200.0]
["2026-08-31T15:45:41.167617+00:00", "trade", 8.52, 14.0]
["2026-08-31T15:45:41.167625+00:00", "trade", 8.52, 78.0]
["2026-08-31T15:45:41.167631+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:41.167636+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:41.167663+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:41.168074+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:41.168082+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:41.168105+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:41.168159+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:41.229775+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:41.272459+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:41.364754+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:41.364784+00:00", "trade", 8.515, 100.0]
["2026-08-31T15:45:41.365166+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:42.173516+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:42.173971+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:42.183737+00:00", "trade", 8.515, 100.0]
["2026-08-31T15:45:42.184325+00:00", "trade", 8.5146, 41.0]
["2026-08-31T15:45:42.192175+00:00", "trade", 8.515, 100.0]
["2026-08-31T15:45:43.183871+00:00", "trade", 8.515, 100.0]
["2026-08-31T15:45:43.192136+00:00", "trade", 8.515, 100.0]
["2026-08-31T15:45:43.343916+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:43.344422+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:43.344881+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:44.075267+00:00", "trade", 8.515, 30.0]
["2026-08-31T15:45:44.659183+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:47.220522+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:47.220589+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:47.220610+00:00", "trade", 8.51, 100.0]
["2026-08-31T15:45:47.221074+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:47.230024+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:47.349659+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:47.351197+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:47.965320+00:00", "trade", 8.515, 22.0]
["2026-08-31T15:45:48.189022+00:00", "trade", 8.51, 1.0]
["2026-08-31T15:45:48.333821+00:00", "trade", 8.515, 250.0]
["2026-08-31T15:45:48.334550+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:48.334576+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:48.334874+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:48.334881+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:48.335124+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:49.046517+00:00", "trade", 8.5164, 4.0]
["2026-08-31T15:45:50.200797+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:51.513192+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:51.514539+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:53.375396+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:53.375854+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:53.423061+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:53.423064+00:00", "trade", 8.51, 100.0]
["2026-08-31T15:45:53.423064+00:00", "trade", 8.51, 4.0]
["2026-08-31T15:45:53.423065+00:00", "trade", 8.51, 56.0]
["2026-08-31T15:45:53.423086+00:00", "trade", 8.51, 100.0]
["2026-08-31T15:45:53.423098+00:00", "trade", 8.51, 60.0]
["2026-08-31T15:45:53.423166+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:53.423173+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:53.423179+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:53.423186+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:53.423194+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:53.423367+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:53.423375+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:53.423382+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:53.423386+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:53.423397+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:53.423403+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:53.423404+00:00", "trade", 8.51, 40.0]
["2026-08-31T15:45:53.423410+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:53.423413+00:00", "trade", 8.51, 4.0]
["2026-08-31T15:45:53.423416+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:53.423418+00:00", "trade", 8.51, 56.0]
["2026-08-31T15:45:53.423431+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:53.423436+00:00", "trade", 8.51, 119.0]
["2026-08-31T15:45:53.423438+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:53.423439+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:53.423443+00:00", "trade", 8.51, 1.0]
["2026-08-31T15:45:53.423451+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:53.423454+00:00", "trade", 8.51, 209.0]
["2026-08-31T15:45:53.423454+00:00", "trade", 8.51, 1.0]
["2026-08-31T15:45:53.423454+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:45:53.423459+00:00", "quote", 8.51, 8.51]
["2026-08-31T15:45:53.423466+00:00", "quote", 8.51, 8.51]
["2026-08-31T15:45:53.423473+00:00", "quote", 8.51, 8.51]
["2026-08-31T15:45:53.423480+00:00", "quote", 8.51, 8.51]
["2026-08-31T15:45:53.423494+00:00", "trade", 8.51, 100.0]
["2026-08-31T15:45:53.423495+00:00", "trade", 8.51, 5.0]
["2026-08-31T15:45:53.423495+00:00", "quote", 8.51, 8.51]
["2026-08-31T15:45:53.423496+00:00", "trade", 8.51, 100.0]
["2026-08-31T15:45:53.423497+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:45:53.423502+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:45:53.423509+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:45:53.423516+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:45:53.423522+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:45:53.423528+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:45:53.423535+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:45:53.423542+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:45:53.423549+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:45:53.423555+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:45:53.423562+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:45:53.423569+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:45:53.423576+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:45:53.423582+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:45:53.423595+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:45:53.423728+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:45:53.423790+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:45:53.423966+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:45:53.423989+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:45:53.424061+00:00", "trade", 8.505, 198.0]
["2026-08-31T15:45:53.424073+00:00", "trade", 8.505, 100.0]
["2026-08-31T15:45:53.424143+00:00", "trade", 8.505, 102.0]
["2026-08-31T15:45:53.424149+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:45:53.424499+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:45:53.425270+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:45:53.427950+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:45:53.429344+00:00", "trade", 8.51, 49.0]
["2026-08-31T15:45:53.434227+00:00", "trade", 8.51, 11.0]
["2026-08-31T15:45:53.456636+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:45:53.460993+00:00", "trade", 8.505, 100.0]
["2026-08-31T15:45:53.466678+00:00", "trade", 8.505, 2.0]
["2026-08-31T15:45:53.487155+00:00", "trade", 8.505, 100.0]
["2026-08-31T15:45:53.532092+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:45:54.034797+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:45:54.035274+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:45:54.035743+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:45:54.036214+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:45:54.443757+00:00", "trade", 8.505, 100.0]
["2026-08-31T15:45:54.446406+00:00", "trade", 8.505, 100.0]
["2026-08-31T15:45:54.446748+00:00", "trade", 8.505, 100.0]
["2026-08-31T15:45:54.446794+00:00", "trade", 8.505, 200.0]
["2026-08-31T15:45:54.447162+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:45:54.447174+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:45:54.447204+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:45:54.447713+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:45:54.447787+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:45:54.448072+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:45:55.377533+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:45:55.435314+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:45:55.435358+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:45:55.435609+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:45:55.442148+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:45:55.442245+00:00", "trade", 8.505, 100.0]
["2026-08-31T15:45:55.442532+00:00", "trade", 8.505, 100.0]
["2026-08-31T15:45:55.442738+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:45:55.443187+00:00", "trade", 8.505, 100.0]
["2026-08-31T15:45:55.452853+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:45:55.820864+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:45:55.875227+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:45:55.875707+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:45:55.876140+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:45:55.884461+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:45:55.884509+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:45:55.884562+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:45:56.089823+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:45:56.089948+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:45:56.089959+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:45:56.090474+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:45:56.235721+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:45:56.442605+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:45:56.442698+00:00", "trade", 8.505, 100.0]
["2026-08-31T15:45:56.453620+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:45:56.453671+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:45:56.453721+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:45:56.454146+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:45:56.547996+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:45:56.605581+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:45:56.706415+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:45:56.706449+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:45:56.706464+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:45:56.706517+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:45:56.706579+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:45:56.707125+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:45:56.716672+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:45:56.716723+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:45:56.716772+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:45:56.716921+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:45:56.726664+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:45:56.766899+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:45:57.442634+00:00", "trade", 8.505, 100.0]
["2026-08-31T15:45:57.443224+00:00", "trade", 8.5085, 40.0]
["2026-08-31T15:45:57.452856+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:45:58.293736+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:45:58.750203+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:45:58.823558+00:00", "trade", 8.505, 10.0]
["2026-08-31T15:46:01.011787+00:00", "trade", 8.51, 8.0]
["2026-08-31T15:46:01.012407+00:00", "trade", 8.51, 38.0]
["2026-08-31T15:46:01.012409+00:00", "trade", 8.51, 30.0]
["2026-08-31T15:46:01.012412+00:00", "trade", 8.51, 5.0]
["2026-08-31T15:46:01.012428+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:46:01.012434+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:46:01.012441+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:46:01.012448+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:46:01.012462+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:46:01.012469+00:00", "quote", 8.5, 8.51]
["2026-08-31T15:46:01.012476+00:00", "quote", 8.51, 8.51]
["2026-08-31T15:46:01.012482+00:00", "quote", 8.51, 8.51]
["2026-08-31T15:46:01.012489+00:00", "quote", 8.51, 8.51]
["2026-08-31T15:46:01.012496+00:00", "quote", 8.51, 8.51]
["2026-08-31T15:46:01.012511+00:00", "quote", 8.51, 8.51]
["2026-08-31T15:46:01.012516+00:00", "trade", 8.51, 500.0]
["2026-08-31T15:46:01.012517+00:00", "quote", 8.51, 8.51]
["2026-08-31T15:46:01.012518+00:00", "quote", 8.51, 8.51]
["2026-08-31T15:46:01.012522+00:00", "trade", 8.51, 100.0]
["2026-08-31T15:46:01.012524+00:00", "trade", 8.51, 15.0]
["2026-08-31T15:46:01.012531+00:00", "quote", 8.51, 8.51]
["2026-08-31T15:46:01.012538+00:00", "quote", 8.51, 8.51]
["2026-08-31T15:46:01.012544+00:00", "quote", 8.51, 8.51]
["2026-08-31T15:46:01.012551+00:00", "quote", 8.51, 8.51]
["2026-08-31T15:46:01.012558+00:00", "quote", 8.51, 8.51]
["2026-08-31T15:46:01.012565+00:00", "quote", 8.51, 8.51]
["2026-08-31T15:46:01.012571+00:00", "quote", 8.51, 8.51]
["2026-08-31T15:46:01.012577+00:00", "trade", 8.51, 10.0]
["2026-08-31T15:46:01.012598+00:00", "trade", 8.51, 2.0]
["2026-08-31T15:46:01.012600+00:00", "trade", 8.51, 100.0]
["2026-08-31T15:46:01.012600+00:00", "trade", 8.51, 400.0]
["2026-08-31T15:46:01.012600+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:46:01.012723+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:46:01.012904+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:46:01.012950+00:00", "trade", 8.515, 100.0]
["2026-08-31T15:46:01.012991+00:00", "trade", 8.51, 25.0]
["2026-08-31T15:46:01.013045+00:00", "trade", 8.51, 21.0]
["2026-08-31T15:46:01.013099+00:00", "trade", 8.51, 18.0]
["2026-08-31T15:46:01.013151+00:00", "trade", 8.51, 20.0]
["2026-08-31T15:46:01.013208+00:00", "trade", 8.51, 11.0]
["2026-08-31T15:46:01.013306+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:46:01.013428+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:46:01.013505+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:46:01.013670+00:00", "trade", 8.51, 90.0]
["2026-08-31T15:46:01.014651+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:46:01.033255+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:46:01.033760+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:46:01.033780+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:46:01.034182+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:46:01.043273+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:46:02.448552+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:46:02.548927+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:46:02.549436+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:46:06.095232+00:00", "trade", 8.515, 30.0]
["2026-08-31T15:46:06.769751+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:46:06.770207+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:46:06.823245+00:00", "trade", 8.5169, 5.0]
["2026-08-31T15:46:06.869237+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:46:06.889600+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:46:10.028520+00:00", "trade", 8.51, 106.0]
["2026-08-31T15:46:11.253864+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:46:12.602182+00:00", "trade", 8.515, 72.0]
["2026-08-31T15:46:14.671206+00:00", "trade", 8.515, 12.0]
["2026-08-31T15:46:14.672151+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:46:14.672422+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:46:14.672923+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:46:14.673001+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:46:16.106807+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:46:16.108980+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:46:16.109006+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:46:17.390415+00:00", "trade", 8.515, 3.0]
["2026-08-31T15:46:17.411755+00:00", "trade", 8.515, 1.0]
["2026-08-31T15:46:17.808311+00:00", "trade", 8.5168, 1.0]
["2026-08-31T15:46:18.152430+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:46:18.152437+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:46:18.152527+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:46:18.152542+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:46:18.152548+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:46:18.153876+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:46:18.153894+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:46:18.155339+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:46:18.372688+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:46:18.373559+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:46:18.388286+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:46:18.389133+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:46:18.881205+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:46:18.941637+00:00", "trade", 8.515, 10.0]
["2026-08-31T15:46:19.086746+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:46:19.275839+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:46:19.276313+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:46:19.276655+00:00", "trade", 8.52, 100.0]
["2026-08-31T15:46:19.276695+00:00", "trade", 8.52, 36.0]
["2026-08-31T15:46:19.277013+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:46:19.277034+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:46:19.278344+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:46:19.283581+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:46:19.288763+00:00", "trade", 8.51, 1.0]
["2026-08-31T15:46:19.353228+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:46:19.353229+00:00", "trade", 8.52, 100.0]
["2026-08-31T15:46:19.353230+00:00", "trade", 8.52, 500.0]
["2026-08-31T15:46:19.353235+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:46:19.353244+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:46:19.353251+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:46:19.353258+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:46:19.353264+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:46:19.353270+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:46:19.353277+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:46:19.353283+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:46:19.353297+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:46:19.353304+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:46:19.353310+00:00", "trade", 8.52, 6.0]
["2026-08-31T15:46:19.353311+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:46:19.353317+00:00", "trade", 8.52, 9.0]
["2026-08-31T15:46:19.353341+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:46:19.353347+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:46:19.353354+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:46:19.353360+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:46:19.353366+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:46:19.353415+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:46:19.353538+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:46:19.353557+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:46:19.353599+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:46:19.353605+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:46:19.353619+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:46:19.353648+00:00", "trade", 8.52, 1.0]
["2026-08-31T15:46:19.353650+00:00", "trade", 8.52, 100.0]
["2026-08-31T15:46:19.353652+00:00", "trade", 8.52, 1.0]
["2026-08-31T15:46:19.353652+00:00", "trade", 8.52, 1.0]
["2026-08-31T15:46:19.353652+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:46:19.353655+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:46:19.353720+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:46:19.354116+00:00", "trade", 8.525, 25.0]
["2026-08-31T15:46:19.354288+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:46:19.355338+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:46:19.357341+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:46:19.358251+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:46:19.360643+00:00", "trade", 8.52, 100.0]
["2026-08-31T15:46:19.361997+00:00", "trade", 8.525, 100.0]
["2026-08-31T15:46:19.363641+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:46:19.384982+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:46:19.396569+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:46:19.397201+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:46:19.397451+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:46:19.397459+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:46:19.397547+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:46:19.405888+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:46:19.758008+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:46:19.955853+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:46:20.398407+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:46:20.398686+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:46:20.398710+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:46:20.408355+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:46:21.086654+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:46:22.837747+00:00", "trade", 8.52, 220.0]
["2026-08-31T15:46:25.374569+00:00", "trade", 8.525, 3.0]
["2026-08-31T15:46:25.527628+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:46:25.527634+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:46:25.527716+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:46:25.527737+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:46:25.528084+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:46:26.188400+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:46:26.188508+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:46:26.188985+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:46:26.198815+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:46:26.199226+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:46:26.232047+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:46:27.444372+00:00", "trade", 8.5149, 37.0]
["2026-08-31T15:46:27.666485+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:46:27.666511+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:46:27.667017+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:46:28.498805+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:46:28.499262+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:46:28.986303+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:46:29.371467+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:46:30.106809+00:00", "trade", 8.53, 9.0]
["2026-08-31T15:46:30.107397+00:00", "trade", 8.53, 9.0]
["2026-08-31T15:46:30.110278+00:00", "trade", 8.53, 4.0]
["2026-08-31T15:46:30.112202+00:00", "trade", 8.53, 11.0]
["2026-08-31T15:46:30.237790+00:00", "trade", 8.5299, 250.0]
["2026-08-31T15:46:30.241203+00:00", "trade", 8.525, 700.0]
["2026-08-31T15:46:30.913845+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:46:32.672676+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:46:33.102708+00:00", "trade", 8.525, 134.0]
["2026-08-31T15:46:33.154100+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:46:33.252342+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:46:33.598022+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:46:33.598380+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:46:33.598437+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:46:35.722378+00:00", "trade", 8.53, 9.0]
["2026-08-31T15:46:35.728783+00:00", "trade", 8.53, 3.0]
["2026-08-31T15:46:36.756772+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:46:36.756875+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:46:36.756943+00:00", "trade", 8.525, 100.0]
["2026-08-31T15:46:36.757030+00:00", "trade", 8.525, 100.0]
["2026-08-31T15:46:36.757377+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:46:36.757978+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:46:36.760167+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:46:36.760509+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:46:36.762775+00:00", "trade", 8.53, 9.0]
["2026-08-31T15:46:37.035373+00:00", "trade", 8.53, 2000.0]
["2026-08-31T15:46:37.035961+00:00", "trade", 8.5284, 40.0]
["2026-08-31T15:46:37.212130+00:00", "trade", 8.525, 2.0]
["2026-08-31T15:46:37.216368+00:00", "trade", 8.53, 96.0]
["2026-08-31T15:46:37.216369+00:00", "trade", 8.53, 1000.0]
["2026-08-31T15:46:37.216371+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:46:37.216373+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:46:37.216378+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:46:37.216427+00:00", "trade", 8.53, 300.0]
["2026-08-31T15:46:37.216440+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:46:37.216446+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:46:37.216450+00:00", "trade", 8.53, 6.0]
["2026-08-31T15:46:37.216451+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:46:37.216458+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:46:37.216461+00:00", "trade", 8.53, 28.0]
["2026-08-31T15:46:37.216463+00:00", "trade", 8.53, 14.0]
["2026-08-31T15:46:37.216463+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:46:37.216464+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:46:37.216470+00:00", "trade", 8.53, 69.0]
["2026-08-31T15:46:37.216472+00:00", "trade", 8.53, 123.0]
["2026-08-31T15:46:37.216474+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:46:37.216476+00:00", "trade", 8.53, 200.0]
["2026-08-31T15:46:37.216480+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:46:37.216486+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:46:37.216492+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:46:37.216499+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:46:37.216505+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:46:37.216511+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:46:37.216525+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:46:37.216531+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:46:37.216538+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:46:37.216543+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:46:37.216545+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:46:37.216553+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:46:37.216559+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:46:37.216565+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:46:37.216572+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:46:37.216585+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:46:37.216595+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:46:37.216622+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:46:37.216804+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:46:37.217135+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:46:37.217223+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:46:37.217235+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:46:37.217376+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:46:37.217696+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:46:37.218093+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:46:37.220919+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:46:37.221473+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:46:37.261419+00:00", "trade", 8.535, 4.0]
["2026-08-31T15:46:37.271431+00:00", "trade", 8.535, 7.0]
["2026-08-31T15:46:37.301552+00:00", "trade", 8.535, 12.0]
["2026-08-31T15:46:37.333223+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:46:38.302301+00:00", "trade", 8.535, 4.0]
["2026-08-31T15:46:38.513708+00:00", "trade", 8.535, 11.0]
["2026-08-31T15:46:38.841335+00:00", "trade", 8.535, 1.0]
["2026-08-31T15:46:39.514580+00:00", "trade", 8.535, 2.0]
["2026-08-31T15:46:39.535601+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:46:39.536050+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:46:40.515268+00:00", "trade", 8.535, 3.0]
["2026-08-31T15:46:41.515230+00:00", "trade", 8.535, 3.0]
["2026-08-31T15:46:42.515939+00:00", "trade", 8.535, 2.0]
["2026-08-31T15:46:43.515890+00:00", "trade", 8.535, 3.0]
["2026-08-31T15:46:43.516041+00:00", "trade", 8.535, 10.0]
["2026-08-31T15:46:44.516707+00:00", "trade", 8.535, 2.0]
["2026-08-31T15:46:44.871769+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:46:45.516726+00:00", "trade", 8.535, 3.0]
["2026-08-31T15:46:47.460205+00:00", "trade", 8.53, 202.0]
["2026-08-31T15:46:47.460929+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:46:47.460973+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:46:47.461378+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:46:47.461397+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:46:47.461479+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:46:47.461494+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:46:47.468387+00:00", "trade", 8.5301, 20.0]
["2026-08-31T15:46:47.513453+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:46:47.843455+00:00", "trade", 8.5366, 20.0]
["2026-08-31T15:46:47.844132+00:00", "trade", 8.535, 2.0]
["2026-08-31T15:46:49.999700+00:00", "trade", 8.53, 5.0]
["2026-08-31T15:46:49.999706+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:46:49.999792+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:46:50.000190+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:46:50.074023+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:46:50.074700+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:46:50.074800+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:46:50.540584+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:46:51.258284+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:46:51.260420+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:46:51.323568+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:46:52.910151+00:00", "trade", 8.5388, 1.0]
["2026-08-31T15:46:53.027722+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:46:53.027787+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:46:54.945157+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:46:55.012651+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:46:55.712367+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:46:55.886430+00:00", "trade", 8.535, 12.0]
["2026-08-31T15:46:55.887156+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:46:55.887610+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:46:55.888067+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:46:56.253628+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:46:56.550652+00:00", "trade", 8.535, 12.0]
["2026-08-31T15:46:56.550683+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:46:56.550709+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:46:56.551278+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:46:57.334489+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:46:57.697199+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:46:58.513806+00:00", "trade", 8.535, 11.0]
["2026-08-31T15:46:59.099670+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:46:59.099698+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:46:59.650078+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:47:01.002783+00:00", "trade", 8.53, 10.0]
["2026-08-31T15:47:01.003095+00:00", "trade", 8.53, 4.0]
["2026-08-31T15:47:01.003096+00:00", "trade", 8.53, 80.0]
["2026-08-31T15:47:01.003098+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:47:01.003116+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:47:01.003122+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:47:01.003129+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:47:01.003135+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:47:01.003142+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:47:01.003148+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:47:01.003169+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:47:01.003183+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:47:01.003190+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:47:01.003217+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:47:01.003223+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:47:01.003230+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:47:01.003236+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:47:01.003242+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:47:01.003256+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:47:01.003262+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:47:01.003429+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:47:01.003442+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:47:01.003468+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:47:01.003534+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:47:01.003554+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:47:01.003565+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:47:01.003647+00:00", "trade", 8.53, 96.0]
["2026-08-31T15:47:01.003648+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:47:01.003659+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:47:01.003748+00:00", "trade", 8.53, 151.0]
["2026-08-31T15:47:01.003749+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:01.003753+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:01.003763+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:01.003776+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:01.003858+00:00", "trade", 8.53, 53.0]
["2026-08-31T15:47:01.003864+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:01.003899+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:01.003906+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:01.003917+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:01.003939+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:01.003946+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:01.003950+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:01.004039+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:01.004187+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:01.004244+00:00", "trade", 8.5302, 41.0]
["2026-08-31T15:47:01.004277+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:01.004362+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:01.004376+00:00", "trade", 8.52, 60.0]
["2026-08-31T15:47:01.005562+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:01.005659+00:00", "trade", 8.53, 110.0]
["2026-08-31T15:47:01.006013+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:01.007225+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:47:01.049007+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:01.093173+00:00", "trade", 8.525, 100.0]
["2026-08-31T15:47:01.225149+00:00", "trade", 8.525, 1.0]
["2026-08-31T15:47:01.225517+00:00", "trade", 8.525, 3.0]
["2026-08-31T15:47:01.515303+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:01.527603+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:01.527610+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:01.527652+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:01.527699+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:01.527729+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:01.528066+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:01.793232+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:01.793679+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:01.882205+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:01.882273+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:01.882586+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:47:01.882594+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:47:01.882594+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:47:01.882613+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:47:01.882916+00:00", "quote", 8.52, 8.54]
["2026-08-31T15:47:01.882925+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:01.882951+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:01.883193+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:47:01.883719+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:01.884913+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:01.916770+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:01.926745+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:02.057437+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:02.121459+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:02.883652+00:00", "trade", 8.525, 3.0]
["2026-08-31T15:47:02.913448+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:02.914716+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:03.327369+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:03.327387+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:03.429754+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:04.349624+00:00", "trade", 8.5299, 1.0]
["2026-08-31T15:47:04.350428+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:04.454030+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:04.455006+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:04.550056+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:04.793176+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:05.202922+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:05.202964+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:05.203395+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:05.206013+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:05.206039+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:05.234716+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:05.236388+00:00", "trade", 8.525, 7.0]
["2026-08-31T15:47:05.236442+00:00", "trade", 8.525, 1.0]
["2026-08-31T15:47:05.625761+00:00", "quote", 8.52, 8.54]
["2026-08-31T15:47:05.626091+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:47:05.626109+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:47:05.626127+00:00", "trade", 8.53, 5.0]
["2026-08-31T15:47:05.626163+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:47:05.626248+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:47:05.626587+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:47:05.626654+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:47:05.626701+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:47:05.627090+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:47:05.627112+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:47:05.628295+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:47:05.697459+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:47:05.697965+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:47:05.697980+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:47:05.707415+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:47:06.009494+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:47:06.010012+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:47:06.010019+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:47:06.010206+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:47:06.010225+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:47:06.011839+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:47:06.294609+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:47:06.653703+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:47:06.790507+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:47:06.886164+00:00", "trade", 8.527565, 2.0]
["2026-08-31T15:47:07.735524+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:47:07.735572+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:47:07.735581+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:47:07.735631+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:47:08.787631+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:47:08.788066+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:47:08.788540+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:47:08.788589+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:47:08.788701+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:47:08.789151+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:47:08.896554+00:00", "trade", 8.53, 5000.0]
["2026-08-31T15:47:08.896599+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:47:08.896605+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:47:08.896635+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:47:08.896991+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:47:08.896991+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:08.896998+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:08.897018+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:08.897025+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:08.897059+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:08.897139+00:00", "trade", 8.5298, 68.0]
["2026-08-31T15:47:08.897363+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:47:08.917523+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:47:08.917525+00:00", "trade", 8.53, 200.0]
["2026-08-31T15:47:08.917563+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:47:08.917585+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:47:08.917602+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:47:08.917615+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:47:08.917636+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:47:08.918262+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:47:08.920086+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:47:08.934541+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:47:08.935028+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:47:08.936363+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:47:08.953159+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:47:09.046478+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:47:09.189350+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:47:09.341204+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:47:09.788145+00:00", "trade", 8.535, 12.0]
["2026-08-31T15:47:09.788146+00:00", "trade", 8.53, 96.0]
["2026-08-31T15:47:09.788147+00:00", "trade", 8.53, 192.0]
["2026-08-31T15:47:09.788179+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:47:09.788186+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:47:09.788214+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:47:09.788267+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:47:09.788684+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:47:09.788772+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:47:09.788779+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:47:09.788786+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:47:09.788793+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:47:09.788801+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:47:09.788804+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:47:09.788808+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:47:09.788859+00:00", "trade", 8.535, 3.0]
["2026-08-31T15:47:09.788916+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:47:09.788939+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:47:09.789069+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:47:09.789077+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:47:09.789083+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:47:09.789137+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:47:09.789170+00:00", "trade", 8.53, 90.0]
["2026-08-31T15:47:09.789171+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:09.789174+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:09.789243+00:00", "trade", 8.53, 10.0]
["2026-08-31T15:47:09.789361+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:09.789429+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:09.789569+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:09.789719+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:09.789835+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:09.790297+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:09.791501+00:00", "trade", 8.53, 60.0]
["2026-08-31T15:47:09.798615+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:09.799287+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:09.799362+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:09.802359+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:09.819612+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:09.819631+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:09.826469+00:00", "trade", 8.5314, 676.0]
["2026-08-31T15:47:09.860214+00:00", "trade", 8.53, 1.0]
["2026-08-31T15:47:09.908803+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:10.486254+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:10.827232+00:00", "trade", 8.53, 3.0]
["2026-08-31T15:47:10.901268+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:10.901778+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:10.904555+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:11.281804+00:00", "trade", 8.525, 1.0]
["2026-08-31T15:47:11.589075+00:00", "trade", 8.525, 50.0]
["2026-08-31T15:47:11.827132+00:00", "trade", 8.525, 3.0]
["2026-08-31T15:47:12.016887+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:12.827120+00:00", "trade", 8.525, 3.0]
["2026-08-31T15:47:13.827122+00:00", "trade", 8.525, 3.0]
["2026-08-31T15:47:14.020964+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:14.068069+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:14.068517+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:14.135603+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:14.136060+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:14.365550+00:00", "trade", 8.525, 200.0]
["2026-08-31T15:47:14.827106+00:00", "trade", 8.525, 4.0]
["2026-08-31T15:47:15.827726+00:00", "trade", 8.525, 3.0]
["2026-08-31T15:47:16.584642+00:00", "trade", 8.5275, 2.0]
["2026-08-31T15:47:16.585007+00:00", "trade", 8.5275, 1.0]
["2026-08-31T15:47:16.827950+00:00", "trade", 8.525, 3.0]
["2026-08-31T15:47:17.033148+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:17.827752+00:00", "trade", 8.525, 3.0]
["2026-08-31T15:47:17.974321+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:18.827759+00:00", "trade", 8.525, 3.0]
["2026-08-31T15:47:19.827775+00:00", "trade", 8.525, 3.0]
["2026-08-31T15:47:20.115214+00:00", "trade", 8.525, 10.0]
["2026-08-31T15:47:24.540898+00:00", "trade", 8.5229, 2.0]
["2026-08-31T15:47:24.620321+00:00", "trade", 8.53, 1167.0]
["2026-08-31T15:47:24.621017+00:00", "trade", 8.525, 2.0]
["2026-08-31T15:47:25.621209+00:00", "trade", 8.525, 3.0]
["2026-08-31T15:47:25.714827+00:00", "trade", 8.525, 4.0]
["2026-08-31T15:47:25.715581+00:00", "trade", 8.525, 1.0]
["2026-08-31T15:47:26.661350+00:00", "trade", 8.53, 2749.0]
["2026-08-31T15:47:26.661716+00:00", "trade", 8.53, 1.0]
["2026-08-31T15:47:26.661957+00:00", "trade", 8.5299, 69.0]
["2026-08-31T15:47:26.662125+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:27.120065+00:00", "trade", 8.5339, 200.0]
["2026-08-31T15:47:27.427007+00:00", "trade", 8.525, 10.0]
["2026-08-31T15:47:27.427691+00:00", "trade", 8.525, 3.0]
["2026-08-31T15:47:27.615606+00:00", "trade", 8.525, 59.0]
["2026-08-31T15:47:28.616427+00:00", "trade", 8.525, 4.0]
["2026-08-31T15:47:29.285404+00:00", "trade", 8.5271, 31.0]
["2026-08-31T15:47:29.285768+00:00", "trade", 8.5271, 1.0]
["2026-08-31T15:47:29.478841+00:00", "trade", 8.5271, 5.0]
["2026-08-31T15:47:29.616322+00:00", "trade", 8.525, 3.0]
["2026-08-31T15:47:30.521939+00:00", "trade", 8.5262, 4000.0]
["2026-08-31T15:47:30.522526+00:00", "trade", 8.5262, 49.0]
["2026-08-31T15:47:31.522623+00:00", "trade", 8.525, 4.0]
["2026-08-31T15:47:32.522588+00:00", "trade", 8.525, 3.0]
["2026-08-31T15:47:33.522658+00:00", "trade", 8.525, 3.0]
["2026-08-31T15:47:34.522598+00:00", "trade", 8.525, 3.0]
["2026-08-31T15:47:35.522594+00:00", "trade", 8.525, 4.0]
["2026-08-31T15:47:35.868740+00:00", "trade", 8.5252, 200.0]
["2026-08-31T15:47:36.523267+00:00", "trade", 8.525, 2.0]
["2026-08-31T15:47:37.033292+00:00", "trade", 8.525, 200.0]
["2026-08-31T15:47:37.036950+00:00", "trade", 8.525, 300.0]
["2026-08-31T15:47:37.259777+00:00", "trade", 8.5291, 1.0]
["2026-08-31T15:47:37.797357+00:00", "trade", 8.528157, 1.0]
["2026-08-31T15:47:39.792303+00:00", "trade", 8.525, 12.0]
["2026-08-31T15:47:39.793644+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:40.500199+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:40.500659+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:40.505587+00:00", "trade", 8.52, 350.0]
["2026-08-31T15:47:42.207485+00:00", "trade", 8.5271, 1.0]
["2026-08-31T15:47:43.830386+00:00", "trade", 8.52, 1.0]
["2026-08-31T15:47:43.940956+00:00", "trade", 8.525, 100.0]
["2026-08-31T15:47:45.751789+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:46.895139+00:00", "trade", 8.525, 586.0]
["2026-08-31T15:47:46.897076+00:00", "trade", 8.525, 1.0]
["2026-08-31T15:47:47.329790+00:00", "trade", 8.5299, 586.0]
["2026-08-31T15:47:48.127649+00:00", "trade", 8.5226, 2.0]
["2026-08-31T15:47:48.128018+00:00", "trade", 8.5226, 1.0]
["2026-08-31T15:47:49.265191+00:00", "trade", 8.5242, 13.0]
["2026-08-31T15:47:49.881665+00:00", "trade", 8.525, 12.0]
["2026-08-31T15:47:49.882688+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:51.797148+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:52.204085+00:00", "trade", 8.525, 1000.0]
["2026-08-31T15:47:52.970775+00:00", "trade", 8.525, 200.0]
["2026-08-31T15:47:52.971361+00:00", "trade", 8.5253, 41.0]
["2026-08-31T15:47:53.316913+00:00", "trade", 8.53, 1.0]
["2026-08-31T15:47:55.099075+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:55.099125+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:55.099152+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:55.099160+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:55.099189+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:55.103948+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:55.194209+00:00", "trade", 8.525, 8.0]
["2026-08-31T15:47:56.021307+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:57.129496+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:57.170482+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:57.278388+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:57.280416+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:57.642944+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:57.746617+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:58.016893+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:47:58.662072+00:00", "trade", 8.53, 8.0]
["2026-08-31T15:47:59.339852+00:00", "trade", 8.525, 1000.0]
["2026-08-31T15:47:59.618234+00:00", "trade", 8.525, 1.0]
["2026-08-31T15:48:01.315836+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:48:01.316578+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:48:01.584810+00:00", "trade", 8.5226, 4.0]
["2026-08-31T15:48:02.787656+00:00", "trade", 8.53, 96.0]
["2026-08-31T15:48:02.787657+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:48:02.787661+00:00", "trade", 8.53, 5.0]
["2026-08-31T15:48:02.787661+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:48:02.787664+00:00", "trade", 8.53, 199.0]
["2026-08-31T15:48:02.787723+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:48:02.787737+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:48:02.787982+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:48:02.788255+00:00", "trade", 8.53, 74.0]
["2026-08-31T15:48:02.788256+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:48:02.788339+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:48:02.788442+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:48:02.788450+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:48:02.788839+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:48:02.788888+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:48:02.788910+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:48:02.789356+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:48:02.790308+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:48:02.804883+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:48:02.926378+00:00", "trade", 8.5227, 1.0]
["2026-08-31T15:48:03.277757+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:48:03.278301+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:48:03.361710+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:48:04.632999+00:00", "trade", 8.53, 12.0]
["2026-08-31T15:48:04.633004+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:48:04.633475+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:48:06.365036+00:00", "trade", 8.525, 1000.0]
["2026-08-31T15:48:06.365841+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:48:07.344883+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:48:07.554401+00:00", "trade", 8.525, 3.0]
["2026-08-31T15:48:07.555067+00:00", "trade", 8.525, 2.0]
["2026-08-31T15:48:07.829634+00:00", "trade", 8.5298, 17.0]
["2026-08-31T15:48:07.897075+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:48:07.897532+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:48:08.450100+00:00", "trade", 8.53, 13.0]
["2026-08-31T15:48:09.351816+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:48:09.352273+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:48:09.355866+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:48:10.009916+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:48:10.009925+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:48:10.547174+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:48:11.428950+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:48:12.252276+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:48:12.252658+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:48:12.252777+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:48:12.253112+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:48:12.282668+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:48:12.303947+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:48:12.304006+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:48:12.304462+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:48:13.018210+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:48:13.018665+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:48:13.314328+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:48:14.631949+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:48:15.824358+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:48:19.019710+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:48:19.020221+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:48:19.020717+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:48:19.020726+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:48:19.021529+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:48:19.855615+00:00", "trade", 8.5239, 33.0]
["2026-08-31T15:48:20.123168+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:48:20.192527+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:48:22.973366+00:00", "trade", 8.5261, 32.0]
["2026-08-31T15:48:24.106400+00:00", "trade", 8.5299, 5.0]
["2026-08-31T15:48:26.451822+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:48:29.964067+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:48:29.964137+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:48:29.965391+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:48:30.733175+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:48:31.020920+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:48:31.474185+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:48:31.474646+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:48:31.872801+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:48:34.609708+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:48:34.611759+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:48:34.699113+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:48:35.191861+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:48:35.192320+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:48:35.218640+00:00", "trade", 8.525, 100.0]
["2026-08-31T15:48:35.219630+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:48:35.221413+00:00", "trade", 8.525, 200.0]
["2026-08-31T15:48:35.223260+00:00", "trade", 8.525, 100.0]
["2026-08-31T15:48:35.223319+00:00", "trade", 8.525, 8.0]
["2026-08-31T15:48:35.223603+00:00", "trade", 8.525, 100.0]
["2026-08-31T15:48:35.239599+00:00", "trade", 8.525, 100.0]
["2026-08-31T15:48:35.254281+00:00", "trade", 8.525, 100.0]
["2026-08-31T15:48:37.571366+00:00", "trade", 8.525, 1200.0]
["2026-08-31T15:48:40.302628+00:00", "trade", 8.525, 10.0]
["2026-08-31T15:48:46.038786+00:00", "trade", 8.525, 3.0]
["2026-08-31T15:48:46.043173+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:48:48.765007+00:00", "trade", 8.525, 8.0]
["2026-08-31T15:48:49.628791+00:00", "trade", 8.525, 162.0]
["2026-08-31T15:48:49.698792+00:00", "trade", 8.525, 35.0]
["2026-08-31T15:48:51.024139+00:00", "trade", 8.525, 35.0]
["2026-08-31T15:48:51.024449+00:00", "trade", 8.525, 100.0]
["2026-08-31T15:48:51.031678+00:00", "trade", 8.525, 130.0]
["2026-08-31T15:48:51.074627+00:00", "trade", 8.525, 735.0]
["2026-08-31T15:48:51.729499+00:00", "trade", 8.5299, 1.0]
["2026-08-31T15:48:52.119071+00:00", "trade", 8.5214, 5.0]
["2026-08-31T15:48:52.940007+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:48:54.768397+00:00", "trade", 8.525, 1.0]
["2026-08-31T15:48:55.013736+00:00", "trade", 8.5286, 117.0]
["2026-08-31T15:48:55.147309+00:00", "trade", 8.5286, 1.0]
["2026-08-31T15:48:56.396747+00:00", "trade", 8.53, 125.0]
["2026-08-31T15:48:57.978083+00:00", "trade", 8.525, 4.0]
["2026-08-31T15:48:58.418639+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:48:58.557376+00:00", "trade", 8.525, 9.0]
["2026-08-31T15:48:58.771769+00:00", "trade", 8.525, 3.0]
["2026-08-31T15:48:59.153213+00:00", "trade", 8.5225, 1.0]
["2026-08-31T15:48:59.932012+00:00", "trade", 8.525, 39.0]
["2026-08-31T15:49:00.102615+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:00.102661+00:00", "trade", 8.52, 200.0]
["2026-08-31T15:49:00.102678+00:00", "trade", 8.52, 100.0]
["2026-08-31T15:49:00.102682+00:00", "trade", 8.52, 18.0]
["2026-08-31T15:49:00.102687+00:00", "trade", 8.52, 100.0]
["2026-08-31T15:49:00.102716+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:00.102745+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:00.102752+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:00.102770+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:00.102804+00:00", "trade", 8.525, 96.0]
["2026-08-31T15:49:00.103782+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:00.104775+00:00", "trade", 8.52, 6.0]
["2026-08-31T15:49:00.104779+00:00", "trade", 8.52, 6.0]
["2026-08-31T15:49:00.104779+00:00", "trade", 8.52, 200.0]
["2026-08-31T15:49:00.104780+00:00", "trade", 8.52, 100.0]
["2026-08-31T15:49:00.104810+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:00.104817+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:00.104824+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:00.104830+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:00.104836+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:00.104843+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:00.104849+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:00.104855+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:00.104869+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:00.104876+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:00.104882+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:00.104889+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:00.104896+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:00.105086+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:00.105093+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:00.105111+00:00", "trade", 8.52, 3.0]
["2026-08-31T15:49:00.105113+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:00.105114+00:00", "trade", 8.52, 100.0]
["2026-08-31T15:49:00.105117+00:00", "trade", 8.52, 20.0]
["2026-08-31T15:49:00.105117+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:00.105119+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:00.105122+00:00", "trade", 8.52, 32.0]
["2026-08-31T15:49:00.105124+00:00", "trade", 8.52, 100.0]
["2026-08-31T15:49:00.105127+00:00", "trade", 8.52, 90.0]
["2026-08-31T15:49:00.105127+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:00.105133+00:00", "trade", 8.52, 100.0]
["2026-08-31T15:49:00.105134+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:00.105134+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:00.105141+00:00", "trade", 8.52, 170.0]
["2026-08-31T15:49:00.105141+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:00.105142+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:49:00.105149+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:49:00.105156+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:49:00.105163+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:49:00.105169+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:49:00.105175+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:49:00.105188+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:49:00.105210+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:49:00.105228+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:49:00.105301+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:49:00.105321+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:49:00.105337+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:49:00.105348+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:49:00.105374+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:49:00.105409+00:00", "trade", 8.52, 100.0]
["2026-08-31T15:49:00.105442+00:00", "trade", 8.52, 200.0]
["2026-08-31T15:49:00.105444+00:00", "trade", 8.52, 4.0]
["2026-08-31T15:49:00.105444+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:49:00.105447+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:49:00.105453+00:00", "trade", 8.52, 96.0]
["2026-08-31T15:49:00.105647+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:49:00.105661+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:49:00.105699+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:49:00.105706+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:49:00.105721+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:49:00.105728+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:49:00.106627+00:00", "trade", 8.515, 5.0]
["2026-08-31T15:49:00.109632+00:00", "trade", 8.515, 78.0]
["2026-08-31T15:49:00.110681+00:00", "trade", 8.51, 1.0]
["2026-08-31T15:49:00.111438+00:00", "trade", 8.52, 11.0]
["2026-08-31T15:49:00.136673+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:49:00.171300+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:49:00.215206+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:49:00.215235+00:00", "trade", 8.515, 100.0]
["2026-08-31T15:49:00.215499+00:00", "trade", 8.515, 100.0]
["2026-08-31T15:49:00.220169+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:49:00.220196+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:49:00.220511+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:49:00.220747+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:49:00.273868+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:49:00.469729+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:49:00.471637+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:49:00.574741+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:49:00.756016+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:49:00.757244+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:49:00.936377+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:49:01.277479+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:49:01.277505+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:49:01.278010+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:49:03.538000+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:49:03.538506+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:49:03.574519+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:49:03.574735+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:49:03.574934+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:49:03.580473+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:49:04.114470+00:00", "trade", 8.515, 499.0]
["2026-08-31T15:49:04.138951+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:49:04.871542+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:49:04.872236+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:49:04.872696+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:49:04.890286+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:49:04.890311+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:49:04.890686+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:49:04.890744+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:49:04.890766+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:49:04.890832+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:49:04.918338+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:49:04.918769+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:49:05.560165+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:49:05.561099+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:49:05.561108+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:49:05.561159+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:49:05.561169+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:49:05.561820+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:49:05.728923+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:49:05.728967+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:49:05.874829+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:49:05.874865+00:00", "trade", 8.515, 5.0]
["2026-08-31T15:49:05.877078+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:49:07.161022+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:49:07.161966+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:49:07.177180+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:49:07.569512+00:00", "trade", 8.515, 100.0]
["2026-08-31T15:49:07.569625+00:00", "trade", 8.515, 100.0]
["2026-08-31T15:49:07.569953+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:49:07.570190+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:49:07.570411+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:49:07.605105+00:00", "trade", 8.518, 1.0]
["2026-08-31T15:49:07.767049+00:00", "trade", 8.5176, 1.0]
["2026-08-31T15:49:08.913896+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:49:08.949533+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:49:08.949571+00:00", "trade", 8.52, 100.0]
["2026-08-31T15:49:08.949598+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:49:08.949654+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:49:08.949707+00:00", "trade", 8.52, 300.0]
["2026-08-31T15:49:08.949709+00:00", "trade", 8.52, 86.0]
["2026-08-31T15:49:08.949710+00:00", "trade", 8.52, 100.0]
["2026-08-31T15:49:08.949775+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:49:08.949782+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:49:08.949789+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:49:08.949795+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:49:08.949820+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:49:08.949878+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:49:08.949967+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:49:08.949977+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:49:08.950069+00:00", "trade", 8.52, 7.0]
["2026-08-31T15:49:08.950070+00:00", "trade", 8.52, 2.0]
["2026-08-31T15:49:08.950071+00:00", "trade", 8.52, 300.0]
["2026-08-31T15:49:08.950072+00:00", "trade", 8.52, 5.0]
["2026-08-31T15:49:08.950146+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:49:08.950288+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:49:08.950388+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:49:08.950508+00:00", "quote", 8.51, 8.52]
["2026-08-31T15:49:08.950546+00:00", "trade", 8.52, 100.0]
["2026-08-31T15:49:08.950568+00:00", "quote", 8.52, 8.52]
["2026-08-31T15:49:08.950570+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:08.950650+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:08.951041+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:08.951239+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:08.951492+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:08.952371+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:08.954748+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:08.968231+00:00", "trade", 8.525, 1.0]
["2026-08-31T15:49:08.971905+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:08.985200+00:00", "trade", 8.525, 5.0]
["2026-08-31T15:49:08.985226+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:08.985233+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:08.985240+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:08.985253+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:09.051431+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:09.365185+00:00", "trade", 8.525, 1.0]
["2026-08-31T15:49:09.371070+00:00", "trade", 8.525, 117.0]
["2026-08-31T15:49:10.134455+00:00", "trade", 8.527, 1.0]
["2026-08-31T15:49:10.134812+00:00", "trade", 8.527, 1.0]
["2026-08-31T15:49:10.135753+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:10.311291+00:00", "trade", 8.525, 2.0]
["2026-08-31T15:49:14.606561+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:14.657841+00:00", "trade", 8.53, 3.0]
["2026-08-31T15:49:14.658617+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:14.832066+00:00", "trade", 8.5253, 2.0]
["2026-08-31T15:49:15.458337+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:15.458359+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:15.458677+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:15.458810+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:15.459137+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:15.459486+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:15.796333+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:17.815076+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:17.815097+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:17.815547+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:17.815983+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:17.847716+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:17.847731+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:17.878008+00:00", "trade", 8.525, 200.0]
["2026-08-31T15:49:17.896361+00:00", "trade", 8.525, 100.0]
["2026-08-31T15:49:18.294509+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:18.294966+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:18.402478+00:00", "trade", 8.53, 145.0]
["2026-08-31T15:49:18.530854+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:18.531298+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:18.541445+00:00", "trade", 8.525, 1.0]
["2026-08-31T15:49:18.542133+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:18.542605+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:19.719594+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:19.720053+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:19.720060+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:19.721458+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:19.721906+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:20.250268+00:00", "trade", 8.53, 1.0]
["2026-08-31T15:49:20.251191+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:20.339543+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:20.339570+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:20.595568+00:00", "trade", 8.525, 4.0]
["2026-08-31T15:49:20.596407+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:22.771968+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:24.106528+00:00", "trade", 8.5272, 34.0]
["2026-08-31T15:49:24.996728+00:00", "trade", 8.53, 5.0]
["2026-08-31T15:49:25.528291+00:00", "trade", 8.525, 1.0]
["2026-08-31T15:49:25.535454+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:26.024979+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:26.419730+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:26.420187+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:31.610206+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:31.610263+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:31.610372+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:32.651495+00:00", "trade", 8.526395, 250.0]
["2026-08-31T15:49:33.016785+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:36.981954+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:36.981963+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:37.629490+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:38.087570+00:00", "trade", 8.525, 1.0]
["2026-08-31T15:49:39.627241+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:39.627264+00:00", "trade", 8.52, 61.0]
["2026-08-31T15:49:39.627748+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:39.627767+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:39.627781+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:39.628225+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:39.941915+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:40.012060+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:40.059437+00:00", "trade", 8.525, 4.0]
["2026-08-31T15:49:40.059904+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:42.303754+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:42.304206+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:42.304522+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:42.528531+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:45.154331+00:00", "trade", 8.524, 5814.0]
["2026-08-31T15:49:45.155712+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:45.544983+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:45.776067+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:47.706815+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:48.049942+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:51.397181+00:00", "trade", 8.525, 10.0]
["2026-08-31T15:49:51.597100+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:51.597792+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:51.597839+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:51.598244+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:52.505196+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:52.505654+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:53.957468+00:00", "trade", 8.525, 40.0]
["2026-08-31T15:49:54.338273+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:54.339032+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:56.003975+00:00", "trade", 8.525, 4.0]
["2026-08-31T15:49:56.005715+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:49:56.567991+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:50:00.051885+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:50:00.209782+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:50:01.798993+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:50:01.799763+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:50:01.800587+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:50:01.934034+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:50:02.036691+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:50:03.009153+00:00", "trade", 8.527, 1.0]
["2026-08-31T15:50:03.445299+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:50:04.954699+00:00", "trade", 8.525, 5.0]
["2026-08-31T15:50:05.437701+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:50:06.148778+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:50:06.877423+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:50:07.500537+00:00", "trade", 8.525, 20.0]
["2026-08-31T15:50:07.785496+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:50:07.981084+00:00", "trade", 8.53, 5.0]
["2026-08-31T15:50:08.012068+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:50:08.012906+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:50:08.033832+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:50:08.069575+00:00", "trade", 8.525, 4.0]
["2026-08-31T15:50:11.974652+00:00", "trade", 8.525, 2.0]
["2026-08-31T15:50:11.975371+00:00", "trade", 8.525, 6.0]
["2026-08-31T15:50:12.097904+00:00", "trade", 8.525, 4.0]
["2026-08-31T15:50:12.179204+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:50:14.048149+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:50:14.048913+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:50:14.071652+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:50:14.249050+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:50:14.494383+00:00", "trade", 8.525, 1.0]
["2026-08-31T15:50:14.810127+00:00", "trade", 8.5286, 15.0]
["2026-08-31T15:50:14.827534+00:00", "trade", 8.5286, 1.0]
["2026-08-31T15:50:15.011766+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:50:16.187891+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:50:16.213032+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:50:16.467465+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:50:16.963039+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:50:17.765501+00:00", "trade", 8.5241, 100.0]
["2026-08-31T15:50:17.822147+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:50:18.247714+00:00", "trade", 8.5231, 11.0]
["2026-08-31T15:50:18.247766+00:00", "trade", 8.5238, 57.0]
["2026-08-31T15:50:18.862432+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:50:18.862432+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:50:18.863114+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:50:18.863121+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:50:18.863173+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:50:18.863228+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:50:18.991648+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:50:18.991673+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:50:18.991689+00:00", "trade", 8.53, 3.0]
["2026-08-31T15:50:18.991689+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:50:18.991707+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:50:18.991832+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:50:18.991833+00:00", "trade", 8.53, 200.0]
["2026-08-31T15:50:18.991834+00:00", "trade", 8.53, 200.0]
["2026-08-31T15:50:18.991835+00:00", "trade", 8.53, 90.0]
["2026-08-31T15:50:18.991854+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:50:18.991884+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:50:18.992162+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:50:18.993146+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:50:18.999825+00:00", "trade", 8.53, 500.0]
["2026-08-31T15:50:19.087543+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:50:19.180813+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:50:19.533522+00:00", "trade", 8.5241, 100.0]
["2026-08-31T15:50:20.077578+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:50:20.112410+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:50:21.190773+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:50:23.593677+00:00", "trade", 8.53, 785.0]
["2026-08-31T15:50:25.876887+00:00", "trade", 8.525, 100.0]
["2026-08-31T15:50:29.837372+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:50:30.513736+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:50:30.514217+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:50:30.629557+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:50:31.555690+00:00", "trade", 8.53, 10.0]
["2026-08-31T15:50:31.555691+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:50:31.555692+00:00", "trade", 8.53, 200.0]
["2026-08-31T15:50:31.555694+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:50:31.555696+00:00", "trade", 8.53, 7.0]
["2026-08-31T15:50:31.555698+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:50:31.555699+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:50:31.555726+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:50:31.555732+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:50:31.555739+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:50:31.555745+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:50:31.555752+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:50:31.555774+00:00", "quote", 8.52, 8.53]
["2026-08-31T15:50:31.555790+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:50:31.555812+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:50:31.555819+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:50:31.555827+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:50:31.555834+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:50:31.555848+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:50:31.555859+00:00", "trade", 8.53, 5.0]
["2026-08-31T15:50:31.555869+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:50:31.555877+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:50:31.555883+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:50:31.555890+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:50:31.555897+00:00", "trade", 8.53, 1.0]
["2026-08-31T15:50:31.555899+00:00", "trade", 8.53, 25.0]
["2026-08-31T15:50:31.555900+00:00", "trade", 8.53, 1.0]
["2026-08-31T15:50:31.555903+00:00", "trade", 8.53, 1.0]
["2026-08-31T15:50:31.555903+00:00", "trade", 8.53, 1.0]
["2026-08-31T15:50:31.555903+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:50:31.555906+00:00", "trade", 8.53, 1.0]
["2026-08-31T15:50:31.555911+00:00", "trade", 8.53, 2.0]
["2026-08-31T15:50:31.555911+00:00", "quote", 8.53, 8.53]
["2026-08-31T15:50:31.555912+00:00", "trade", 8.53, 100.0]
["2026-08-31T15:50:31.556139+00:00", "trade", 8.53, 1.0]
["2026-08-31T15:50:31.556156+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:50:31.556192+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:50:31.556232+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:50:31.556792+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:50:31.558237+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:50:31.560882+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:50:31.565947+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:50:31.568743+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:50:31.576430+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:50:31.586410+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:50:31.586417+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:50:31.591852+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:50:31.606373+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:50:31.610374+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:50:31.656218+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:50:31.777616+00:00", "trade", 8.535, 100.0]
["2026-08-31T15:50:31.778293+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:50:32.179246+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:50:32.179272+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:50:32.179886+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:50:32.546161+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:50:32.546221+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:50:32.546640+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:50:32.546927+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:50:32.547102+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:50:32.547405+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:50:32.547565+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:50:32.547875+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:50:32.548025+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:50:32.548348+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:50:32.876442+00:00", "trade", 8.535, 4.0]
["2026-08-31T15:50:34.661359+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:50:35.035617+00:00", "trade", 8.535, 4.0]
["2026-08-31T15:50:35.035986+00:00", "trade", 8.53, 5.0]
["2026-08-31T15:50:35.630242+00:00", "trade", 8.535, 100.0]
["2026-08-31T15:50:35.646608+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:50:37.554592+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:50:37.671734+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:50:37.671753+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:50:37.737264+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:50:38.346583+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:50:38.969064+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:50:39.002150+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:50:39.314611+00:00", "trade", 8.535, 12.0]
["2026-08-31T15:50:39.315362+00:00", "trade", 8.535, 3.0]
["2026-08-31T15:50:39.330252+00:00", "trade", 8.535, 4.0]
["2026-08-31T15:50:39.330254+00:00", "trade", 8.535, 81.0]
["2026-08-31T15:50:39.331041+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:50:39.721042+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:50:40.455067+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:50:40.455095+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:50:40.455530+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:50:40.941720+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:50:41.131261+00:00", "trade", 8.535, 1.0]
["2026-08-31T15:50:41.793928+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:50:41.796078+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:50:41.796529+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:50:41.854564+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:50:41.854835+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:50:42.260741+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:50:42.260960+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:50:42.537236+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:50:42.537295+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:50:42.950363+00:00", "trade", 8.54, 2.0]
["2026-08-31T15:50:43.541870+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:50:44.100631+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:50:44.101327+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:50:44.212418+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:50:44.949147+00:00", "trade", 8.5372, 11.0]
["2026-08-31T15:50:44.949514+00:00", "trade", 8.5372, 1.0]
["2026-08-31T15:50:46.696666+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:50:46.716584+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:50:47.140236+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:50:47.140692+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:50:47.140807+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:50:47.141570+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:50:47.145545+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:50:47.154424+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:50:47.549751+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:50:48.177347+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:50:49.654769+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:50:50.727602+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:50:50.727652+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:50:50.814517+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:50:50.814551+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:50:50.814563+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:50:50.884391+00:00", "trade", 8.54, 1170.0]
["2026-08-31T15:50:50.884437+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:50:50.884799+00:00", "trade", 8.54, 1.0]
["2026-08-31T15:50:50.884906+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:50:51.938201+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:50:51.980834+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:50:54.449974+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:50:54.450704+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:50:55.793344+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:50:56.526289+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:50:56.584607+00:00", "trade", 8.5373, 100.0]
["2026-08-31T15:50:56.963276+00:00", "trade", 8.535, 20.0]
["2026-08-31T15:50:57.020350+00:00", "trade", 8.54, 100.0]
["2026-08-31T15:50:57.058314+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:50:57.069431+00:00", "trade", 8.54, 20.0]
["2026-08-31T15:50:57.069431+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:50:57.069434+00:00", "trade", 8.54, 100.0]
["2026-08-31T15:50:57.069435+00:00", "trade", 8.54, 5.0]
["2026-08-31T15:50:57.069437+00:00", "trade", 8.54, 3.0]
["2026-08-31T15:50:57.069441+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:50:57.069462+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:50:57.069469+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:50:57.069476+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:50:57.069482+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:50:57.069489+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:50:57.069495+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:50:57.069618+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:50:57.069953+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:50:57.069971+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:50:57.070059+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:50:57.070060+00:00", "trade", 8.54, 100.0]
["2026-08-31T15:50:57.070060+00:00", "trade", 8.54, 9.0]
["2026-08-31T15:50:57.070159+00:00", "trade", 8.54, 13.0]
["2026-08-31T15:50:57.070264+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:50:57.070290+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:50:57.070332+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:50:57.070373+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:50:57.070440+00:00", "trade", 8.54, 100.0]
["2026-08-31T15:50:57.070715+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:50:57.070840+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:50:57.070885+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:50:57.071067+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:50:57.071565+00:00", "trade", 8.54, 11.0]
["2026-08-31T15:50:57.074511+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:50:57.106469+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:50:57.138601+00:00", "trade", 8.545, 4.0]
["2026-08-31T15:50:57.139415+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:50:57.204553+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:50:57.953818+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:50:57.953948+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:50:58.069182+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:50:59.037566+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:50:59.038020+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:50:59.734254+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:50:59.734312+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:50:59.734319+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:50:59.797069+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:50:59.797514+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:51:00.055533+00:00", "trade", 8.545, 13.0]
["2026-08-31T15:51:01.692960+00:00", "trade", 8.545, 1.0]
["2026-08-31T15:51:01.891190+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:51:04.123915+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:51:04.886401+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:51:04.995781+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:51:04.997738+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:51:05.120269+00:00", "trade", 8.5273, 2.0]
["2026-08-31T15:51:06.815499+00:00", "trade", 8.545, 4.0]
["2026-08-31T15:51:06.815501+00:00", "trade", 8.54, 11.0]
["2026-08-31T15:51:06.815504+00:00", "trade", 8.54, 100.0]
["2026-08-31T15:51:06.815504+00:00", "trade", 8.54, 96.0]
["2026-08-31T15:51:06.815534+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:51:06.815547+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:51:06.815560+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:51:06.815567+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:51:06.815574+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:51:06.815581+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:51:06.815587+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:51:06.815594+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:51:06.815600+00:00", "trade", 8.54, 10.0]
["2026-08-31T15:51:06.815601+00:00", "trade", 8.54, 200.0]
["2026-08-31T15:51:06.815669+00:00", "trade", 8.54, 90.0]
["2026-08-31T15:51:06.815671+00:00", "trade", 8.54, 20.0]
["2026-08-31T15:51:06.815788+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:51:06.815789+00:00", "trade", 8.54, 4.0]
["2026-08-31T15:51:06.815790+00:00", "trade", 8.54, 196.0]
["2026-08-31T15:51:06.815796+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:51:06.815807+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:51:06.815815+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:51:06.815822+00:00", "quote", 8.53, 8.55]
["2026-08-31T15:51:06.815829+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:51:06.815840+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:51:06.815855+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:51:06.815862+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:51:06.815870+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:51:06.815883+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:51:06.815893+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:51:06.815901+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:51:06.816219+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:51:06.816235+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:51:06.816273+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:51:06.816336+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:51:06.818157+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:51:06.820221+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:51:06.837540+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:51:06.854098+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:51:06.856533+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:51:06.994610+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:51:06.995078+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:51:06.995522+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:51:06.999283+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:51:07.097506+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:51:07.434467+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:51:07.438592+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:51:07.438615+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:51:08.295741+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:51:08.295766+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:51:08.295926+00:00", "quote", 8.53, 8.55]
["2026-08-31T15:51:08.295929+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:51:08.295936+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:51:08.296025+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:51:08.296322+00:00", "quote", 8.53, 8.55]
["2026-08-31T15:51:08.296330+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:51:08.296345+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:51:08.296351+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:51:08.296358+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:51:08.296365+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:51:08.296564+00:00", "trade", 8.54, 4.0]
["2026-08-31T15:51:08.298247+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:51:08.300399+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:51:08.300425+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:51:08.300780+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:51:08.337675+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:51:08.337683+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:51:08.337705+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:51:08.337754+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:51:08.338069+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:51:08.338076+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:51:08.338078+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:51:08.338391+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:51:08.338543+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:51:08.338747+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:51:08.338806+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:51:08.339839+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:51:08.340043+00:00", "trade", 8.545, 9.0]
["2026-08-31T15:51:08.384179+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:51:09.330461+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:51:09.330482+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:51:09.330851+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:51:09.335215+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:51:09.367502+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:51:09.559473+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:51:09.559805+00:00", "quote", 8.54, 8.54]
["2026-08-31T15:51:09.559813+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:51:09.559813+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:51:09.560042+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:51:09.560117+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:51:09.560592+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:51:09.561262+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:51:09.590869+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:51:09.590898+00:00", "quote", 8.53, 8.55]
["2026-08-31T15:51:09.590942+00:00", "quote", 8.53, 8.55]
["2026-08-31T15:51:09.590957+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:51:09.590965+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:51:09.590971+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:51:09.590978+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:51:09.590993+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:51:09.591267+00:00", "trade", 8.54, 100.0]
["2026-08-31T15:51:09.594245+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:51:09.634131+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:51:09.879747+00:00", "trade", 8.5398, 117.0]
["2026-08-31T15:51:10.737486+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:51:10.747659+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:51:10.748335+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:51:10.918707+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:51:11.019518+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:51:11.020196+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:51:11.023143+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:51:11.132132+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:51:11.606223+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:51:11.606249+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:51:11.834285+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:51:12.540683+00:00", "trade", 8.5376, 5.0]
["2026-08-31T15:51:12.548252+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:51:12.561253+00:00", "trade", 8.5376, 1.0]
["2026-08-31T15:51:14.066075+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:51:14.617842+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:51:14.827527+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:51:15.117903+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:51:15.605199+00:00", "trade", 8.535, 1.0]
["2026-08-31T15:51:16.256319+00:00", "trade", 8.5395, 2.0]
["2026-08-31T15:51:16.905029+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:51:20.450432+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:51:20.450823+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:51:20.450850+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:51:20.453692+00:00", "trade", 8.54, 125.0]
["2026-08-31T15:51:20.552826+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:51:20.641618+00:00", "trade", 8.535, 2000.0]
["2026-08-31T15:51:20.641666+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:51:21.198627+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:51:21.977686+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:51:21.977740+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:51:21.991816+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:51:22.329659+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:51:23.045233+00:00", "trade", 8.535, 1.0]
["2026-08-31T15:51:24.724045+00:00", "trade", 8.54, 96.0]
["2026-08-31T15:51:24.724073+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:51:24.724076+00:00", "trade", 8.54, 100.0]
["2026-08-31T15:51:24.724117+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:51:24.724132+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:51:24.724555+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:51:24.724604+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:51:24.724662+00:00", "trade", 8.54, 100.0]
["2026-08-31T15:51:24.724663+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:51:24.724666+00:00", "quote", 8.53, 8.54]
["2026-08-31T15:51:24.724801+00:00", "quote", 8.53, 8.55]
["2026-08-31T15:51:24.724804+00:00", "trade", 8.54, 100.0]
["2026-08-31T15:51:24.724804+00:00", "trade", 8.54, 1.0]
["2026-08-31T15:51:24.724821+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:51:24.724828+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:51:24.724848+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:51:24.724854+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:51:24.724861+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:51:24.724922+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:51:24.725377+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:51:24.725529+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:51:24.725547+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:51:24.726993+00:00", "trade", 8.545, 3.0]
["2026-08-31T15:51:24.727203+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:51:24.727937+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:51:24.731072+00:00", "trade", 8.545, 100.0]
["2026-08-31T15:51:24.732654+00:00", "trade", 8.54, 100.0]
["2026-08-31T15:51:24.736271+00:00", "trade", 8.5405, 100.0]
["2026-08-31T15:51:24.741473+00:00", "trade", 8.545, 100.0]
["2026-08-31T15:51:24.744659+00:00", "trade", 8.545, 100.0]
["2026-08-31T15:51:24.971420+00:00", "trade", 8.545, 1000.0]
["2026-08-31T15:51:25.186361+00:00", "trade", 8.545, 200.0]
["2026-08-31T15:51:25.188405+00:00", "trade", 8.545, 200.0]
["2026-08-31T15:51:26.085703+00:00", "trade", 8.545, 10.0]
["2026-08-31T15:51:26.374924+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:51:26.375372+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:51:26.590139+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:51:26.590849+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:51:27.532952+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:51:28.497875+00:00", "trade", 8.54, 100.0]
["2026-08-31T15:51:28.497968+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:51:28.498767+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:51:30.770901+00:00", "trade", 8.545, 500.0]
["2026-08-31T15:51:34.089517+00:00", "trade", 8.545, 200.0]
["2026-08-31T15:51:34.655808+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:51:34.938860+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:51:34.941778+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:51:36.607032+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:51:36.607819+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:51:37.440839+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:51:37.441297+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:51:39.634147+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:51:40.691417+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:51:40.691443+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:51:40.801565+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:51:47.289381+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:51:47.289438+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:51:47.289495+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:51:47.289830+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:51:47.289946+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:51:48.476891+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:51:48.476957+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:51:48.477251+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:51:48.477706+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:51:51.413600+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:51:51.532840+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:51:51.533297+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:51:54.042869+00:00", "trade", 8.54, 1.0]
["2026-08-31T15:51:56.716145+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:52:00.020628+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:52:00.029695+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:52:00.354886+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:52:00.354913+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:52:00.355571+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:52:00.356026+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:52:02.098975+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:52:02.098993+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:52:02.099451+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:52:02.501525+00:00", "trade", 8.55, 5.0]
["2026-08-31T15:52:03.837409+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:52:05.045738+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:52:09.780422+00:00", "trade", 8.5255, 119.0]
["2026-08-31T15:52:09.787599+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:52:09.788050+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:52:10.007788+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:52:11.883648+00:00", "trade", 8.5495, 1.0]
["2026-08-31T15:52:14.613522+00:00", "trade", 8.545, 5.0]
["2026-08-31T15:52:17.709479+00:00", "trade", 8.545, 117.0]
["2026-08-31T15:52:17.718235+00:00", "trade", 8.545, 1.0]
["2026-08-31T15:52:20.482753+00:00", "trade", 8.543, 25.0]
["2026-08-31T15:52:20.892711+00:00", "trade", 8.5401, 130.0]
["2026-08-31T15:52:22.195587+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:52:22.195613+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:52:22.196217+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:52:23.398083+00:00", "trade", 8.5414, 2.0]
["2026-08-31T15:52:28.706833+00:00", "trade", 8.5432, 70.0]
["2026-08-31T15:52:28.707195+00:00", "trade", 8.5432, 1.0]
["2026-08-31T15:52:28.981195+00:00", "trade", 8.54, 1.0]
["2026-08-31T15:52:29.674480+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:52:29.674506+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:52:29.675014+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:52:29.769445+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:52:34.166362+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:52:34.454747+00:00", "trade", 8.547, 25.0]
["2026-08-31T15:52:41.823306+00:00", "trade", 8.545, 2.0]
["2026-08-31T15:52:41.823314+00:00", "trade", 8.545, 100.0]
["2026-08-31T15:52:41.823317+00:00", "trade", 8.545, 100.0]
["2026-08-31T15:52:41.823320+00:00", "trade", 8.545, 76.0]
["2026-08-31T15:52:41.823327+00:00", "trade", 8.545, 100.0]
["2026-08-31T15:52:41.823428+00:00", "trade", 8.545, 100.0]
["2026-08-31T15:52:41.823438+00:00", "trade", 8.545, 100.0]
["2026-08-31T15:52:41.823659+00:00", "trade", 8.545, 100.0]
["2026-08-31T15:52:41.823678+00:00", "trade", 8.545, 100.0]
["2026-08-31T15:52:41.823678+00:00", "trade", 8.545, 138.0]
["2026-08-31T15:52:41.823684+00:00", "trade", 8.545, 198.0]
["2026-08-31T15:52:41.823693+00:00", "trade", 8.545, 200.0]
["2026-08-31T15:52:41.823698+00:00", "trade", 8.55, 300.0]
["2026-08-31T15:52:41.823703+00:00", "trade", 8.55, 100.0]
["2026-08-31T15:52:41.823732+00:00", "trade", 8.55, 100.0]
["2026-08-31T15:52:41.823734+00:00", "trade", 8.55, 200.0]
["2026-08-31T15:52:41.823734+00:00", "trade", 8.55, 205.0]
["2026-08-31T15:52:41.823740+00:00", "trade", 8.545, 100.0]
["2026-08-31T15:52:41.823742+00:00", "trade", 8.545, 487.0]
["2026-08-31T15:52:41.823744+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:52:41.823760+00:00", "trade", 8.545, 124.0]
["2026-08-31T15:52:41.823763+00:00", "trade", 8.545, 100.0]
["2026-08-31T15:52:41.823765+00:00", "trade", 8.545, 148.0]
["2026-08-31T15:52:41.823768+00:00", "trade", 8.545, 28.0]
["2026-08-31T15:52:41.823769+00:00", "trade", 8.545, 102.0]
["2026-08-31T15:52:41.823777+00:00", "trade", 8.545, 48.0]
["2026-08-31T15:52:41.823777+00:00", "trade", 8.55, 52.0]
["2026-08-31T15:52:41.823868+00:00", "trade", 8.545, 100.0]
["2026-08-31T15:52:41.824049+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:52:41.824075+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:52:41.824108+00:00", "trade", 8.55, 89.0]
["2026-08-31T15:52:41.824123+00:00", "trade", 8.55, 100.0]
["2026-08-31T15:52:41.824401+00:00", "trade", 8.55, 95.0]
["2026-08-31T15:52:41.824424+00:00", "trade", 8.55, 3.0]
["2026-08-31T15:52:41.824426+00:00", "trade", 8.55, 100.0]
["2026-08-31T15:52:41.824433+00:00", "trade", 8.55, 200.0]
["2026-08-31T15:52:41.824446+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:52:41.824471+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:52:41.824482+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:52:41.824492+00:00", "trade", 8.55, 100.0]
["2026-08-31T15:52:41.824525+00:00", "trade", 8.55, 15.0]
["2026-08-31T15:52:41.824586+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:52:41.824750+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:52:41.824757+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:52:41.824782+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:52:41.824789+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:52:41.824857+00:00", "trade", 8.55, 85.0]
["2026-08-31T15:52:41.824859+00:00", "trade", 8.55, 15.0]
["2026-08-31T15:52:41.825042+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:52:41.828386+00:00", "trade", 8.55, 98.0]
["2026-08-31T15:52:41.828386+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:52:41.828387+00:00", "trade", 8.55, 500.0]
["2026-08-31T15:52:41.828389+00:00", "trade", 8.55, 1.0]
["2026-08-31T15:52:41.828390+00:00", "trade", 8.55, 1.0]
["2026-08-31T15:52:41.828393+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:52:41.828394+00:00", "trade", 8.55, 100.0]
["2026-08-31T15:52:41.828394+00:00", "trade", 8.55, 7.0]
["2026-08-31T15:52:41.828397+00:00", "trade", 8.55, 100.0]
["2026-08-31T15:52:41.828397+00:00", "trade", 8.55, 300.0]
["2026-08-31T15:52:41.828416+00:00", "trade", 8.55, 28.0]
["2026-08-31T15:52:41.828440+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:52:41.828447+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:52:41.828453+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:52:41.828460+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:52:41.828466+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:52:41.828467+00:00", "trade", 8.55, 1.0]
["2026-08-31T15:52:41.828471+00:00", "trade", 8.55, 1.0]
["2026-08-31T15:52:41.828472+00:00", "trade", 8.55, 100.0]
["2026-08-31T15:52:41.828472+00:00", "trade", 8.55, 300.0]
["2026-08-31T15:52:41.828472+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:52:41.828479+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:52:41.828480+00:00", "trade", 8.55, 300.0]
["2026-08-31T15:52:41.828486+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:52:41.828493+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:52:41.828536+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:52:41.828542+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:52:41.828546+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:52:41.828553+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:52:41.828560+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:52:41.828566+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:52:41.828586+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:52:41.828599+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:52:41.828605+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:52:41.828650+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:52:41.828720+00:00", "trade", 8.55, 1.0]
["2026-08-31T15:52:41.828811+00:00", "trade", 8.55, 85.0]
["2026-08-31T15:52:41.828813+00:00", "trade", 8.55, 1.0]
["2026-08-31T15:52:41.828813+00:00", "trade", 8.55, 1.0]
["2026-08-31T15:52:41.828813+00:00", "trade", 8.55, 5.0]
["2026-08-31T15:52:41.828815+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:52:41.828818+00:00", "trade", 8.55, 1.0]
["2026-08-31T15:52:41.828821+00:00", "trade", 8.55, 2.0]
["2026-08-31T15:52:41.828821+00:00", "trade", 8.55, 300.0]
["2026-08-31T15:52:41.828869+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:52:41.828882+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:52:41.828888+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:52:41.828907+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:52:41.828996+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:52:41.829014+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:52:41.829032+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:52:41.829050+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:52:41.829060+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:52:41.829107+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:52:41.829124+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:52:41.829134+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:52:41.829141+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:52:41.829342+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:52:41.829373+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:52:41.829460+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:52:41.829540+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:52:41.831371+00:00", "trade", 8.555, 100.0]
["2026-08-31T15:52:41.849173+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:52:41.879122+00:00", "trade", 8.555, 148.0]
["2026-08-31T15:52:41.879308+00:00", "trade", 8.555, 148.0]
["2026-08-31T15:52:42.059038+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:52:42.179318+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:52:42.179773+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:52:42.558710+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:52:42.974406+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:52:44.970890+00:00", "trade", 8.555, 250.0]
["2026-08-31T15:52:45.240876+00:00", "trade", 8.5484, 2.0]
["2026-08-31T15:52:45.417256+00:00", "trade", 8.555, 10.0]
["2026-08-31T15:52:46.487107+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:52:46.487159+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:52:47.576551+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:52:47.576933+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:52:48.458821+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:52:48.459580+00:00", "trade", 8.555, 100.0]
["2026-08-31T15:52:48.459705+00:00", "trade", 8.555, 100.0]
["2026-08-31T15:52:48.459926+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:52:48.460012+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:52:48.460462+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:52:49.834998+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:52:50.431021+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:52:52.559418+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:52:52.559426+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:52:52.559894+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:52:52.638849+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:52:52.724981+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:52:53.294223+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:52:53.678937+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:52:53.679015+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:52:53.679422+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:52:53.680404+00:00", "trade", 8.555, 200.0]
["2026-08-31T15:52:53.726844+00:00", "trade", 8.555, 200.0]
["2026-08-31T15:52:53.727274+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:52:54.513600+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:52:54.513930+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:52:54.514331+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:52:54.665247+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:52:55.294485+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:52:55.294499+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:52:55.294525+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:52:55.294935+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:52:55.720435+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:52:56.311318+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:52:56.311689+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:52:56.312137+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:52:56.312269+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:52:56.312737+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:52:56.587351+00:00", "trade", 8.545, 2.0]
["2026-08-31T15:52:56.601273+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:52:56.601751+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:52:57.629646+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:52:57.630112+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:52:57.630666+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:52:57.644771+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:52:57.644844+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:52:57.644917+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:52:58.661957+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:52:58.662218+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:52:58.662230+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:52:58.662434+00:00", "trade", 8.555, 100.0]
["2026-08-31T15:52:58.662725+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:52:58.663186+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:52:58.729307+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:52:58.729378+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:52:59.093375+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:01.831087+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:02.678715+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:02.679108+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:02.679378+00:00", "trade", 8.555, 100.0]
["2026-08-31T15:53:02.680115+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:02.680124+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:02.680154+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:02.709040+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:03.599354+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:04.141391+00:00", "trade", 8.555, 500.0]
["2026-08-31T15:53:07.691050+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:07.691554+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:09.871225+00:00", "trade", 8.555, 1000.0]
["2026-08-31T15:53:11.642060+00:00", "trade", 8.554, 571.0]
["2026-08-31T15:53:11.938630+00:00", "trade", 8.555, 3.0]
["2026-08-31T15:53:15.944739+00:00", "trade", 8.5525, 1.0]
["2026-08-31T15:53:17.894221+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:18.004532+00:00", "trade", 8.5501, 880.0]
["2026-08-31T15:53:18.005794+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:19.764474+00:00", "trade", 8.56, 30.0]
["2026-08-31T15:53:19.817343+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:21.512189+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:21.514482+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:21.514932+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:21.558753+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:21.996520+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:23.632754+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:23.729353+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:24.532853+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:24.810467+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:25.265836+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:25.265847+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:25.790263+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:25.790289+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:25.790794+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:25.790964+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:25.800420+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:26.496271+00:00", "trade", 8.555, 5.0]
["2026-08-31T15:53:28.134579+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:28.134586+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:28.134593+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:28.134600+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:28.134607+00:00", "trade", 8.56, 100.0]
["2026-08-31T15:53:28.134609+00:00", "trade", 8.56, 22.0]
["2026-08-31T15:53:28.134610+00:00", "trade", 8.56, 5.0]
["2026-08-31T15:53:28.134611+00:00", "trade", 8.56, 100.0]
["2026-08-31T15:53:28.134616+00:00", "trade", 8.56, 5.0]
["2026-08-31T15:53:28.134637+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:28.134651+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:28.134657+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:28.134664+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:28.134671+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:28.134685+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:28.134698+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:28.134718+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:28.134951+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:28.134961+00:00", "trade", 8.56, 1.0]
["2026-08-31T15:53:28.134962+00:00", "trade", 8.56, 64.0]
["2026-08-31T15:53:28.134973+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:28.134979+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:28.134984+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:28.134994+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:53:28.135002+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:53:28.135008+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:53:28.135014+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:53:28.135020+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:53:28.135027+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:53:28.135047+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:53:28.135053+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:53:28.135060+00:00", "trade", 8.56, 10.0]
["2026-08-31T15:53:28.135063+00:00", "trade", 8.56, 2.0]
["2026-08-31T15:53:28.135063+00:00", "trade", 8.56, 1.0]
["2026-08-31T15:53:28.135063+00:00", "trade", 8.56, 2.0]
["2026-08-31T15:53:28.135064+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:53:28.135065+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:53:28.135067+00:00", "trade", 8.56, 200.0]
["2026-08-31T15:53:28.135072+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:53:28.135080+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:53:28.135103+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:53:28.135275+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:53:28.135454+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:53:28.135470+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:53:28.135567+00:00", "trade", 8.565, 6.0]
["2026-08-31T15:53:28.135593+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:53:28.135628+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:53:28.135657+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:53:28.135681+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:53:28.135789+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:53:28.135914+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:53:28.136515+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:53:28.137668+00:00", "trade", 8.565, 200.0]
["2026-08-31T15:53:28.146155+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:53:28.168253+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:53:28.168935+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:53:28.221193+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:53:28.480592+00:00", "trade", 8.5281, 123.0]
["2026-08-31T15:53:31.881928+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:53:33.617047+00:00", "trade", 8.57, 5.0]
["2026-08-31T15:53:34.058323+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:53:34.058348+00:00", "trade", 8.565, 100.0]
["2026-08-31T15:53:34.058358+00:00", "trade", 8.57, 100.0]
["2026-08-31T15:53:34.058517+00:00", "trade", 8.565, 2234.0]
["2026-08-31T15:53:34.059101+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:53:34.059117+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:53:34.059557+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:53:34.059691+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:53:34.060148+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:53:34.060521+00:00", "trade", 8.57, 10.0]
["2026-08-31T15:53:34.079783+00:00", "trade", 8.57, 1.0]
["2026-08-31T15:53:34.098505+00:00", "trade", 8.565, 1.0]
["2026-08-31T15:53:34.180855+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:53:34.813858+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:53:34.941742+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:53:34.943105+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:53:35.001815+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:53:35.537632+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:53:35.631869+00:00", "trade", 8.5671, 1.0]
["2026-08-31T15:53:35.814407+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:53:35.814561+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:53:35.814585+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:53:35.815181+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:53:35.815238+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:53:35.815643+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:53:36.523708+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:53:36.650241+00:00", "trade", 8.565, 176.0]
["2026-08-31T15:53:37.391167+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:53:37.393406+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:53:37.992457+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:53:39.629874+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:53:39.630347+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:53:40.691729+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:53:40.739199+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:53:40.749003+00:00", "trade", 8.565, 10.0]
["2026-08-31T15:53:40.936212+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:53:40.936670+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:53:41.179334+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:53:41.179361+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:53:42.337017+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:53:42.516684+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:53:42.517144+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:53:43.384308+00:00", "trade", 8.57, 140.0]
["2026-08-31T15:53:43.534650+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:53:43.535535+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:53:43.535997+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:53:43.814966+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:53:44.124033+00:00", "trade", 8.5671, 1.0]
["2026-08-31T15:53:44.603513+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:53:48.415610+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:53:49.014140+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:53:49.014983+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:53:49.014984+00:00", "trade", 8.56, 100.0]
["2026-08-31T15:53:49.014985+00:00", "trade", 8.56, 90.0]
["2026-08-31T15:53:49.014986+00:00", "trade", 8.56, 11.0]
["2026-08-31T15:53:49.014988+00:00", "trade", 8.56, 80.0]
["2026-08-31T15:53:49.014991+00:00", "trade", 8.56, 3400.0]
["2026-08-31T15:53:49.014991+00:00", "trade", 8.56, 200.0]
["2026-08-31T15:53:49.014993+00:00", "trade", 8.56, 600.0]
["2026-08-31T15:53:49.014993+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:53:49.015013+00:00", "trade", 8.56, 100.0]
["2026-08-31T15:53:49.015016+00:00", "trade", 8.56, 94.0]
["2026-08-31T15:53:49.015016+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:53:49.015068+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:53:49.015075+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:53:49.015084+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:53:49.015100+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:53:49.015107+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:53:49.015123+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:53:49.015131+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:53:49.015139+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:53:49.015152+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:53:49.015158+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:53:49.015167+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:53:49.015174+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:53:49.015209+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:53:49.015216+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:53:49.015230+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:53:49.015236+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:53:49.015250+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:53:49.015257+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:53:49.015265+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:53:49.015273+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:53:49.015293+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:53:49.015300+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:53:49.015317+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:53:49.015331+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:53:49.015339+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:53:49.015356+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:53:49.015370+00:00", "trade", 8.56, 100.0]
["2026-08-31T15:53:49.015389+00:00", "trade", 8.56, 24.0]
["2026-08-31T15:53:49.015391+00:00", "trade", 8.56, 100.0]
["2026-08-31T15:53:49.015392+00:00", "trade", 8.56, 100.0]
["2026-08-31T15:53:49.015393+00:00", "trade", 8.56, 100.0]
["2026-08-31T15:53:49.015445+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:53:49.015973+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:49.016168+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:49.016261+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:49.016375+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:49.016618+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:49.016670+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:49.016677+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:49.016870+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:49.017021+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:49.018058+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:49.019946+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:49.019955+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:49.023194+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:49.023476+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:49.023784+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:49.024390+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:49.024406+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:49.024893+00:00", "trade", 8.555, 10.0]
["2026-08-31T15:53:49.031641+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:49.032095+00:00", "trade", 8.555, 100.0]
["2026-08-31T15:53:49.033948+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:49.051850+00:00", "trade", 8.56, 8.0]
["2026-08-31T15:53:49.066324+00:00", "trade", 8.555, 100.0]
["2026-08-31T15:53:49.486034+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:50.312020+00:00", "trade", 8.5598, 49.0]
["2026-08-31T15:53:50.333460+00:00", "trade", 8.5598, 1.0]
["2026-08-31T15:53:50.607700+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:50.844885+00:00", "trade", 8.555, 100.0]
["2026-08-31T15:53:50.848673+00:00", "trade", 8.55, 200.0]
["2026-08-31T15:53:50.848898+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:50.849024+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:50.849107+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:50.849154+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:50.849437+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:50.849573+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:50.849604+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:50.849680+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:50.849850+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:50.849917+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:50.953083+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:50.953564+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:51.100155+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:51.101399+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:51.785659+00:00", "trade", 8.5568, 1.0]
["2026-08-31T15:53:52.106656+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:52.107185+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:53.229327+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:53.301379+00:00", "trade", 8.55, 10.0]
["2026-08-31T15:53:53.301382+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:53.301780+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:53.301841+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:53.301859+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:53.302358+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:53.303982+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:53.359966+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:55.379745+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:55.405096+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:55.476767+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:55.606789+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:53:55.606796+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:53:55.606833+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:53:55.606887+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:53:55.606927+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:53:55.607045+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:53:55.607067+00:00", "trade", 8.55, 6.0]
["2026-08-31T15:53:55.607073+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:53:55.607080+00:00", "trade", 8.55, 12.0]
["2026-08-31T15:53:55.607387+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:53:55.607432+00:00", "trade", 8.55, 67.0]
["2026-08-31T15:53:55.607538+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:53:55.607557+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:53:55.607594+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:53:55.607625+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:53:55.607846+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:53:55.607882+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:53:55.607895+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:53:55.607902+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:53:55.607962+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:53:55.607975+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:53:55.627493+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:53:55.627966+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:53:55.627998+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:53:55.628482+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:53:55.701568+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:53:55.955832+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:53:55.963937+00:00", "quote", 8.54, 8.56]
["2026-08-31T15:53:55.963944+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:55.963969+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:55.964299+00:00", "trade", 8.55, 100.0]
["2026-08-31T15:53:55.965171+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:55.965530+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:55.966799+00:00", "trade", 8.555, 198.0]
["2026-08-31T15:53:55.967620+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:55.968655+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:55.998013+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:55.999385+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:56.277117+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:56.277300+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:53:56.282536+00:00", "quote", 8.54, 8.56]
["2026-08-31T15:53:56.282657+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:53:56.283936+00:00", "trade", 8.55, 100.0]
["2026-08-31T15:53:56.283939+00:00", "trade", 8.55, 100.0]
["2026-08-31T15:53:56.283997+00:00", "trade", 8.55, 100.0]
["2026-08-31T15:53:56.285454+00:00", "trade", 8.55, 100.0]
["2026-08-31T15:53:56.285649+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:53:56.287100+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:53:56.298780+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:53:56.305908+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:53:56.435983+00:00", "trade", 8.55886, 2.0]
["2026-08-31T15:53:56.441027+00:00", "trade", 8.55886, 18.0]
["2026-08-31T15:53:56.442883+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:53:56.445130+00:00", "trade", 8.55886, 2.0]
["2026-08-31T15:53:56.445920+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:53:56.600032+00:00", "trade", 8.5306, 124.0]
["2026-08-31T15:53:56.805758+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:53:56.929486+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:53:56.929529+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:53:56.972201+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:53:57.076636+00:00", "trade", 8.545, 10.0]
["2026-08-31T15:53:57.077127+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:53:57.077144+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:53:57.077155+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:53:57.077180+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:53:57.187903+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:53:57.251069+00:00", "trade", 8.545, 100.0]
["2026-08-31T15:53:57.251217+00:00", "trade", 8.545, 100.0]
["2026-08-31T15:53:57.251330+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:53:57.251389+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:53:57.251396+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:53:57.251425+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:53:57.251434+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:53:57.251821+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:53:57.251836+00:00", "trade", 8.545, 100.0]
["2026-08-31T15:53:57.251881+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:53:57.252301+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:53:57.252760+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:53:57.254172+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:53:57.254612+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:53:57.261250+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:53:57.261591+00:00", "trade", 8.545, 100.0]
["2026-08-31T15:53:57.261620+00:00", "trade", 8.545, 100.0]
["2026-08-31T15:53:57.261695+00:00", "trade", 8.545, 100.0]
["2026-08-31T15:53:57.284563+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:53:57.284606+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:53:57.284679+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:53:57.284691+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:53:57.285496+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:53:57.315462+00:00", "trade", 8.545, 100.0]
["2026-08-31T15:53:57.315541+00:00", "trade", 8.545, 100.0]
["2026-08-31T15:53:57.315694+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:53:57.315893+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:53:57.316165+00:00", "trade", 8.545, 100.0]
["2026-08-31T15:53:57.316224+00:00", "trade", 8.545, 100.0]
["2026-08-31T15:53:57.316680+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:53:57.369041+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:53:57.369122+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:53:57.834750+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:53:58.130114+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:53:58.130563+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:53:58.130575+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:53:58.349386+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:53:58.349455+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:53:58.886567+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:53:58.914870+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:53:58.914899+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:53:59.016107+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:53:59.261870+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:53:59.492978+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:54:00.171057+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:54:00.704842+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:54:00.787617+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:54:02.020920+00:00", "trade", 8.55, 15.0]
["2026-08-31T15:54:02.021041+00:00", "trade", 8.55, 9.0]
["2026-08-31T15:54:02.021101+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:54:02.021102+00:00", "trade", 8.55, 5.0]
["2026-08-31T15:54:02.021163+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:54:02.021169+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:54:02.021231+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:54:02.021238+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:54:02.021245+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:54:02.021251+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:54:02.021265+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:54:02.021271+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:54:02.021285+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:54:02.021475+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:54:02.021490+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:54:02.021514+00:00", "trade", 8.55, 7.0]
["2026-08-31T15:54:02.021519+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:54:02.021635+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:54:02.021742+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:02.021796+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:02.021859+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:02.021937+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:02.021948+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:02.021958+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:02.021964+00:00", "trade", 8.55, 5.0]
["2026-08-31T15:54:02.021969+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:02.022078+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:02.022133+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:02.022360+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:02.022475+00:00", "trade", 8.555, 1.0]
["2026-08-31T15:54:02.023647+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:02.024095+00:00", "trade", 8.555, 100.0]
["2026-08-31T15:54:02.026506+00:00", "trade", 8.555, 200.0]
["2026-08-31T15:54:02.028522+00:00", "trade", 8.555, 200.0]
["2026-08-31T15:54:02.032340+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:02.060396+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:02.328628+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:02.833866+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:04.466494+00:00", "trade", 8.5514, 45.0]
["2026-08-31T15:54:04.793292+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:04.813533+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:04.864403+00:00", "trade", 8.5514, 1.0]
["2026-08-31T15:54:05.174204+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:05.223408+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:05.982360+00:00", "trade", 8.5501, 200.0]
["2026-08-31T15:54:05.983158+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:05.983785+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:05.984466+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:05.984922+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:06.010533+00:00", "trade", 8.555, 12.0]
["2026-08-31T15:54:06.010979+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:06.087937+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:06.088392+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:06.225593+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:06.517311+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:06.517355+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:06.654657+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:07.866583+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:09.251629+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:09.251657+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:09.334456+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:12.410506+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:12.613628+00:00", "trade", 8.555, 4.0]
["2026-08-31T15:54:13.233915+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:13.329322+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:13.409975+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:15.171796+00:00", "trade", 8.55, 50.0]
["2026-08-31T15:54:15.380021+00:00", "trade", 8.555, 40.0]
["2026-08-31T15:54:19.067919+00:00", "trade", 8.555, 1.0]
["2026-08-31T15:54:20.083572+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:20.084160+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:20.084259+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:20.139336+00:00", "trade", 8.555, 7.0]
["2026-08-31T15:54:22.270542+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:22.270549+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:22.957248+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:23.555197+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:23.555308+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:24.090883+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:24.091274+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:24.091341+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:24.254588+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:25.423972+00:00", "trade", 8.555, 11.0]
["2026-08-31T15:54:26.789645+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:26.822016+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:26.959869+00:00", "trade", 8.555, 12.0]
["2026-08-31T15:54:27.103385+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:27.104300+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:27.202084+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:27.613457+00:00", "trade", 8.555, 20.0]
["2026-08-31T15:54:27.775963+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:28.664552+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:30.320891+00:00", "trade", 8.56, 5.0]
["2026-08-31T15:54:33.965888+00:00", "trade", 8.559, 522.0]
["2026-08-31T15:54:33.966358+00:00", "trade", 8.56, 300.0]
["2026-08-31T15:54:33.966358+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:33.966359+00:00", "trade", 8.56, 90.0]
["2026-08-31T15:54:33.966361+00:00", "trade", 8.56, 5.0]
["2026-08-31T15:54:33.966363+00:00", "trade", 8.56, 100.0]
["2026-08-31T15:54:33.966365+00:00", "trade", 8.56, 854.0]
["2026-08-31T15:54:33.966385+00:00", "trade", 8.56, 146.0]
["2026-08-31T15:54:33.966385+00:00", "trade", 8.56, 100.0]
["2026-08-31T15:54:33.966474+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:33.966487+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:33.966494+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:33.966506+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:33.966514+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:33.966520+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:33.966526+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:54:33.966540+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:54:33.966546+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:54:33.966553+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:54:33.966559+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:54:33.966578+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:54:33.966625+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:54:33.966632+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:54:33.966639+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:54:33.966678+00:00", "trade", 8.56, 100.0]
["2026-08-31T15:54:33.966690+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:54:33.966693+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:54:33.966709+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:54:33.966732+00:00", "trade", 8.56, 600.0]
["2026-08-31T15:54:33.966738+00:00", "trade", 8.56, 100.0]
["2026-08-31T15:54:33.966740+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:54:33.966753+00:00", "trade", 8.56, 400.0]
["2026-08-31T15:54:33.966757+00:00", "trade", 8.56, 100.0]
["2026-08-31T15:54:33.966765+00:00", "trade", 8.56, 100.0]
["2026-08-31T15:54:33.966768+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:54:33.966810+00:00", "trade", 8.56, 100.0]
["2026-08-31T15:54:33.966812+00:00", "trade", 8.56, 24.0]
["2026-08-31T15:54:33.966812+00:00", "trade", 8.56, 5.0]
["2026-08-31T15:54:33.966812+00:00", "trade", 8.56, 100.0]
["2026-08-31T15:54:33.966813+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:54:33.966883+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:54:33.967130+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:54:33.967155+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:54:33.967182+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:54:33.967316+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:54:33.967371+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:54:33.967394+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:54:33.967423+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:54:33.967530+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:54:33.967847+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:54:33.968078+00:00", "trade", 8.565, 6.0]
["2026-08-31T15:54:33.968158+00:00", "trade", 8.565, 6.0]
["2026-08-31T15:54:33.971615+00:00", "trade", 8.57, 3600.0]
["2026-08-31T15:54:34.001425+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:54:34.016885+00:00", "trade", 8.565, 198.0]
["2026-08-31T15:54:34.017060+00:00", "trade", 8.565, 100.0]
["2026-08-31T15:54:34.017064+00:00", "trade", 8.565, 100.0]
["2026-08-31T15:54:34.017115+00:00", "trade", 8.565, 148.0]
["2026-08-31T15:54:34.017189+00:00", "trade", 8.565, 100.0]
["2026-08-31T15:54:34.017253+00:00", "trade", 8.565, 100.0]
["2026-08-31T15:54:34.017501+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:54:34.017620+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:54:34.017654+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:54:34.018109+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:54:34.021596+00:00", "trade", 8.565, 100.0]
["2026-08-31T15:54:34.021671+00:00", "trade", 8.565, 100.0]
["2026-08-31T15:54:34.021868+00:00", "trade", 8.565, 198.0]
["2026-08-31T15:54:34.021945+00:00", "trade", 8.565, 2.0]
["2026-08-31T15:54:34.022024+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:54:34.024188+00:00", "trade", 8.565, 100.0]
["2026-08-31T15:54:34.024246+00:00", "trade", 8.565, 100.0]
["2026-08-31T15:54:34.026788+00:00", "trade", 8.565, 100.0]
["2026-08-31T15:54:34.026844+00:00", "trade", 8.565, 100.0]
["2026-08-31T15:54:34.034878+00:00", "trade", 8.565, 100.0]
["2026-08-31T15:54:34.034942+00:00", "trade", 8.565, 100.0]
["2026-08-31T15:54:34.035258+00:00", "trade", 8.565, 100.0]
["2026-08-31T15:54:34.045413+00:00", "trade", 8.565, 200.0]
["2026-08-31T15:54:34.070033+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:54:34.115189+00:00", "trade", 8.565, 100.0]
["2026-08-31T15:54:34.115618+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:54:34.115913+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:54:34.180278+00:00", "trade", 8.56, 300.0]
["2026-08-31T15:54:34.180279+00:00", "trade", 8.56, 35.0]
["2026-08-31T15:54:34.180280+00:00", "trade", 8.56, 100.0]
["2026-08-31T15:54:34.180285+00:00", "trade", 8.56, 90.0]
["2026-08-31T15:54:34.180285+00:00", "trade", 8.56, 3.0]
["2026-08-31T15:54:34.180286+00:00", "trade", 8.56, 100.0]
["2026-08-31T15:54:34.180339+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:54:34.180345+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:54:34.180352+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:54:34.180359+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:54:34.180363+00:00", "trade", 8.56, 100.0]
["2026-08-31T15:54:34.180366+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:54:34.180372+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:54:34.180374+00:00", "trade", 8.56, 100.0]
["2026-08-31T15:54:34.180377+00:00", "trade", 8.56, 100.0]
["2026-08-31T15:54:34.180379+00:00", "trade", 8.56, 100.0]
["2026-08-31T15:54:34.180383+00:00", "trade", 8.56, 100.0]
["2026-08-31T15:54:34.180385+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:54:34.180390+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:54:34.180391+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:54:34.180399+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:54:34.180411+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:54:34.180418+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:54:34.180425+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:54:34.180438+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:54:34.180451+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:54:34.180458+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:54:34.180465+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:54:34.180479+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:54:34.180485+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:54:34.180490+00:00", "trade", 8.56, 100.0]
["2026-08-31T15:54:34.180492+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:54:34.180492+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:54:34.180506+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:54:34.180513+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:54:34.180520+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:54:34.180527+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:54:34.180534+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:54:34.180548+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:54:34.180554+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:54:34.180561+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:54:34.180589+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:54:34.180596+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:54:34.180604+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:54:34.180616+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:54:34.180622+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:54:34.180629+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:54:34.180669+00:00", "trade", 8.56, 200.0]
["2026-08-31T15:54:34.180670+00:00", "trade", 8.56, 100.0]
["2026-08-31T15:54:34.180671+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:54:34.180677+00:00", "trade", 8.56, 100.0]
["2026-08-31T15:54:34.180679+00:00", "trade", 8.56, 100.0]
["2026-08-31T15:54:34.180679+00:00", "trade", 8.56, 22.0]
["2026-08-31T15:54:34.180679+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:34.180725+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:34.180734+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:34.180743+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:34.180840+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:34.180922+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:34.180941+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:34.180960+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:34.180994+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:34.181001+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:34.181043+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:34.181063+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:34.181097+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:34.181104+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:34.181176+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:34.181205+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:34.181215+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:34.181456+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:34.181478+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:34.181494+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:34.181611+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:34.181661+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:34.182073+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:34.182080+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:34.182335+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:34.183430+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:34.190919+00:00", "trade", 8.555, 100.0]
["2026-08-31T15:54:34.219517+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:34.280862+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:34.281363+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:34.281735+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:34.281800+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:34.284479+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:34.590417+00:00", "trade", 8.555, 50.0]
["2026-08-31T15:54:45.090730+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:45.260728+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:46.186732+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:46.186999+00:00", "trade", 8.555, 5.0]
["2026-08-31T15:54:46.187782+00:00", "trade", 8.555, 3.0]
["2026-08-31T15:54:46.430720+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:46.973574+00:00", "trade", 8.5602, 2.0]
["2026-08-31T15:54:47.246698+00:00", "trade", 8.55, 100.0]
["2026-08-31T15:54:47.247657+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:47.267568+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:47.269374+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:49.380293+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:49.382677+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:49.415597+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:51.190324+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:52.522164+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:53.200626+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:53.417904+00:00", "trade", 8.555, 100.0]
["2026-08-31T15:54:53.606199+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:53.707708+00:00", "trade", 8.555, 20.0]
["2026-08-31T15:54:54.359881+00:00", "trade", 8.5334, 200.0]
["2026-08-31T15:54:54.387863+00:00", "trade", 8.55, 200.0]
["2026-08-31T15:54:54.388431+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:54.388491+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:54.389019+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:57.184915+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:57.619600+00:00", "trade", 8.5564, 32.0]
["2026-08-31T15:54:57.619963+00:00", "trade", 8.5564, 1.0]
["2026-08-31T15:54:57.621000+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:54:57.918339+00:00", "trade", 8.555, 7.0]
["2026-08-31T15:55:00.126127+00:00", "trade", 8.555, 1100.0]
["2026-08-31T15:55:00.219692+00:00", "trade", 8.555, 104.0]
["2026-08-31T15:55:02.098117+00:00", "trade", 8.555, 1.0]
["2026-08-31T15:55:02.843490+00:00", "trade", 8.5621, 4.0]
["2026-08-31T15:55:03.480065+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:55:03.496337+00:00", "trade", 8.555, 12.0]
["2026-08-31T15:55:03.497089+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:55:03.991308+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:55:03.991680+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:55:04.223488+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:55:05.339112+00:00", "trade", 8.555, 3.0]
["2026-08-31T15:55:07.175244+00:00", "trade", 8.555, 1.0]
["2026-08-31T15:55:07.178315+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:55:07.202336+00:00", "trade", 8.555, 100.0]
["2026-08-31T15:55:07.202555+00:00", "trade", 8.555, 100.0]
["2026-08-31T15:55:07.202557+00:00", "trade", 8.555, 200.0]
["2026-08-31T15:55:07.202660+00:00", "trade", 8.555, 200.0]
["2026-08-31T15:55:07.202713+00:00", "trade", 8.555, 200.0]
["2026-08-31T15:55:07.202717+00:00", "trade", 8.555, 200.0]
["2026-08-31T15:55:07.203032+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:55:07.203039+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:55:07.203112+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:55:07.203122+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:55:07.203294+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:55:07.203316+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:55:07.203611+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:55:07.230279+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:55:07.230739+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:55:09.018538+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:55:09.018992+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:55:09.019141+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:55:09.019593+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:55:09.019605+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:55:09.778660+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:55:10.019534+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:55:10.019985+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:55:10.474913+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:55:10.474964+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:55:11.981045+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:55:11.981072+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:55:11.981576+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:55:12.260766+00:00", "trade", 8.555, 2.0]
["2026-08-31T15:55:12.261323+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:55:12.299000+00:00", "trade", 8.555, 250.0]
["2026-08-31T15:55:13.571894+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:55:13.571961+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:55:13.969246+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:55:14.074984+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:55:15.487781+00:00", "trade", 8.555, 33.0]
["2026-08-31T15:55:15.684802+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:55:15.687124+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:55:15.687432+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:55:17.429066+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:55:17.429772+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:55:17.429822+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:55:17.430184+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:55:17.577938+00:00", "trade", 8.5598, 490.0]
["2026-08-31T15:55:17.582920+00:00", "trade", 8.555, 1.0]
["2026-08-31T15:55:18.531024+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:55:18.531040+00:00", "trade", 8.56, 1.0]
["2026-08-31T15:55:18.531104+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:55:18.531299+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:55:18.531936+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:55:18.532006+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:55:18.532031+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:55:18.532604+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:55:18.600623+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:55:18.603492+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:55:18.793294+00:00", "trade", 8.56, 10.0]
["2026-08-31T15:55:18.885898+00:00", "trade", 8.56, 7.0]
["2026-08-31T15:55:19.601465+00:00", "trade", 8.555, 1000.0]
["2026-08-31T15:55:21.061951+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:55:21.073262+00:00", "trade", 8.56, 100.0]
["2026-08-31T15:55:21.284099+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:55:22.363774+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:55:22.415329+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:55:23.745134+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:55:24.501828+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:55:24.711938+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:55:25.366450+00:00", "trade", 8.5586, 1.0]
["2026-08-31T15:55:27.115623+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:55:27.116338+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:55:27.116381+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:55:27.116429+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:55:27.116494+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:55:27.222615+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:55:27.556720+00:00", "trade", 8.555, 16.0]
["2026-08-31T15:55:27.556768+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:55:28.284481+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:55:28.524617+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:55:33.708176+00:00", "trade", 8.5577, 100.0]
["2026-08-31T15:55:33.922246+00:00", "trade", 8.56, 3.0]
["2026-08-31T15:55:33.946115+00:00", "trade", 8.56, 4.0]
["2026-08-31T15:55:35.976412+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:55:36.354528+00:00", "trade", 8.5534, 1.0]
["2026-08-31T15:55:38.407584+00:00", "trade", 8.56, 2336.0]
["2026-08-31T15:55:38.407949+00:00", "trade", 8.56, 1.0]
["2026-08-31T15:55:39.445101+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:55:39.445535+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:55:39.445649+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:55:44.338553+00:00", "trade", 8.555, 500.0]
["2026-08-31T15:55:44.716409+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:55:44.716484+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:55:44.716584+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:55:45.100972+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:55:45.831079+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:55:45.831535+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:55:45.831548+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:55:46.103968+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:55:46.882134+00:00", "trade", 8.555, 7.0]
["2026-08-31T15:55:50.664742+00:00", "trade", 8.555, 2.0]
["2026-08-31T15:55:51.450249+00:00", "trade", 8.555, 10.0]
["2026-08-31T15:55:51.540066+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:55:52.045515+00:00", "trade", 8.555, 1.0]
["2026-08-31T15:55:52.046293+00:00", "trade", 8.555, 3.0]
["2026-08-31T15:55:54.089419+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:55:55.744850+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:55:56.376017+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:55:57.342774+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:55:57.919721+00:00", "trade", 8.555, 7.0]
["2026-08-31T15:55:57.940963+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:56:00.040530+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:56:00.076034+00:00", "trade", 8.555, 13.0]
["2026-08-31T15:56:00.202421+00:00", "trade", 8.555, 3.0]
["2026-08-31T15:56:00.520555+00:00", "trade", 8.555, 4.0]
["2026-08-31T15:56:00.520556+00:00", "trade", 8.555, 3.0]
["2026-08-31T15:56:05.192295+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:56:06.280386+00:00", "trade", 8.5411, 200.0]
["2026-08-31T15:56:07.275489+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:56:07.275549+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:56:07.280237+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:56:07.929289+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:56:07.929606+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:56:10.538018+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:56:15.563800+00:00", "trade", 8.555, 28.0]
["2026-08-31T15:56:18.270747+00:00", "trade", 8.555, 10.0]
["2026-08-31T15:56:19.329878+00:00", "trade", 8.555, 6.0]
["2026-08-31T15:56:20.256280+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:56:24.023958+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:56:24.063908+00:00", "trade", 8.555, 5.0]
["2026-08-31T15:56:24.520341+00:00", "trade", 8.555, 10.0]
["2026-08-31T15:56:29.232919+00:00", "trade", 8.56, 7.0]
["2026-08-31T15:56:29.233762+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:56:29.234258+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:56:31.285458+00:00", "trade", 8.5576, 1.0]
["2026-08-31T15:56:33.972987+00:00", "trade", 8.5587, 2.0]
["2026-08-31T15:56:33.973085+00:00", "trade", 8.5587, 2.0]
["2026-08-31T15:56:37.033304+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:56:38.987512+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:56:40.077430+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:56:40.077964+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:56:40.088262+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:56:40.124849+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:56:40.129740+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:56:40.716910+00:00", "trade", 8.555, 20.0]
["2026-08-31T15:56:40.716927+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:56:40.716970+00:00", "trade", 8.555, 180.0]
["2026-08-31T15:56:40.717069+00:00", "trade", 8.555, 200.0]
["2026-08-31T15:56:40.717071+00:00", "trade", 8.555, 200.0]
["2026-08-31T15:56:40.717097+00:00", "trade", 8.555, 200.0]
["2026-08-31T15:56:40.717325+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:56:40.717383+00:00", "trade", 8.55, 4.0]
["2026-08-31T15:56:40.717689+00:00", "trade", 8.55, 84.0]
["2026-08-31T15:56:40.717998+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:56:40.718118+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:56:40.718428+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:56:40.718564+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:56:40.719359+00:00", "trade", 8.555, 88.0]
["2026-08-31T15:56:40.724580+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:56:40.724633+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:56:40.724696+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:56:40.725344+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:56:40.727698+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:56:40.728364+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:56:40.804976+00:00", "trade", 8.555, 100.0]
["2026-08-31T15:56:40.805029+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:56:42.058165+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:56:42.710671+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:56:42.920517+00:00", "trade", 8.56, 3.0]
["2026-08-31T15:56:42.962149+00:00", "trade", 8.56, 4.0]
["2026-08-31T15:56:43.331266+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:56:43.333375+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:56:44.621866+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:56:44.624612+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:56:44.624733+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:56:44.629132+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:56:45.167156+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:56:45.184977+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:56:45.184992+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:56:45.195463+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:56:45.199318+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:56:45.601472+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:56:45.601930+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:56:45.854518+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:56:46.088582+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:56:46.259843+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:56:46.260373+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:56:46.797325+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:56:46.797384+00:00", "trade", 8.555, 200.0]
["2026-08-31T15:56:46.797389+00:00", "trade", 8.555, 200.0]
["2026-08-31T15:56:46.797752+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:56:46.806980+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:56:47.343962+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:56:48.076605+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:56:48.077065+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:56:48.366612+00:00", "trade", 8.555, 1.0]
["2026-08-31T15:56:48.368144+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:56:48.368409+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:56:48.924995+00:00", "trade", 8.5573, 233.0]
["2026-08-31T15:56:48.926280+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:56:48.931841+00:00", "trade", 8.5574, 1.0]
["2026-08-31T15:56:49.380821+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:56:49.588205+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:56:49.588350+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:56:49.589476+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:56:50.105394+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:56:50.105411+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:56:50.290020+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:56:51.148854+00:00", "trade", 8.555, 5.0]
["2026-08-31T15:56:51.572875+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:56:51.614970+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:56:51.615364+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:56:52.012846+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:56:52.019181+00:00", "trade", 8.555, 1.0]
["2026-08-31T15:56:52.304886+00:00", "trade", 8.5571, 1.0]
["2026-08-31T15:56:52.324537+00:00", "trade", 8.5571, 1.0]
["2026-08-31T15:56:53.093410+00:00", "trade", 8.555, 7.0]
["2026-08-31T15:56:53.741788+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:56:53.777459+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:56:53.871074+00:00", "trade", 8.5571, 1.0]
["2026-08-31T15:56:55.179991+00:00", "trade", 8.555, 10.0]
["2026-08-31T15:56:57.011579+00:00", "trade", 8.55, 6.0]
["2026-08-31T15:56:58.745984+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:56:58.784671+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:56:59.147232+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:56:59.150986+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:57:01.715459+00:00", "trade", 8.555, 12.0]
["2026-08-31T15:57:01.716122+00:00", "trade", 8.555, 4.0]
["2026-08-31T15:57:02.262354+00:00", "trade", 8.555, 1.0]
["2026-08-31T15:57:04.182313+00:00", "trade", 8.555089, 6.0]
["2026-08-31T15:57:04.182374+00:00", "trade", 8.555793, 7.0]
["2026-08-31T15:57:04.182624+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:57:04.638469+00:00", "trade", 8.555, 1.0]
["2026-08-31T15:57:04.743877+00:00", "trade", 8.555, 5.0]
["2026-08-31T15:57:05.692527+00:00", "trade", 8.555, 8.0]
["2026-08-31T15:57:05.872862+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:57:05.894140+00:00", "trade", 8.55, 7.0]
["2026-08-31T15:57:05.894145+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:57:05.894597+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:57:05.894600+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:57:06.295155+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:57:08.362652+00:00", "trade", 8.555, 7.0]
["2026-08-31T15:57:08.765787+00:00", "trade", 8.555, 5.0]
["2026-08-31T15:57:09.297579+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:57:09.594839+00:00", "trade", 8.555, 1.0]
["2026-08-31T15:57:09.595412+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:57:09.873947+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:57:09.874377+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:57:10.188469+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:57:10.480776+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:57:11.492704+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:57:11.492766+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:57:12.235556+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:57:14.210611+00:00", "trade", 8.55, 4.0]
["2026-08-31T15:57:14.210612+00:00", "trade", 8.55, 96.0]
["2026-08-31T15:57:14.211308+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:57:14.211317+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:57:14.211735+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:57:14.212991+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:57:14.311485+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:57:14.325582+00:00", "trade", 8.555, 12.0]
["2026-08-31T15:57:14.958738+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:57:15.891067+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:57:17.017118+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:57:19.038673+00:00", "trade", 8.555, 11.0]
["2026-08-31T15:57:19.280235+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:57:19.773450+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:57:19.997147+00:00", "trade", 8.555, 100.0]
["2026-08-31T15:57:20.308977+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:57:20.369591+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:57:21.600997+00:00", "trade", 8.555, 218.0]
["2026-08-31T15:57:22.020784+00:00", "trade", 8.56, 100.0]
["2026-08-31T15:57:23.039371+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:57:23.039723+00:00", "trade", 8.555, 300.0]
["2026-08-31T15:57:23.040332+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:57:23.040401+00:00", "trade", 8.56, 4.0]
["2026-08-31T15:57:23.040409+00:00", "trade", 8.555, 200.0]
["2026-08-31T15:57:23.040467+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:57:23.040483+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:57:23.040492+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:57:23.040504+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:57:23.040573+00:00", "trade", 8.555, 200.0]
["2026-08-31T15:57:23.040607+00:00", "trade", 8.555, 150.0]
["2026-08-31T15:57:23.040734+00:00", "trade", 8.555, 300.0]
["2026-08-31T15:57:23.040745+00:00", "trade", 8.555, 300.0]
["2026-08-31T15:57:23.040875+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:57:23.040885+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:57:23.040910+00:00", "trade", 8.555, 10.0]
["2026-08-31T15:57:23.041032+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:57:23.041287+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:57:23.051111+00:00", "trade", 8.555, 198.0]
["2026-08-31T15:57:23.058827+00:00", "trade", 8.555, 198.0]
["2026-08-31T15:57:23.059521+00:00", "trade", 8.555, 198.0]
["2026-08-31T15:57:24.041278+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:57:24.041294+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:57:24.201131+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:57:24.529435+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:57:24.529615+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:57:24.530718+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:57:25.774063+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:57:26.038030+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:57:28.198122+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:57:28.929937+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:57:28.929962+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:57:32.282380+00:00", "trade", 8.555, 10.0]
["2026-08-31T15:57:32.688353+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:57:33.197486+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:57:37.645895+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:57:38.160141+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:57:38.160200+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:57:38.413406+00:00", "trade", 8.555, 4.0]
["2026-08-31T15:57:38.413445+00:00", "trade", 8.555, 2.0]
["2026-08-31T15:57:38.557233+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:57:38.754042+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:57:39.170524+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:57:39.345487+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:57:39.345515+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:57:39.354804+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:57:39.509863+00:00", "trade", 8.56, 1.0]
["2026-08-31T15:57:40.187669+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:57:42.607861+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:57:44.581208+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:57:44.581240+00:00", "trade", 8.555, 100.0]
["2026-08-31T15:57:44.581370+00:00", "trade", 8.555, 100.0]
["2026-08-31T15:57:44.581691+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:57:44.581765+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:57:44.581826+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:57:44.582152+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:57:44.583361+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:57:45.131105+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:57:45.131554+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:57:45.133521+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:57:45.133964+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:57:45.462010+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:57:45.462718+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:57:49.271275+00:00", "trade", 8.5464, 58.0]
["2026-08-31T15:57:50.367633+00:00", "trade", 8.555, 100.0]
["2026-08-31T15:57:50.659891+00:00", "trade", 8.5464, 119.0]
["2026-08-31T15:57:52.372429+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:57:52.373098+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:57:52.373340+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:57:52.423252+00:00", "trade", 8.5599, 5000.0]
["2026-08-31T15:57:52.423672+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:57:52.423838+00:00", "trade", 8.5596, 58.0]
["2026-08-31T15:57:52.423861+00:00", "trade", 8.56, 100.0]
["2026-08-31T15:57:52.423934+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:57:52.424046+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:57:54.126778+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:57:54.453905+00:00", "trade", 8.5591, 100.0]
["2026-08-31T15:57:54.647970+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:57:56.920982+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:57:58.253374+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:57:59.286729+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:58:02.946213+00:00", "trade", 8.56, 1.0]
["2026-08-31T15:58:02.946297+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:58:02.946459+00:00", "trade", 8.56, 100.0]
["2026-08-31T15:58:03.415216+00:00", "trade", 8.555, 16.0]
["2026-08-31T15:58:03.491922+00:00", "trade", 8.5598, 20.0]
["2026-08-31T15:58:04.191314+00:00", "trade", 8.558043, 10.0]
["2026-08-31T15:58:06.756472+00:00", "trade", 8.555, 7.0]
["2026-08-31T15:58:06.760031+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:58:06.760033+00:00", "trade", 8.56, 35.0]
["2026-08-31T15:58:06.760033+00:00", "trade", 8.56, 100.0]
["2026-08-31T15:58:06.760035+00:00", "trade", 8.56, 100.0]
["2026-08-31T15:58:06.760036+00:00", "trade", 8.56, 5.0]
["2026-08-31T15:58:06.760039+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:58:06.760042+00:00", "trade", 8.56, 100.0]
["2026-08-31T15:58:06.760042+00:00", "trade", 8.56, 100.0]
["2026-08-31T15:58:06.760043+00:00", "trade", 8.56, 1.0]
["2026-08-31T15:58:06.760043+00:00", "trade", 8.56, 30.0]
["2026-08-31T15:58:06.760046+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:58:06.760051+00:00", "trade", 8.56, 100.0]
["2026-08-31T15:58:06.760051+00:00", "trade", 8.56, 100.0]
["2026-08-31T15:58:06.760053+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:58:06.760056+00:00", "trade", 8.56, 5.0]
["2026-08-31T15:58:06.760060+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:58:06.760066+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:58:06.760101+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:58:06.760107+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:58:06.760114+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:58:06.760120+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:58:06.760126+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:58:06.760140+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:58:06.760147+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:58:06.760153+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:58:06.760160+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:58:06.760163+00:00", "trade", 8.56, 8.0]
["2026-08-31T15:58:06.760166+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:58:06.760173+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:58:06.760180+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:58:06.760186+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:58:06.760193+00:00", "trade", 8.56, 1.0]
["2026-08-31T15:58:06.760200+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:58:06.760206+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:58:06.760213+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:58:06.760219+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:58:06.760232+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:58:06.760239+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:58:06.760245+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:58:06.760252+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:58:06.760461+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:58:06.760475+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:58:06.760546+00:00", "trade", 8.56, 1.0]
["2026-08-31T15:58:06.760549+00:00", "trade", 8.56, 1.0]
["2026-08-31T15:58:06.760549+00:00", "trade", 8.56, 1.0]
["2026-08-31T15:58:06.760549+00:00", "trade", 8.56, 97.0]
["2026-08-31T15:58:06.760552+00:00", "trade", 8.56, 2.0]
["2026-08-31T15:58:06.760555+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:58:06.760557+00:00", "trade", 8.56, 3.0]
["2026-08-31T15:58:06.760557+00:00", "trade", 8.56, 37.0]
["2026-08-31T15:58:06.760557+00:00", "trade", 8.56, 4.0]
["2026-08-31T15:58:06.760559+00:00", "trade", 8.56, 100.0]
["2026-08-31T15:58:06.760563+00:00", "trade", 8.56, 100.0]
["2026-08-31T15:58:06.760666+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:58:06.760811+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:58:06.761048+00:00", "trade", 8.56, 20.0]
["2026-08-31T15:58:06.761111+00:00", "trade", 8.56, 88.0]
["2026-08-31T15:58:06.761336+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:58:06.761347+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:58:06.761410+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:58:06.761425+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:58:06.761614+00:00", "trade", 8.56, 143.0]
["2026-08-31T15:58:06.761810+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:58:06.761855+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:58:06.761905+00:00", "trade", 8.565, 1.0]
["2026-08-31T15:58:06.764280+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:58:06.764586+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:58:06.766592+00:00", "trade", 8.56, 200.0]
["2026-08-31T15:58:06.769036+00:00", "trade", 8.56, 100.0]
["2026-08-31T15:58:06.777069+00:00", "trade", 8.565, 10.0]
["2026-08-31T15:58:06.821991+00:00", "trade", 8.565, 100.0]
["2026-08-31T15:58:06.827788+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:58:06.984673+00:00", "trade", 8.5583, 52.0]
["2026-08-31T15:58:07.485761+00:00", "trade", 8.5671, 34.0]
["2026-08-31T15:58:07.506013+00:00", "trade", 8.5671, 1.0]
["2026-08-31T15:58:07.807545+00:00", "trade", 8.5668, 1.0]
["2026-08-31T15:58:08.002450+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:58:08.318015+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:58:08.326395+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:58:08.326829+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:58:09.547039+00:00", "trade", 8.565, 1.0]
["2026-08-31T15:58:09.674386+00:00", "trade", 8.565, 96.0]
["2026-08-31T15:58:10.416126+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:58:10.417033+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:58:10.417131+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:58:10.417636+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:58:10.417652+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:58:10.417792+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:58:10.417816+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:58:10.418121+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:58:10.427737+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:58:10.428182+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:58:10.634268+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:58:13.886100+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:58:14.050123+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:58:14.050151+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:58:14.293838+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:58:14.453353+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:58:14.617079+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:58:14.617104+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:58:14.648536+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:58:14.648561+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:58:14.807097+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:58:16.690174+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:58:17.055593+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:58:17.706282+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:58:17.706310+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:58:17.710708+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:58:18.369005+00:00", "trade", 8.558629, 2.0]
["2026-08-31T15:58:18.369833+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:58:18.730622+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:58:18.733472+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:58:19.038531+00:00", "trade", 8.565, 9.0]
["2026-08-31T15:58:20.050601+00:00", "trade", 8.558675, 19.0]
["2026-08-31T15:58:20.064312+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:58:22.425367+00:00", "trade", 8.5606, 23.0]
["2026-08-31T15:58:22.573275+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:58:22.573304+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:58:22.751104+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:58:22.768464+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:58:23.042442+00:00", "trade", 8.5587, 200.0]
["2026-08-31T15:58:23.582333+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:58:23.937483+00:00", "trade", 8.56, 10.0]
["2026-08-31T15:58:23.937489+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:58:23.937556+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:58:23.937581+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:58:29.581820+00:00", "trade", 8.57, 1.0]
["2026-08-31T15:58:32.606346+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:58:32.606370+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:58:32.686820+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:58:32.686848+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:58:33.739741+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:58:35.488648+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:58:39.038589+00:00", "trade", 8.565, 9.0]
["2026-08-31T15:58:39.694779+00:00", "trade", 8.558, 1.0]
["2026-08-31T15:58:43.545364+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:58:43.552174+00:00", "trade", 8.565, 1.0]
["2026-08-31T15:58:43.896876+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:58:45.299442+00:00", "trade", 8.56, 6.0]
["2026-08-31T15:58:46.949619+00:00", "trade", 8.561, 2800.0]
["2026-08-31T15:58:47.070415+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:58:49.059958+00:00", "trade", 8.56, 20.0]
["2026-08-31T15:58:49.059958+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:58:49.059960+00:00", "trade", 8.56, 80.0]
["2026-08-31T15:58:49.060645+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:58:49.060750+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:58:49.095088+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:58:49.175869+00:00", "trade", 8.565, 6.0]
["2026-08-31T15:58:52.427373+00:00", "trade", 8.561, 32.0]
["2026-08-31T15:58:54.249707+00:00", "trade", 8.560981, 2.0]
["2026-08-31T15:58:54.249740+00:00", "trade", 8.560981, 14.0]
["2026-08-31T15:58:54.307018+00:00", "trade", 8.5624, 5.0]
["2026-08-31T15:58:55.683680+00:00", "trade", 8.565, 117.0]
["2026-08-31T15:58:55.684722+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:58:58.555753+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:58:59.038535+00:00", "trade", 8.565, 7.0]
["2026-08-31T15:59:09.393733+00:00", "trade", 8.56, 10.0]
["2026-08-31T15:59:09.393735+00:00", "trade", 8.56, 100.0]
["2026-08-31T15:59:09.393736+00:00", "trade", 8.56, 16.0]
["2026-08-31T15:59:09.393737+00:00", "trade", 8.56, 385.0]
["2026-08-31T15:59:09.393739+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:59:09.393741+00:00", "trade", 8.56, 80.0]
["2026-08-31T15:59:09.393769+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:59:09.393776+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:59:09.393783+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:59:09.393789+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:59:09.393796+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:59:09.393802+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:59:09.393808+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:59:09.393815+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:59:09.393830+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:59:09.393844+00:00", "quote", 8.56, 8.57]
["2026-08-31T15:59:09.393859+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:59:09.393878+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:59:09.393885+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:59:09.393892+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:59:09.393898+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:59:09.393904+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:59:09.393951+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:59:09.393964+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:59:09.393977+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:59:09.393983+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:59:09.393990+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:59:09.394007+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:59:09.394011+00:00", "trade", 8.56, 92.0]
["2026-08-31T15:59:09.394012+00:00", "trade", 8.56, 100.0]
["2026-08-31T15:59:09.394193+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:59:09.394201+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:59:09.394233+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:59:09.394239+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:59:09.394240+00:00", "quote", 8.56, 8.56]
["2026-08-31T15:59:09.394299+00:00", "trade", 8.56, 100.0]
["2026-08-31T15:59:09.394305+00:00", "trade", 8.56, 300.0]
["2026-08-31T15:59:09.394306+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:59:09.394319+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:59:09.394507+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:59:09.394537+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:59:09.394620+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:59:09.394673+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:59:09.394971+00:00", "trade", 8.555, 4.0]
["2026-08-31T15:59:09.394992+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:59:09.395112+00:00", "trade", 8.555, 144.0]
["2026-08-31T15:59:09.395142+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:59:09.395335+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:59:09.395600+00:00", "trade", 8.56, 57.0]
["2026-08-31T15:59:09.395903+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:59:09.397114+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:59:09.432722+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:59:09.862374+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:59:09.862770+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:59:10.912272+00:00", "trade", 8.555, 5.0]
["2026-08-31T15:59:10.930202+00:00", "trade", 8.555, 5.0]
["2026-08-31T15:59:10.986311+00:00", "trade", 8.555, 2.0]
["2026-08-31T15:59:11.050679+00:00", "trade", 8.555, 10.0]
["2026-08-31T15:59:11.848958+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:59:12.428414+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:59:13.088162+00:00", "trade", 8.555, 2.0]
["2026-08-31T15:59:14.165972+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:59:14.165989+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:59:14.166425+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:59:14.335880+00:00", "trade", 8.555, 1.0]
["2026-08-31T15:59:14.914490+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:59:15.050650+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:59:15.149519+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:59:15.149577+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:59:16.019393+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:59:16.019872+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:59:16.020377+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:59:16.060823+00:00", "trade", 8.555, 20.0]
["2026-08-31T15:59:16.061112+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:59:16.061397+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:59:16.061450+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:59:16.061840+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:59:16.199174+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:59:16.429264+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:59:16.851078+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:59:16.851130+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:59:16.852017+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:59:16.857362+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:59:16.889021+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:59:16.989297+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:59:17.041117+00:00", "trade", 8.555, 10.0]
["2026-08-31T15:59:20.191086+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:59:20.570122+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:59:20.570150+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:59:20.594420+00:00", "trade", 8.555, 16.0]
["2026-08-31T15:59:20.802009+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:59:20.802990+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:59:20.875521+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:59:20.885736+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:59:22.180269+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:59:22.180823+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:59:22.180875+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:59:22.181750+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:59:22.429368+00:00", "trade", 8.5597, 17.0]
["2026-08-31T15:59:23.012772+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:59:23.770028+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:59:24.642411+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:59:24.642438+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:59:24.642996+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:59:24.671774+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:59:24.672314+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:59:24.672365+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:59:24.673185+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:59:24.914643+00:00", "trade", 8.555, 10.0]
["2026-08-31T15:59:25.713077+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:59:25.990125+00:00", "trade", 8.56, 200.0]
["2026-08-31T15:59:25.990902+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:59:26.028335+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:59:27.155853+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:59:27.157965+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:59:28.203988+00:00", "trade", 8.5601, 100.0]
["2026-08-31T15:59:30.028613+00:00", "trade", 8.559714, 2.0]
["2026-08-31T15:59:30.303898+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:59:30.818975+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:59:31.285858+00:00", "trade", 8.555, 200.0]
["2026-08-31T15:59:31.774514+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:59:31.774601+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:59:32.287576+00:00", "trade", 8.56, 2.0]
["2026-08-31T15:59:32.952850+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:59:33.273411+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:59:33.557138+00:00", "trade", 8.555, 10.0]
["2026-08-31T15:59:37.280729+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:59:37.280786+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:59:37.876350+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:59:38.411612+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:59:38.412939+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:59:39.150314+00:00", "trade", 8.555, 6.0]
["2026-08-31T15:59:42.487661+00:00", "trade", 8.5552, 10.0]
["2026-08-31T15:59:42.488599+00:00", "trade", 8.555, 8.0]
["2026-08-31T15:59:42.523869+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:59:42.523901+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:59:42.524443+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:59:43.318838+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:59:43.318863+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:59:43.582780+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:59:50.056572+00:00", "trade", 8.55, 1.0]
["2026-08-31T15:59:50.057401+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:59:50.455407+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:59:52.431374+00:00", "trade", 8.5573, 5.0]
["2026-08-31T15:59:54.621085+00:00", "trade", 8.5574, 50.0]
["2026-08-31T15:59:54.842395+00:00", "trade", 8.55, 7.0]
["2026-08-31T15:59:55.619183+00:00", "trade", 8.55, 5.0]
["2026-08-31T15:59:55.619185+00:00", "trade", 8.55, 12.0]
["2026-08-31T15:59:55.619187+00:00", "trade", 8.55, 100.0]
["2026-08-31T15:59:55.619188+00:00", "trade", 8.55, 186.0]
["2026-08-31T15:59:55.619189+00:00", "trade", 8.55, 58.0]
["2026-08-31T15:59:55.619190+00:00", "trade", 8.55, 100.0]
["2026-08-31T15:59:55.619192+00:00", "trade", 8.55, 100.0]
["2026-08-31T15:59:55.619222+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:59:55.619229+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:59:55.619236+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:59:55.619242+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:59:55.619248+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:59:55.619255+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:59:55.619268+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:59:55.619275+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:59:55.619281+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:59:55.619288+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:59:55.619294+00:00", "quote", 8.55, 8.56]
["2026-08-31T15:59:55.619301+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:59:55.619308+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:59:55.619315+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:59:55.619322+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:59:55.619328+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:59:55.619342+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:59:55.619353+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:59:55.619431+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:59:55.619445+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:59:55.619453+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:59:55.619460+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:59:55.619468+00:00", "trade", 8.55, 10.0]
["2026-08-31T15:59:55.619471+00:00", "trade", 8.55, 1.0]
["2026-08-31T15:59:55.619475+00:00", "trade", 8.55, 100.0]
["2026-08-31T15:59:55.619479+00:00", "trade", 8.55, 6.0]
["2026-08-31T15:59:55.619484+00:00", "trade", 8.55, 100.0]
["2026-08-31T15:59:55.619487+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:59:55.619495+00:00", "trade", 8.55, 20.0]
["2026-08-31T15:59:55.619495+00:00", "trade", 8.55, 6.0]
["2026-08-31T15:59:55.619582+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:59:55.619659+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:59:55.619670+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:59:55.619678+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:59:55.619699+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:59:55.619764+00:00", "trade", 8.55, 100.0]
["2026-08-31T15:59:55.619772+00:00", "trade", 8.55, 50.0]
["2026-08-31T15:59:55.619774+00:00", "trade", 8.55, 100.0]
["2026-08-31T15:59:55.619774+00:00", "trade", 8.55, 100.0]
["2026-08-31T15:59:55.619775+00:00", "trade", 8.55, 10.0]
["2026-08-31T15:59:55.619775+00:00", "quote", 8.55, 8.55]
["2026-08-31T15:59:55.619861+00:00", "trade", 8.55, 10.0]
["2026-08-31T15:59:55.619897+00:00", "trade", 8.55, 100.0]
["2026-08-31T15:59:55.619916+00:00", "trade", 8.55, 100.0]
["2026-08-31T15:59:55.619916+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:59:55.620261+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:59:55.620540+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:59:55.621631+00:00", "trade", 8.545, 4.0]
["2026-08-31T15:59:55.622345+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:59:55.626695+00:00", "trade", 8.55, 11.0]
["2026-08-31T15:59:55.639764+00:00", "trade", 8.55, 1.0]
["2026-08-31T15:59:55.687522+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:59:55.720113+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:59:56.045841+00:00", "trade", 8.545, 2.0]
["2026-08-31T15:59:56.157633+00:00", "trade", 8.55, 15.0]
["2026-08-31T15:59:56.157964+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:59:56.158026+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:59:56.158067+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:59:56.158074+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:59:56.158128+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:59:56.158331+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:59:56.158333+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:59:56.158822+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:59:56.158973+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:59:56.159478+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:59:56.159958+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:59:56.162259+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:59:56.258171+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:59:56.777982+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:59:56.779022+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:59:57.024209+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:59:57.024219+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:59:57.026122+00:00", "quote", 8.54, 8.55]
["2026-08-31T15:59:59.194034+00:00", "trade", 8.545, 5.0]
["2026-08-31T16:00:00.214543+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:00:00.214635+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:00:00.214654+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:00:00.214726+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:00:00.214777+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:00:00.215109+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:00:00.277269+00:00", "trade", 8.545, 16.0]
["2026-08-31T16:00:00.277616+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:00:00.277665+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:00:00.282737+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:00:00.740574+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:00:02.056750+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:00:02.078157+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:00:02.079264+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:00:02.079316+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:00:02.079323+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:00:02.079816+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:00:02.326217+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:00:02.974242+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:00:02.974291+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:00:02.974872+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:00:03.365546+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:00:04.776219+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:00:04.776270+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:00:04.996473+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:00:05.707996+00:00", "trade", 8.5499, 5.0]
["2026-08-31T16:00:05.850013+00:00", "trade", 8.55, 1.0]
["2026-08-31T16:00:06.632995+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:00:06.633453+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:00:06.708633+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:00:06.988087+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:00:09.939370+00:00", "trade", 8.545, 4.0]
["2026-08-31T16:00:10.068613+00:00", "trade", 8.545, 30.0]
["2026-08-31T16:00:10.659217+00:00", "trade", 8.5518, 1.0]
["2026-08-31T16:00:11.752670+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:00:14.996610+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:00:15.150460+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:00:15.150510+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:00:15.353464+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:00:15.497961+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:00:15.695380+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:00:15.695429+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:00:15.695481+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:00:15.695966+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:00:15.696420+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:00:16.990247+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:00:17.187690+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:00:17.231662+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:00:18.235329+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:00:18.235358+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:00:18.701130+00:00", "trade", 8.545, 7.0]
["2026-08-31T16:00:18.753308+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:00:18.817769+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:00:22.433368+00:00", "trade", 8.55, 17.0]
["2026-08-31T16:00:22.434531+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:00:22.434981+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:00:22.512180+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:00:24.758633+00:00", "trade", 8.5554, 1.0]
["2026-08-31T16:00:24.758876+00:00", "trade", 8.5554, 2.0]
["2026-08-31T16:00:25.055758+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:00:25.055891+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:00:25.056231+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:00:25.406521+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:00:28.515370+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:00:28.774435+00:00", "trade", 8.54, 100.0]
["2026-08-31T16:00:28.774951+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:00:28.776423+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:00:29.011856+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:00:31.830918+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:00:32.155888+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:00:32.156352+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:00:33.677989+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:00:35.583124+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:00:36.537849+00:00", "trade", 8.545, 4.0]
["2026-08-31T16:00:36.677149+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:00:36.677376+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:00:36.950200+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:00:38.391172+00:00", "trade", 8.5497, 100.0]
["2026-08-31T16:00:38.391888+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:00:38.392154+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:00:39.695734+00:00", "trade", 8.5574, 1.0]
["2026-08-31T16:00:39.696448+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:00:39.696473+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:00:39.696492+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:00:39.736903+00:00", "trade", 8.55, 1.0]
["2026-08-31T16:00:39.736939+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:00:39.737270+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:00:40.129880+00:00", "trade", 8.545, 8.0]
["2026-08-31T16:00:40.214693+00:00", "trade", 8.545, 2.0]
["2026-08-31T16:00:40.215279+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:00:40.215406+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:00:40.215829+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:00:40.264725+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:00:40.875166+00:00", "trade", 8.55, 1.0]
["2026-08-31T16:00:41.236468+00:00", "trade", 8.545, 200.0]
["2026-08-31T16:00:41.237281+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:00:41.785132+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:00:41.785182+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:00:41.785199+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:00:41.785237+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:00:45.168433+00:00", "trade", 8.545, 25.0]
["2026-08-31T16:00:47.902269+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:00:49.110812+00:00", "trade", 8.545, 15.0]
["2026-08-31T16:00:52.435385+00:00", "trade", 8.545, 5.0]
["2026-08-31T16:00:54.319587+00:00", "trade", 8.5468, 10.0]
["2026-08-31T16:00:55.337222+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:00:56.506847+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:00:57.166827+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:00:59.839507+00:00", "trade", 8.545, 100.0]
["2026-08-31T16:00:59.839593+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:01:00.250872+00:00", "trade", 8.545, 99.0]
["2026-08-31T16:01:00.335703+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:01:00.335727+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:01:00.341024+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:01:00.502458+00:00", "trade", 8.54, 3.0]
["2026-08-31T16:01:00.826871+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:01:01.279988+00:00", "trade", 8.5461, 5.0]
["2026-08-31T16:01:01.335840+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:01:01.454160+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:01:01.558362+00:00", "trade", 8.545, 9.0]
["2026-08-31T16:01:01.655252+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:01:02.038637+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:01:02.236963+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:01:02.515689+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:01:03.721427+00:00", "trade", 8.545, 5.0]
["2026-08-31T16:01:04.071529+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:01:04.073387+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:01:04.282886+00:00", "trade", 8.5413, 2000.0]
["2026-08-31T16:01:04.971630+00:00", "trade", 8.5401, 2000.0]
["2026-08-31T16:01:04.972218+00:00", "trade", 8.5409, 47.0]
["2026-08-31T16:01:05.025896+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:01:05.794610+00:00", "trade", 8.5467, 17.0]
["2026-08-31T16:01:05.794851+00:00", "trade", 8.5467, 1.0]
["2026-08-31T16:01:06.107110+00:00", "trade", 8.54, 100.0]
["2026-08-31T16:01:06.107190+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:01:06.107409+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:01:06.107533+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:01:06.108047+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:01:06.109390+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:01:06.128911+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:01:07.756861+00:00", "trade", 8.5434, 20.0]
["2026-08-31T16:01:10.718563+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:01:11.158945+00:00", "trade", 8.541359, 1.0]
["2026-08-31T16:01:12.786158+00:00", "trade", 8.54, 100.0]
["2026-08-31T16:01:15.943490+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:01:15.963369+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:01:15.963825+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:01:15.964279+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:01:15.972504+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:01:16.007406+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:01:16.012389+00:00", "trade", 8.545, 100.0]
["2026-08-31T16:01:16.212259+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:01:16.214141+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:01:16.216250+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:01:16.264189+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:01:16.264703+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:01:16.471358+00:00", "trade", 8.545, 4.0]
["2026-08-31T16:01:16.471359+00:00", "trade", 8.545, 5.0]
["2026-08-31T16:01:16.471422+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:01:16.713501+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:01:18.271086+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:01:18.328071+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:01:18.532524+00:00", "trade", 8.545, 4.0]
["2026-08-31T16:01:18.930999+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:01:18.931446+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:01:18.931465+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:01:19.031501+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:01:19.032538+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:01:20.581990+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:01:20.582522+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:01:20.653160+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:01:21.045706+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:01:21.127687+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:01:22.907001+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:01:22.907563+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:01:22.987045+00:00", "trade", 8.545, 12.0]
["2026-08-31T16:01:23.034047+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:01:23.034519+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:01:23.034990+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:01:23.046018+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:01:23.086275+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:01:23.854828+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:01:23.855311+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:01:23.855357+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:01:23.855378+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:01:23.855946+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:01:23.858847+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:01:23.875084+00:00", "trade", 8.54, 9.0]
["2026-08-31T16:01:23.875085+00:00", "trade", 8.54, 6.0]
["2026-08-31T16:01:23.875087+00:00", "trade", 8.54, 8.0]
["2026-08-31T16:01:23.875089+00:00", "trade", 8.54, 2.0]
["2026-08-31T16:01:23.875091+00:00", "trade", 8.54, 100.0]
["2026-08-31T16:01:23.875094+00:00", "trade", 8.54, 10.0]
["2026-08-31T16:01:23.875094+00:00", "trade", 8.54, 80.0]
["2026-08-31T16:01:23.875143+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:01:23.875150+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:01:23.875156+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:01:23.875162+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:01:23.875170+00:00", "trade", 8.54, 1.0]
["2026-08-31T16:01:23.875172+00:00", "trade", 8.54, 100.0]
["2026-08-31T16:01:23.875176+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:01:23.875184+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:01:23.875190+00:00", "quote", 8.54, 8.54]
["2026-08-31T16:01:23.875197+00:00", "quote", 8.54, 8.54]
["2026-08-31T16:01:23.875204+00:00", "quote", 8.54, 8.54]
["2026-08-31T16:01:23.875210+00:00", "quote", 8.54, 8.54]
["2026-08-31T16:01:23.875216+00:00", "quote", 8.54, 8.54]
["2026-08-31T16:01:23.875223+00:00", "quote", 8.54, 8.54]
["2026-08-31T16:01:23.875242+00:00", "quote", 8.54, 8.54]
["2026-08-31T16:01:23.875248+00:00", "quote", 8.54, 8.54]
["2026-08-31T16:01:23.875255+00:00", "quote", 8.54, 8.54]
["2026-08-31T16:01:23.875263+00:00", "quote", 8.54, 8.54]
["2026-08-31T16:01:23.875270+00:00", "quote", 8.54, 8.54]
["2026-08-31T16:01:23.875362+00:00", "quote", 8.54, 8.54]
["2026-08-31T16:01:23.875381+00:00", "quote", 8.54, 8.54]
["2026-08-31T16:01:23.875395+00:00", "quote", 8.54, 8.54]
["2026-08-31T16:01:23.875465+00:00", "trade", 8.54, 100.0]
["2026-08-31T16:01:23.875466+00:00", "trade", 8.54, 100.0]
["2026-08-31T16:01:23.875466+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:01:23.876171+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:01:23.876342+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:01:23.876365+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:01:23.876592+00:00", "trade", 8.535, 10.0]
["2026-08-31T16:01:23.877136+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:01:23.907257+00:00", "trade", 8.535, 8.0]
["2026-08-31T16:01:23.908268+00:00", "trade", 8.535, 150.0]
["2026-08-31T16:01:23.909027+00:00", "trade", 8.535, 42.0]
["2026-08-31T16:01:23.975797+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:01:23.975826+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:01:24.344557+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:01:24.857242+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:01:24.858031+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:01:25.435665+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:01:25.446785+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:01:26.128721+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:01:26.129183+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:01:26.695505+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:01:26.696551+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:01:27.705538+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:01:28.398404+00:00", "trade", 8.5375, 10.0]
["2026-08-31T16:01:29.678043+00:00", "trade", 8.54, 2.0]
["2026-08-31T16:01:32.852269+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:01:32.852722+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:01:33.956551+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:01:34.179469+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:01:34.825195+00:00", "trade", 8.53, 100.0]
["2026-08-31T16:01:34.825545+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:01:34.825634+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:01:34.825660+00:00", "trade", 8.535, 198.0]
["2026-08-31T16:01:34.825681+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:01:34.826000+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:01:34.826027+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:01:34.826445+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:01:34.973368+00:00", "trade", 8.5384, 15.0]
["2026-08-31T16:01:35.311551+00:00", "trade", 8.535, 100.0]
["2026-08-31T16:01:35.312038+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:01:36.972301+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:01:36.972796+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:01:36.973245+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:01:37.099344+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:01:37.694123+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:01:37.998367+00:00", "trade", 8.535, 2.0]
["2026-08-31T16:01:38.011516+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:01:38.495954+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:01:38.496393+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:01:38.496850+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:01:38.497374+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:01:38.519983+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:01:38.534308+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:01:38.534315+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:01:38.619858+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:01:38.620302+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:01:39.189268+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:01:39.582882+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:01:39.583343+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:01:41.479629+00:00", "trade", 8.5334, 2.0]
["2026-08-31T16:01:41.500429+00:00", "trade", 8.5334, 1.0]
["2026-08-31T16:01:41.796085+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:01:41.796133+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:01:41.796159+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:01:41.797489+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:01:41.901484+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:01:41.945534+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:01:41.945561+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:01:41.985694+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:01:42.589122+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:01:42.589980+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:01:43.261668+00:00", "trade", 8.535, 10.0]
["2026-08-31T16:01:43.623335+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:01:43.623782+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:01:44.337695+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:01:44.338224+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:01:44.338575+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:01:44.338729+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:01:44.338795+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:01:44.339189+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:01:44.374721+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:01:44.580801+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:01:44.679414+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:01:44.680082+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:01:44.682941+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:01:44.811297+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:01:44.811800+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:01:44.836342+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:01:44.868561+00:00", "trade", 8.535, 1.0]
["2026-08-31T16:01:45.028592+00:00", "trade", 8.54, 100.0]
["2026-08-31T16:01:45.028664+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:01:45.060143+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:01:45.391066+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:01:45.391573+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:01:45.895201+00:00", "trade", 8.535, 32.0]
["2026-08-31T16:01:46.093257+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:01:46.093876+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:01:46.147715+00:00", "trade", 8.54, 1.0]
["2026-08-31T16:01:46.147780+00:00", "trade", 8.54, 16.0]
["2026-08-31T16:01:46.148105+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:01:47.450253+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:01:47.458217+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:01:47.458460+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:01:48.680391+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:01:48.681864+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:01:48.681912+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:01:49.920585+00:00", "trade", 8.535, 100.0]
["2026-08-31T16:01:50.213677+00:00", "trade", 8.535, 1.0]
["2026-08-31T16:01:50.437279+00:00", "trade", 8.54, 123.0]
["2026-08-31T16:01:53.154186+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:01:53.367905+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:01:53.367997+00:00", "trade", 8.535, 20.0]
["2026-08-31T16:01:53.368245+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:01:53.543793+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:01:53.554300+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:01:54.362101+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:01:54.756384+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:01:55.965896+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:01:57.655593+00:00", "trade", 8.5354, 200.0]
["2026-08-31T16:01:58.852059+00:00", "trade", 8.535, 2.0]
["2026-08-31T16:02:00.279780+00:00", "trade", 8.5559, 200.0]
["2026-08-31T16:02:00.835464+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:02.059664+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:02.575897+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:03.057397+00:00", "trade", 8.5376, 58.0]
["2026-08-31T16:02:03.057765+00:00", "trade", 8.5376, 1.0]
["2026-08-31T16:02:03.062512+00:00", "trade", 8.5336, 800.0]
["2026-08-31T16:02:03.970163+00:00", "trade", 8.535, 1.0]
["2026-08-31T16:02:03.971182+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:03.971232+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:03.971585+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:03.971648+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:04.905039+00:00", "trade", 8.535, 2.0]
["2026-08-31T16:02:05.143813+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:09.234127+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:09.694337+00:00", "trade", 8.535, 100.0]
["2026-08-31T16:02:09.695112+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:09.695309+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:09.695926+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:09.696383+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:10.499841+00:00", "trade", 8.53, 52.0]
["2026-08-31T16:02:10.500308+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:10.500329+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:10.500362+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:10.500763+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:10.502942+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:11.167284+00:00", "trade", 8.536311, 2.0]
["2026-08-31T16:02:14.519975+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:15.494439+00:00", "trade", 8.54, 200.0]
["2026-08-31T16:02:15.873222+00:00", "trade", 8.535, 9.0]
["2026-08-31T16:02:15.873908+00:00", "trade", 8.535, 1.0]
["2026-08-31T16:02:16.256039+00:00", "trade", 8.54, 2.0]
["2026-08-31T16:02:18.695302+00:00", "trade", 8.535, 1.0]
["2026-08-31T16:02:18.695881+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:18.695933+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:18.696426+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:21.022569+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:21.287809+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:21.288260+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:21.525552+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:21.526286+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:21.907704+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:22.046506+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:22.049081+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:22.054507+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:22.741917+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:22.852890+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:23.118982+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:23.128378+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:23.144428+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:23.144707+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:23.144752+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:23.144803+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:24.636664+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:25.379938+00:00", "trade", 8.54, 9.0]
["2026-08-31T16:02:25.406937+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:25.407282+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:25.407333+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:25.865535+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:26.586607+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:26.586653+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:29.028157+00:00", "trade", 8.535, 101.0]
["2026-08-31T16:02:29.028221+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:29.028276+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:29.144118+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:29.428012+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:29.845609+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:29.885176+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:31.997214+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:33.454466+00:00", "trade", 8.535, 100.0]
["2026-08-31T16:02:33.454565+00:00", "trade", 8.535, 100.0]
["2026-08-31T16:02:33.454863+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:33.455132+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:33.455327+00:00", "trade", 8.535, 198.0]
["2026-08-31T16:02:33.455328+00:00", "trade", 8.535, 100.0]
["2026-08-31T16:02:33.455329+00:00", "trade", 8.535, 4.0]
["2026-08-31T16:02:33.455331+00:00", "trade", 8.535, 203.0]
["2026-08-31T16:02:33.456003+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:33.456047+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:33.457071+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:33.567840+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:34.037571+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:34.037623+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:34.629519+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:34.787251+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:34.787668+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:35.155808+00:00", "trade", 8.535, 5.0]
["2026-08-31T16:02:35.545003+00:00", "trade", 8.535, 1.0]
["2026-08-31T16:02:35.915325+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:35.915377+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:36.143752+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:36.714578+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:37.222072+00:00", "trade", 8.53, 60.0]
["2026-08-31T16:02:37.922516+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:37.923371+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:38.156951+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:38.247188+00:00", "trade", 8.535, 200.0]
["2026-08-31T16:02:38.247870+00:00", "trade", 8.535, 2.0]
["2026-08-31T16:02:38.298629+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:38.298677+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:38.301324+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:38.617987+00:00", "trade", 8.54, 23.0]
["2026-08-31T16:02:38.617992+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:38.618458+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:38.977430+00:00", "trade", 8.535, 101.0]
["2026-08-31T16:02:38.977937+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:39.012136+00:00", "trade", 8.535, 2.0]
["2026-08-31T16:02:39.012198+00:00", "trade", 8.535, 3.0]
["2026-08-31T16:02:39.541305+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:40.861724+00:00", "trade", 8.54, 77.0]
["2026-08-31T16:02:40.861735+00:00", "trade", 8.54, 100.0]
["2026-08-31T16:02:40.861740+00:00", "trade", 8.54, 23.0]
["2026-08-31T16:02:40.862102+00:00", "trade", 8.54, 2.0]
["2026-08-31T16:02:40.862115+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:40.862691+00:00", "trade", 8.54, 100.0]
["2026-08-31T16:02:40.862696+00:00", "trade", 8.535, 35.0]
["2026-08-31T16:02:40.862710+00:00", "trade", 8.54, 16.0]
["2026-08-31T16:02:40.862715+00:00", "trade", 8.54, 100.0]
["2026-08-31T16:02:40.880093+00:00", "trade", 8.5387, 2.0]
["2026-08-31T16:02:40.911003+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:40.911051+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:41.862095+00:00", "trade", 8.535, 3.0]
["2026-08-31T16:02:42.202598+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:42.202650+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:43.072359+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:43.072406+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:43.146352+00:00", "trade", 8.534, 1.0]
["2026-08-31T16:02:43.265175+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:43.265225+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:43.389414+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:44.433509+00:00", "trade", 8.535, 18.0]
["2026-08-31T16:02:44.464022+00:00", "trade", 8.535, 100.0]
["2026-08-31T16:02:44.464138+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:44.464422+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:44.464424+00:00", "trade", 8.535, 2.0]
["2026-08-31T16:02:44.464577+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:44.465986+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:44.519757+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:44.700227+00:00", "trade", 8.535, 10.0]
["2026-08-31T16:02:45.014918+00:00", "trade", 8.54, 59.0]
["2026-08-31T16:02:45.269726+00:00", "trade", 8.53, 4.0]
["2026-08-31T16:02:45.269914+00:00", "trade", 8.53, 55.0]
["2026-08-31T16:02:45.299765+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:46.270427+00:00", "trade", 8.535, 2.0]
["2026-08-31T16:02:48.077154+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:48.530734+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:48.530808+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:48.531400+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:48.534323+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:49.249047+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:49.281614+00:00", "trade", 8.535, 97.0]
["2026-08-31T16:02:49.281614+00:00", "trade", 8.535, 4.0]
["2026-08-31T16:02:50.631818+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:50.681449+00:00", "quote", 8.53, 8.54]
["2026-08-31T16:02:50.817106+00:00", "trade", 8.54, 100.0]
["2026-08-31T16:02:50.817107+00:00", "trade", 8.54, 100.0]
["2026-08-31T16:02:50.817108+00:00", "trade", 8.54, 100.0]
["2026-08-31T16:02:50.817109+00:00", "trade", 8.54, 20.0]
["2026-08-31T16:02:50.817112+00:00", "trade", 8.54, 100.0]
["2026-08-31T16:02:50.817204+00:00", "quote", 8.54, 8.54]
["2026-08-31T16:02:50.817214+00:00", "trade", 8.54, 400.0]
["2026-08-31T16:02:50.817214+00:00", "quote", 8.54, 8.54]
["2026-08-31T16:02:50.817216+00:00", "trade", 8.54, 100.0]
["2026-08-31T16:02:50.817217+00:00", "quote", 8.54, 8.54]
["2026-08-31T16:02:50.817220+00:00", "trade", 8.54, 10.0]
["2026-08-31T16:02:50.817223+00:00", "quote", 8.54, 8.54]
["2026-08-31T16:02:50.817230+00:00", "quote", 8.54, 8.54]
["2026-08-31T16:02:50.817236+00:00", "quote", 8.54, 8.54]
["2026-08-31T16:02:50.817242+00:00", "quote", 8.54, 8.54]
["2026-08-31T16:02:50.817256+00:00", "quote", 8.54, 8.54]
["2026-08-31T16:02:50.817263+00:00", "quote", 8.54, 8.54]
["2026-08-31T16:02:50.817284+00:00", "quote", 8.54, 8.54]
["2026-08-31T16:02:50.817290+00:00", "quote", 8.54, 8.54]
["2026-08-31T16:02:50.817299+00:00", "trade", 8.54, 10.0]
["2026-08-31T16:02:50.817301+00:00", "trade", 8.54, 1.0]
["2026-08-31T16:02:50.817301+00:00", "trade", 8.54, 29.0]
["2026-08-31T16:02:50.817301+00:00", "trade", 8.54, 5.0]
["2026-08-31T16:02:50.817303+00:00", "quote", 8.54, 8.54]
["2026-08-31T16:02:50.817309+00:00", "quote", 8.54, 8.54]
["2026-08-31T16:02:50.817311+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:02:50.817315+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:02:50.817328+00:00", "trade", 8.54, 100.0]
["2026-08-31T16:02:50.817496+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:02:50.817699+00:00", "trade", 8.545, 2.0]
["2026-08-31T16:02:50.817732+00:00", "trade", 8.54, 46.0]
["2026-08-31T16:02:50.817760+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:02:50.817776+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:02:50.817841+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:02:50.817920+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:02:50.818054+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:02:50.818233+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:02:50.818243+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:02:50.819321+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:02:50.819355+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:02:50.849025+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:02:50.872022+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:02:50.902314+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:02:51.065926+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:02:51.817699+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:02:51.817748+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:02:51.817931+00:00", "trade", 8.545, 3.0]
["2026-08-31T16:02:51.818130+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:02:51.818719+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:02:52.818723+00:00", "trade", 8.545, 3.0]
["2026-08-31T16:02:53.819396+00:00", "trade", 8.545, 3.0]
["2026-08-31T16:02:53.850738+00:00", "trade", 8.545, 4.0]
["2026-08-31T16:02:53.850772+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:02:57.515999+00:00", "trade", 8.5423, 37.0]
["2026-08-31T16:02:57.800405+00:00", "trade", 8.5554, 118.0]
["2026-08-31T16:02:57.800447+00:00", "trade", 8.5554, 35.0]
["2026-08-31T16:02:57.801089+00:00", "trade", 8.545, 2.0]
["2026-08-31T16:02:58.198157+00:00", "trade", 8.545, 10.0]
["2026-08-31T16:02:58.198854+00:00", "trade", 8.545, 4.0]
["2026-08-31T16:02:59.393767+00:00", "trade", 8.55, 2.0]
["2026-08-31T16:03:00.057735+00:00", "trade", 8.54, 14.0]
["2026-08-31T16:03:00.267861+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:00.268145+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:04.904936+00:00", "trade", 8.545, 4.0]
["2026-08-31T16:03:04.905296+00:00", "trade", 8.55, 2.0]
["2026-08-31T16:03:05.134610+00:00", "trade", 8.5507, 6.0]
["2026-08-31T16:03:05.135415+00:00", "trade", 8.5499, 30.0]
["2026-08-31T16:03:06.234718+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:06.235118+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:07.143434+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:07.143476+00:00", "trade", 8.54, 200.0]
["2026-08-31T16:03:07.143476+00:00", "trade", 8.54, 20.0]
["2026-08-31T16:03:07.143477+00:00", "trade", 8.54, 20.0]
["2026-08-31T16:03:07.143478+00:00", "trade", 8.54, 48.0]
["2026-08-31T16:03:07.143508+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:07.143760+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:07.143860+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:07.143890+00:00", "trade", 8.54, 100.0]
["2026-08-31T16:03:07.143904+00:00", "trade", 8.545, 2.0]
["2026-08-31T16:03:07.143904+00:00", "trade", 8.54, 100.0]
["2026-08-31T16:03:07.143909+00:00", "trade", 8.54, 100.0]
["2026-08-31T16:03:07.143910+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:07.143915+00:00", "trade", 8.54, 88.0]
["2026-08-31T16:03:07.143947+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:07.143955+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:08.143861+00:00", "trade", 8.545, 3.0]
["2026-08-31T16:03:08.166219+00:00", "trade", 8.545, 6.0]
["2026-08-31T16:03:09.143849+00:00", "trade", 8.545, 2.0]
["2026-08-31T16:03:09.144067+00:00", "trade", 8.545, 4.0]
["2026-08-31T16:03:09.407778+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:09.407810+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:09.407836+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:10.129915+00:00", "trade", 8.545, 12.0]
["2026-08-31T16:03:10.367231+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:12.154702+00:00", "trade", 8.538374, 2.0]
["2026-08-31T16:03:13.065324+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:13.070415+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:13.070420+00:00", "trade", 8.545, 198.0]
["2026-08-31T16:03:13.070791+00:00", "trade", 8.545, 2.0]
["2026-08-31T16:03:13.070793+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:13.072150+00:00", "trade", 8.545, 186.0]
["2026-08-31T16:03:13.072888+00:00", "trade", 8.545, 16.0]
["2026-08-31T16:03:13.072951+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:13.073401+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:13.311491+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:13.311923+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:13.312238+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:13.312483+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:13.312808+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:13.316924+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:13.689232+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:13.814377+00:00", "trade", 8.545, 100.0]
["2026-08-31T16:03:14.814818+00:00", "trade", 8.55, 3.0]
["2026-08-31T16:03:15.324492+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:15.742317+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:17.739720+00:00", "trade", 8.5552, 100.0]
["2026-08-31T16:03:17.740374+00:00", "trade", 8.5552, 17.0]
["2026-08-31T16:03:17.741087+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:17.741543+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:17.741572+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:17.837276+00:00", "trade", 8.54, 30.0]
["2026-08-31T16:03:17.837279+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:17.837370+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:17.837773+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:17.839091+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:17.839103+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:20.234454+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:20.234998+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:20.235467+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:20.240520+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:20.240528+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:20.637023+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:20.639130+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:20.639156+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:20.704832+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:21.577222+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:22.094093+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:22.239834+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:22.570429+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:22.571578+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:22.571668+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:22.572689+00:00", "trade", 8.545, 8.0]
["2026-08-31T16:03:23.829280+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:23.903385+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:23.904418+00:00", "trade", 8.545, 150.0]
["2026-08-31T16:03:23.905090+00:00", "trade", 8.545, 1.0]
["2026-08-31T16:03:23.905124+00:00", "trade", 8.545, 1.0]
["2026-08-31T16:03:23.971582+00:00", "trade", 8.545, 100.0]
["2026-08-31T16:03:24.089991+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:24.905152+00:00", "trade", 8.545, 2.0]
["2026-08-31T16:03:26.054673+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:26.370641+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:26.371955+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:27.425195+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:31.396860+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:31.401288+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:31.401821+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:31.494050+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:31.595762+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:31.621027+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:31.725790+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:31.758974+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:31.859997+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:32.049213+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:32.049663+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:32.457332+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:40.413361+00:00", "trade", 8.545, 86.0]
["2026-08-31T16:03:41.706538+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:41.708654+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:41.718943+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:45.293626+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:45.612006+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:46.182008+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:46.901312+00:00", "trade", 8.5547, 200.0]
["2026-08-31T16:03:46.913093+00:00", "trade", 8.545, 2.0]
["2026-08-31T16:03:46.913095+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:46.913102+00:00", "trade", 8.54, 2.0]
["2026-08-31T16:03:46.913135+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:46.913245+00:00", "trade", 8.545, 398.0]
["2026-08-31T16:03:46.913807+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:46.913877+00:00", "trade", 8.545, 2.0]
["2026-08-31T16:03:46.914262+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:46.914302+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:46.925921+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:47.336468+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:47.466598+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:47.914159+00:00", "trade", 8.545, 2.0]
["2026-08-31T16:03:47.997477+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:47.997956+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:50.364192+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:51.035836+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:51.036621+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:51.037125+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:51.482052+00:00", "trade", 8.55, 2.0]
["2026-08-31T16:03:51.545851+00:00", "trade", 8.545, 4.0]
["2026-08-31T16:03:51.546286+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:51.802657+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:51.803111+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:52.528642+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:52.529866+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:52.748065+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:53.817387+00:00", "trade", 8.545, 1.0]
["2026-08-31T16:03:54.002157+00:00", "trade", 8.545, 49.0]
["2026-08-31T16:03:56.525508+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:56.525971+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:57.181232+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:58.081151+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:58.639819+00:00", "trade", 8.5435, 6.0]
["2026-08-31T16:03:58.640629+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:59.370130+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:03:59.621349+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:04:00.156887+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:04:00.311100+00:00", "trade", 8.545, 970.0]
["2026-08-31T16:04:00.311801+00:00", "trade", 8.545, 2.0]
["2026-08-31T16:04:00.314057+00:00", "trade", 8.545, 600.0]
["2026-08-31T16:04:00.315167+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:04:00.315211+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:04:00.315624+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:04:00.355479+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:04:01.158745+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:04:01.314740+00:00", "trade", 8.545, 3.0]
["2026-08-31T16:04:01.895238+00:00", "trade", 8.545, 1000.0]
["2026-08-31T16:04:02.558633+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:04:02.895919+00:00", "trade", 8.55, 2.0]
["2026-08-31T16:04:02.896751+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:04:03.168077+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:04:03.895928+00:00", "trade", 8.545, 2.0]
["2026-08-31T16:04:04.803460+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:04:04.895901+00:00", "trade", 8.545, 3.0]
["2026-08-31T16:04:05.895883+00:00", "trade", 8.545, 2.0]
["2026-08-31T16:04:06.895901+00:00", "trade", 8.545, 2.0]
["2026-08-31T16:04:06.896742+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:04:06.897524+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:04:07.895932+00:00", "trade", 8.545, 3.0]
["2026-08-31T16:04:07.896733+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:04:07.897217+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:04:08.150208+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:04:08.896603+00:00", "trade", 8.545, 2.0]
["2026-08-31T16:04:09.541229+00:00", "trade", 8.54, 66.0]
["2026-08-31T16:04:09.584673+00:00", "trade", 8.545, 66.0]
["2026-08-31T16:04:09.679460+00:00", "trade", 8.54, 99.0]
["2026-08-31T16:04:09.718121+00:00", "trade", 8.545, 99.0]
["2026-08-31T16:04:10.447249+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:04:10.680146+00:00", "trade", 8.545, 2.0]
["2026-08-31T16:04:11.680138+00:00", "trade", 8.545, 3.0]
["2026-08-31T16:04:11.856700+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:04:12.442764+00:00", "trade", 8.545, 4.0]
["2026-08-31T16:04:12.680108+00:00", "trade", 8.545, 2.0]
["2026-08-31T16:04:13.516437+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:04:13.517314+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:04:13.680141+00:00", "trade", 8.545, 2.0]
["2026-08-31T16:04:15.326150+00:00", "trade", 8.55, 70.0]
["2026-08-31T16:04:16.078847+00:00", "trade", 8.545, 100.0]
["2026-08-31T16:04:16.079535+00:00", "trade", 8.545, 2.0]
["2026-08-31T16:04:16.522029+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:04:16.523123+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:04:16.523617+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:04:16.524107+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:04:16.524531+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:04:16.524925+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:04:16.524989+00:00", "trade", 8.55, 3.0]
["2026-08-31T16:04:16.553099+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:04:24.862403+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:04:24.862905+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:04:24.862953+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:04:24.863008+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:04:24.863503+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:04:25.047998+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:04:25.512118+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:04:25.512622+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:04:25.534799+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:04:29.387230+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:04:29.388167+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:04:30.216097+00:00", "trade", 8.545, 100.0]
["2026-08-31T16:04:32.847699+00:00", "trade", 8.55, 4.0]
["2026-08-31T16:04:33.632178+00:00", "trade", 8.545, 2.0]
["2026-08-31T16:04:35.041235+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:04:35.156653+00:00", "trade", 8.55, 1.0]
["2026-08-31T16:04:35.157378+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:04:36.077722+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:04:36.134166+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:04:37.507501+00:00", "trade", 8.5499, 43.0]
["2026-08-31T16:04:37.508207+00:00", "trade", 8.545, 2.0]
["2026-08-31T16:04:37.805582+00:00", "trade", 8.55, 1.0]
["2026-08-31T16:04:39.004122+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:04:39.049542+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:04:39.163295+00:00", "trade", 8.55, 2.0]
["2026-08-31T16:04:40.881424+00:00", "trade", 8.5432, 2.0]
["2026-08-31T16:04:40.881435+00:00", "trade", 8.5432, 2.0]
["2026-08-31T16:04:41.858389+00:00", "trade", 8.5434, 3.0]
["2026-08-31T16:04:41.878854+00:00", "trade", 8.5434, 1.0]
["2026-08-31T16:04:45.999929+00:00", "trade", 8.55, 1.0]
["2026-08-31T16:04:45.999930+00:00", "trade", 8.55, 1.0]
["2026-08-31T16:04:45.999931+00:00", "trade", 8.55, 100.0]
["2026-08-31T16:04:45.999932+00:00", "trade", 8.55, 2.0]
["2026-08-31T16:04:45.999933+00:00", "trade", 8.55, 500.0]
["2026-08-31T16:04:45.999937+00:00", "trade", 8.55, 20.0]
["2026-08-31T16:04:45.999937+00:00", "trade", 8.55, 100.0]
["2026-08-31T16:04:45.999940+00:00", "trade", 8.55, 20.0]
["2026-08-31T16:04:45.999940+00:00", "trade", 8.55, 100.0]
["2026-08-31T16:04:45.999944+00:00", "trade", 8.55, 2.0]
["2026-08-31T16:04:45.999949+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:04:46.000055+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:04:46.000063+00:00", "trade", 8.55, 9.0]
["2026-08-31T16:04:46.000070+00:00", "trade", 8.55, 100.0]
["2026-08-31T16:04:46.000080+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:04:46.000082+00:00", "trade", 8.55, 100.0]
["2026-08-31T16:04:46.000085+00:00", "trade", 8.55, 300.0]
["2026-08-31T16:04:46.000090+00:00", "trade", 8.55, 100.0]
["2026-08-31T16:04:46.000093+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:04:46.000099+00:00", "trade", 8.55, 16.0]
["2026-08-31T16:04:46.000109+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:04:46.000130+00:00", "trade", 8.55, 1.0]
["2026-08-31T16:04:46.000139+00:00", "trade", 8.55, 36.0]
["2026-08-31T16:04:46.000143+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:04:46.000148+00:00", "quote", 8.55, 8.55]
["2026-08-31T16:04:46.000155+00:00", "quote", 8.55, 8.55]
["2026-08-31T16:04:46.000162+00:00", "quote", 8.55, 8.55]
["2026-08-31T16:04:46.000176+00:00", "quote", 8.55, 8.55]
["2026-08-31T16:04:46.000182+00:00", "quote", 8.55, 8.55]
["2026-08-31T16:04:46.000189+00:00", "quote", 8.55, 8.55]
["2026-08-31T16:04:46.000195+00:00", "quote", 8.55, 8.55]
["2026-08-31T16:04:46.000202+00:00", "quote", 8.55, 8.55]
["2026-08-31T16:04:46.000231+00:00", "quote", 8.55, 8.55]
["2026-08-31T16:04:46.000239+00:00", "quote", 8.55, 8.55]
["2026-08-31T16:04:46.000245+00:00", "quote", 8.55, 8.55]
["2026-08-31T16:04:46.000278+00:00", "quote", 8.55, 8.55]
["2026-08-31T16:04:46.000309+00:00", "quote", 8.55, 8.55]
["2026-08-31T16:04:46.000336+00:00", "trade", 8.55, 100.0]
["2026-08-31T16:04:46.000341+00:00", "trade", 8.55, 100.0]
["2026-08-31T16:04:46.000341+00:00", "trade", 8.55, 112.0]
["2026-08-31T16:04:46.000341+00:00", "trade", 8.55, 36.0]
["2026-08-31T16:04:46.000341+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:04:46.000343+00:00", "trade", 8.55, 100.0]
["2026-08-31T16:04:46.000347+00:00", "trade", 8.55, 100.0]
["2026-08-31T16:04:46.000349+00:00", "trade", 8.55, 100.0]
["2026-08-31T16:04:46.000349+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:04:46.000368+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:04:46.000758+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:04:46.000765+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:04:46.000780+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:04:46.000787+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:04:46.000846+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:04:46.000866+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:04:46.000883+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:04:46.001465+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:04:46.001748+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:04:46.003104+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:04:46.004091+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:04:46.005196+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:04:46.008711+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:04:46.020328+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:04:46.032989+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:04:46.100050+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:04:46.100695+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:04:46.158047+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:04:46.158073+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:04:46.160372+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:04:47.000631+00:00", "trade", 8.555, 3.0]
["2026-08-31T16:04:47.496240+00:00", "trade", 8.555, 4.0]
["2026-08-31T16:04:48.496584+00:00", "trade", 8.555, 2.0]
["2026-08-31T16:04:48.625103+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:04:49.497280+00:00", "trade", 8.555, 3.0]
["2026-08-31T16:04:50.193571+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:04:50.194111+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:04:50.497935+00:00", "trade", 8.555, 2.0]
["2026-08-31T16:04:51.498662+00:00", "trade", 8.555, 2.0]
["2026-08-31T16:04:52.499326+00:00", "trade", 8.555, 3.0]
["2026-08-31T16:04:53.499327+00:00", "trade", 8.555, 2.0]
["2026-08-31T16:04:54.194059+00:00", "trade", 8.546974, 4.0]
["2026-08-31T16:04:54.500013+00:00", "trade", 8.555, 2.0]
["2026-08-31T16:04:55.500645+00:00", "trade", 8.555, 2.0]
["2026-08-31T16:04:56.165865+00:00", "trade", 8.5595, 89.0]
["2026-08-31T16:04:59.518695+00:00", "trade", 8.555, 4.0]
["2026-08-31T16:05:00.285735+00:00", "trade", 8.555, 3.0]
["2026-08-31T16:05:01.045813+00:00", "trade", 8.55, 59.0]
["2026-08-31T16:05:01.045919+00:00", "trade", 8.55, 358.0]
["2026-08-31T16:05:02.078185+00:00", "trade", 8.56, 100.0]
["2026-08-31T16:05:02.078185+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:02.078678+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:02.096245+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:02.287563+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:02.468116+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:03.026680+00:00", "trade", 8.555, 100.0]
["2026-08-31T16:05:03.097237+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:03.097264+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:03.650320+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:05.194064+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:06.080821+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:06.405034+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:06.405123+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:06.531133+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:07.086821+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:07.279954+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:07.973532+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:07.973559+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:08.012491+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:08.012525+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:08.231148+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:10.072053+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:10.072080+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:10.327312+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:10.943201+00:00", "trade", 8.555, 2.0]
["2026-08-31T16:05:11.356397+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:11.356404+00:00", "trade", 8.555, 4.0]
["2026-08-31T16:05:11.358297+00:00", "trade", 8.555, 206.0]
["2026-08-31T16:05:11.438554+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:14.706559+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:14.706586+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:14.784960+00:00", "trade", 8.56, 4.0]
["2026-08-31T16:05:15.161707+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:15.161941+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:15.161971+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:15.162475+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:15.843607+00:00", "trade", 8.56, 100.0]
["2026-08-31T16:05:19.561144+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:20.041359+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:20.041793+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:20.097540+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:20.097945+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:20.097994+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:20.107749+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:20.169087+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:20.169438+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:20.246821+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:20.247183+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:20.449130+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:20.449224+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:20.475817+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:20.905893+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:22.412571+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:22.412611+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:22.412775+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:22.412988+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:22.413683+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:23.701832+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:23.701910+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:23.850342+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:23.958196+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:23.959249+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:23.959276+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:24.523376+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:24.528498+00:00", "trade", 8.555, 198.0]
["2026-08-31T16:05:24.529007+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:24.529468+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:24.535947+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:24.535974+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:24.535987+00:00", "trade", 8.56, 100.0]
["2026-08-31T16:05:24.535995+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:24.536368+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:24.536424+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:24.536432+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:24.536456+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:24.536473+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:24.536477+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:24.536601+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:24.537009+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:24.537489+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:24.602309+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:24.623362+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:26.017745+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:26.422631+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:26.513058+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:26.549076+00:00", "trade", 8.56, 3.0]
["2026-08-31T16:05:26.567643+00:00", "trade", 8.55, 425.0]
["2026-08-31T16:05:27.019267+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:27.019302+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:27.174361+00:00", "trade", 8.56, 2.0]
["2026-08-31T16:05:27.797457+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:27.798152+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:28.111059+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:28.491686+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:30.047241+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:30.105959+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:30.231030+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:30.527870+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:30.529268+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:30.530035+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:30.532197+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:30.542145+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:31.172213+00:00", "trade", 8.555, 500.0]
["2026-08-31T16:05:31.460827+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:31.461279+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:32.615621+00:00", "trade", 8.555, 15.0]
["2026-08-31T16:05:33.768205+00:00", "trade", 8.56, 4.0]
["2026-08-31T16:05:33.768211+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:33.768661+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:33.769270+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:33.954797+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:35.747802+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:35.748952+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:35.758255+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:37.095434+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:37.095875+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:37.139833+00:00", "trade", 8.5576, 1.0]
["2026-08-31T16:05:37.564054+00:00", "trade", 8.5595, 4.0]
["2026-08-31T16:05:39.180222+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:39.415162+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:39.824546+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:39.825114+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:39.825303+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:40.237086+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:40.237761+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:40.237840+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:40.404141+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:40.404188+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:40.404967+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:41.066324+00:00", "trade", 8.56, 4.0]
["2026-08-31T16:05:41.282568+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:41.283349+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:41.344773+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:41.514770+00:00", "trade", 8.5534, 25.0]
["2026-08-31T16:05:42.785201+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:42.785669+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:44.507854+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:44.508587+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:44.518802+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:44.626544+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:44.626928+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:44.627062+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:44.631109+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:44.633248+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:44.731240+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:44.956893+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:45.356602+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:45.357063+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:45.451589+00:00", "trade", 8.555, 4.0]
["2026-08-31T16:05:47.315468+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:47.316292+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:48.748401+00:00", "trade", 8.555, 15.0]
["2026-08-31T16:05:48.850163+00:00", "trade", 8.555, 8.0]
["2026-08-31T16:05:48.850689+00:00", "trade", 8.555, 18.0]
["2026-08-31T16:05:50.479915+00:00", "trade", 8.55, 200.0]
["2026-08-31T16:05:51.863067+00:00", "trade", 8.555, 1.0]
["2026-08-31T16:05:52.377042+00:00", "trade", 8.555, 4.0]
["2026-08-31T16:05:54.989583+00:00", "trade", 8.555, 100.0]
["2026-08-31T16:05:55.085164+00:00", "trade", 8.555, 100.0]
["2026-08-31T16:05:56.993363+00:00", "trade", 8.555, 100.0]
["2026-08-31T16:05:56.997224+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:57.082291+00:00", "trade", 8.555, 4.0]
["2026-08-31T16:05:59.026797+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:05:59.278623+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:08.501242+00:00", "trade", 8.555, 2.0]
["2026-08-31T16:06:09.952217+00:00", "trade", 8.555, 20.0]
["2026-08-31T16:06:10.217971+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:10.217998+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:10.218034+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:10.218065+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:10.219005+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:10.219029+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:10.219488+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:10.235940+00:00", "trade", 8.55, 100.0]
["2026-08-31T16:06:10.236813+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:10.276153+00:00", "trade", 8.555, 50.0]
["2026-08-31T16:06:10.307167+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:10.416576+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:13.923370+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:13.924595+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:14.078818+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:14.139635+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:15.140732+00:00", "trade", 8.55, 100.0]
["2026-08-31T16:06:15.140801+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:15.141092+00:00", "trade", 8.56, 2.0]
["2026-08-31T16:06:16.053305+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:16.233229+00:00", "trade", 8.55, 29.0]
["2026-08-31T16:06:16.233229+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:16.233231+00:00", "trade", 8.55, 10.0]
["2026-08-31T16:06:16.233232+00:00", "trade", 8.55, 100.0]
["2026-08-31T16:06:16.233233+00:00", "trade", 8.55, 2.0]
["2026-08-31T16:06:16.233236+00:00", "trade", 8.55, 100.0]
["2026-08-31T16:06:16.233237+00:00", "trade", 8.55, 300.0]
["2026-08-31T16:06:16.233237+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:16.233240+00:00", "trade", 8.55, 200.0]
["2026-08-31T16:06:16.233240+00:00", "trade", 8.55, 240.0]
["2026-08-31T16:06:16.233243+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:16.233250+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:16.233253+00:00", "trade", 8.55, 100.0]
["2026-08-31T16:06:16.233255+00:00", "trade", 8.55, 200.0]
["2026-08-31T16:06:16.233256+00:00", "trade", 8.55, 160.0]
["2026-08-31T16:06:16.233258+00:00", "trade", 8.55, 100.0]
["2026-08-31T16:06:16.233259+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:16.233260+00:00", "trade", 8.55, 42.0]
["2026-08-31T16:06:16.233263+00:00", "trade", 8.55, 58.0]
["2026-08-31T16:06:16.233263+00:00", "trade", 8.55, 300.0]
["2026-08-31T16:06:16.233266+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:16.233294+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:16.233314+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:16.233322+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:16.233329+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:16.233336+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:16.233344+00:00", "trade", 8.55, 100.0]
["2026-08-31T16:06:16.233349+00:00", "trade", 8.55, 100.0]
["2026-08-31T16:06:16.233350+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:16.233354+00:00", "trade", 8.55, 125.0]
["2026-08-31T16:06:16.233356+00:00", "trade", 8.55, 20.0]
["2026-08-31T16:06:16.233356+00:00", "trade", 8.55, 20.0]
["2026-08-31T16:06:16.233357+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:16.233359+00:00", "trade", 8.55, 100.0]
["2026-08-31T16:06:16.233364+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:16.233371+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:16.233378+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:16.233387+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:16.233395+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:16.233402+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:16.233410+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:16.233416+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:16.233422+00:00", "trade", 8.55, 2.0]
["2026-08-31T16:06:16.233424+00:00", "trade", 8.55, 100.0]
["2026-08-31T16:06:16.233424+00:00", "trade", 8.55, 165.0]
["2026-08-31T16:06:16.233431+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:16.233437+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:16.233446+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:16.233452+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:16.233460+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:16.233468+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:16.233474+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:16.233482+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:16.233502+00:00", "quote", 8.54, 8.56]
["2026-08-31T16:06:16.233504+00:00", "quote", 8.54, 8.56]
["2026-08-31T16:06:16.233511+00:00", "trade", 8.55, 35.0]
["2026-08-31T16:06:16.233511+00:00", "quote", 8.54, 8.56]
["2026-08-31T16:06:16.233517+00:00", "quote", 8.54, 8.56]
["2026-08-31T16:06:16.233524+00:00", "quote", 8.54, 8.56]
["2026-08-31T16:06:16.233531+00:00", "quote", 8.54, 8.56]
["2026-08-31T16:06:16.233538+00:00", "quote", 8.54, 8.56]
["2026-08-31T16:06:16.233545+00:00", "quote", 8.54, 8.56]
["2026-08-31T16:06:16.233554+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:06:16.233560+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:06:16.233567+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:06:16.233575+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:06:16.233581+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:06:16.233588+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:06:16.233594+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:06:16.233597+00:00", "trade", 8.55, 99.0]
["2026-08-31T16:06:16.233601+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:06:16.233608+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:06:16.233615+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:06:16.233622+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:06:16.233628+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:06:16.233635+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:06:16.233642+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:06:16.233648+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:06:16.233738+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:06:16.233766+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:06:16.233873+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:06:16.233900+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:06:16.233994+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:06:16.234299+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:06:16.234323+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:06:16.234699+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:06:16.234770+00:00", "trade", 8.54, 49.0]
["2026-08-31T16:06:16.235374+00:00", "trade", 8.545, 5.0]
["2026-08-31T16:06:16.235659+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:06:16.235684+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:06:16.236565+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:06:16.237325+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:06:16.237348+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:06:16.238258+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:06:16.238587+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:06:16.266378+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:06:16.272353+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:06:16.364487+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:06:16.713573+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:06:16.742717+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:06:16.872648+00:00", "trade", 8.545, 10.0]
["2026-08-31T16:06:17.035840+00:00", "trade", 8.547, 100.0]
["2026-08-31T16:06:17.308384+00:00", "trade", 8.547, 100.0]
["2026-08-31T16:06:19.246424+00:00", "trade", 8.5499, 1000.0]
["2026-08-31T16:06:19.968808+00:00", "trade", 8.5434, 5.0]
["2026-08-31T16:06:19.969178+00:00", "trade", 8.5434, 1.0]
["2026-08-31T16:06:20.633531+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:06:20.699438+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:06:21.506250+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:06:26.366193+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:06:26.788133+00:00", "trade", 8.545, 7.0]
["2026-08-31T16:06:29.522920+00:00", "trade", 8.55, 1900.0]
["2026-08-31T16:06:29.523568+00:00", "trade", 8.545, 3100.0]
["2026-08-31T16:06:29.527187+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:06:29.527190+00:00", "trade", 8.55, 29.0]
["2026-08-31T16:06:29.527192+00:00", "trade", 8.55, 28.0]
["2026-08-31T16:06:29.527193+00:00", "trade", 8.55, 116.0]
["2026-08-31T16:06:29.527197+00:00", "trade", 8.55, 100.0]
["2026-08-31T16:06:29.527197+00:00", "trade", 8.55, 100.0]
["2026-08-31T16:06:29.527200+00:00", "trade", 8.55, 1.0]
["2026-08-31T16:06:29.527200+00:00", "trade", 8.55, 100.0]
["2026-08-31T16:06:29.527205+00:00", "trade", 8.55, 100.0]
["2026-08-31T16:06:29.527225+00:00", "trade", 8.55, 200.0]
["2026-08-31T16:06:29.527254+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:06:29.527261+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:06:29.527268+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:06:29.527276+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:06:29.527278+00:00", "trade", 8.55, 10.0]
["2026-08-31T16:06:29.527283+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:06:29.527289+00:00", "trade", 8.55, 100.0]
["2026-08-31T16:06:29.527299+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:06:29.527312+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:06:29.527319+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:06:29.527326+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:06:29.527350+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:06:29.527356+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:06:29.527363+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:06:29.527370+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:06:29.527385+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:06:29.527543+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:06:29.527638+00:00", "trade", 8.55, 42.0]
["2026-08-31T16:06:29.527680+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:06:29.527681+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:06:29.527727+00:00", "trade", 8.55, 15.0]
["2026-08-31T16:06:29.527758+00:00", "quote", 8.54, 8.55]
["2026-08-31T16:06:29.527760+00:00", "trade", 8.55, 15.0]
["2026-08-31T16:06:29.527762+00:00", "trade", 8.55, 10.0]
["2026-08-31T16:06:29.527762+00:00", "trade", 8.55, 91.0]
["2026-08-31T16:06:29.527762+00:00", "quote", 8.54, 8.56]
["2026-08-31T16:06:29.527769+00:00", "quote", 8.54, 8.56]
["2026-08-31T16:06:29.527776+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:29.527785+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:29.527794+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:29.527808+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:29.527814+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:29.527816+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:29.527821+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:29.527828+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:29.527835+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:29.527861+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:29.527877+00:00", "trade", 8.55, 7.0]
["2026-08-31T16:06:29.527945+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:29.527951+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:29.528014+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:29.528021+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:29.528037+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:29.528063+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:29.528385+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:29.529082+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:29.529667+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:29.532360+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:29.535833+00:00", "trade", 8.55, 100.0]
["2026-08-31T16:06:29.536705+00:00", "trade", 8.55, 100.0]
["2026-08-31T16:06:29.560235+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:29.627560+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:31.689682+00:00", "trade", 8.5572, 1.0]
["2026-08-31T16:06:36.150952+00:00", "trade", 8.5599, 2000.0]
["2026-08-31T16:06:36.158287+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:36.158313+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:36.180685+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:37.896741+00:00", "trade", 8.555, 10.0]
["2026-08-31T16:06:37.897453+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:37.897529+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:37.897694+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:37.901977+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:37.933746+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:37.934203+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:38.574960+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:38.655028+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:38.659818+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:38.663388+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:38.664258+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:38.955134+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:38.955710+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:38.955768+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:40.029677+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:40.029696+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:40.928655+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:40.932016+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:41.082162+00:00", "trade", 8.5598, 5.0]
["2026-08-31T16:06:41.082878+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:41.103981+00:00", "trade", 8.5598, 1.0]
["2026-08-31T16:06:41.114294+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:41.114343+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:41.125519+00:00", "trade", 8.555, 10.0]
["2026-08-31T16:06:41.125582+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:41.240977+00:00", "trade", 8.5545, 200.0]
["2026-08-31T16:06:41.241865+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:41.242291+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:41.242744+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:41.243348+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:43.584695+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:43.585144+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:44.201031+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:44.203072+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:44.664974+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:44.665077+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:44.665605+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:44.665729+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:44.666179+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:45.597179+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:45.597230+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:45.607263+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:45.607716+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:46.235457+00:00", "trade", 8.555, 10.0]
["2026-08-31T16:06:47.628193+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:47.628240+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:47.694086+00:00", "trade", 8.555, 15.0]
["2026-08-31T16:06:47.694552+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:47.694635+00:00", "trade", 8.555, 100.0]
["2026-08-31T16:06:47.695025+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:48.070022+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:48.610776+00:00", "trade", 8.551, 2.0]
["2026-08-31T16:06:48.716242+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:48.718706+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:48.719156+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:49.724493+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:50.387966+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:51.287085+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:51.442271+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:54.072974+00:00", "trade", 8.555, 10.0]
["2026-08-31T16:06:55.491068+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:56.317950+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:56.318406+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:56.517951+00:00", "trade", 8.555, 10.0]
["2026-08-31T16:06:56.997526+00:00", "trade", 8.5504, 200.0]
["2026-08-31T16:06:58.020773+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:58.020864+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:58.021227+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:58.023401+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:58.023427+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:58.023938+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:58.023951+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:58.024336+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:58.042692+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:58.065995+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:58.067194+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:58.067232+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:58.067595+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:58.118619+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:58.118622+00:00", "trade", 8.56, 100.0]
["2026-08-31T16:06:58.119100+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:58.119414+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:58.119441+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:58.119664+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:58.231772+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:58.360323+00:00", "trade", 8.56, 28.0]
["2026-08-31T16:06:58.360328+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:58.360390+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:58.367966+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:58.368463+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:58.471903+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:58.722877+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:58.744990+00:00", "trade", 8.555, 20.0]
["2026-08-31T16:06:59.009433+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:59.009718+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:59.009743+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:59.010319+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:59.010424+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:59.010651+00:00", "trade", 8.56, 10.0]
["2026-08-31T16:06:59.010654+00:00", "trade", 8.56, 300.0]
["2026-08-31T16:06:59.010671+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:59.010678+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:59.010686+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:59.010692+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:59.010699+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:59.010705+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:59.010719+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:59.010726+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:59.010731+00:00", "trade", 8.56, 100.0]
["2026-08-31T16:06:59.010732+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:59.010738+00:00", "trade", 8.56, 3.0]
["2026-08-31T16:06:59.010740+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:59.010761+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:59.010769+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:59.010775+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:59.010781+00:00", "quote", 8.55, 8.56]
["2026-08-31T16:06:59.010789+00:00", "quote", 8.56, 8.56]
["2026-08-31T16:06:59.010795+00:00", "quote", 8.56, 8.56]
["2026-08-31T16:06:59.010802+00:00", "quote", 8.56, 8.56]
["2026-08-31T16:06:59.010809+00:00", "quote", 8.56, 8.56]
["2026-08-31T16:06:59.010815+00:00", "quote", 8.56, 8.56]
["2026-08-31T16:06:59.010829+00:00", "quote", 8.56, 8.56]
["2026-08-31T16:06:59.010835+00:00", "quote", 8.56, 8.56]
["2026-08-31T16:06:59.010856+00:00", "quote", 8.56, 8.56]
["2026-08-31T16:06:59.010863+00:00", "quote", 8.56, 8.56]
["2026-08-31T16:06:59.010929+00:00", "quote", 8.56, 8.56]
["2026-08-31T16:06:59.010978+00:00", "quote", 8.56, 8.56]
["2026-08-31T16:06:59.010986+00:00", "quote", 8.56, 8.56]
["2026-08-31T16:06:59.011027+00:00", "trade", 8.56, 1.0]
["2026-08-31T16:06:59.011030+00:00", "trade", 8.56, 11.0]
["2026-08-31T16:06:59.011031+00:00", "trade", 8.56, 200.0]
["2026-08-31T16:06:59.011031+00:00", "trade", 8.56, 1.0]
["2026-08-31T16:06:59.011032+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:06:59.011034+00:00", "trade", 8.56, 15.0]
["2026-08-31T16:06:59.011156+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:06:59.011257+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:06:59.011333+00:00", "trade", 8.565, 9.0]
["2026-08-31T16:06:59.011340+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:06:59.011605+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:06:59.013906+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:06:59.015700+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:06:59.016615+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:06:59.018373+00:00", "trade", 8.56, 100.0]
["2026-08-31T16:06:59.022470+00:00", "trade", 8.565, 100.0]
["2026-08-31T16:06:59.033534+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:06:59.044571+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:06:59.110872+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:06:59.292959+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:06:59.485123+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:06:59.946571+00:00", "trade", 8.567, 2.0]
["2026-08-31T16:07:00.737205+00:00", "trade", 8.57, 100.0]
["2026-08-31T16:07:00.767558+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:07:02.737838+00:00", "trade", 8.57, 2.0]
["2026-08-31T16:07:03.357289+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:07:03.357317+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:07:03.357598+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:07:03.357648+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:07:03.358054+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:07:03.358434+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:07:03.532972+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:07:03.619707+00:00", "trade", 8.565, 2.0]
["2026-08-31T16:07:03.727583+00:00", "trade", 8.565, 10.0]
["2026-08-31T16:07:03.727752+00:00", "trade", 8.565, 10.0]
["2026-08-31T16:07:03.728124+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:07:03.728172+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:07:03.728684+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:07:03.877984+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:07:04.124532+00:00", "trade", 8.5639, 1.0]
["2026-08-31T16:07:05.558522+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:07:05.740225+00:00", "trade", 8.57, 68.0]
["2026-08-31T16:07:05.740227+00:00", "trade", 8.57, 225.0]
["2026-08-31T16:07:05.740243+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:07:05.740250+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:07:05.740257+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:07:05.740280+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:07:05.740286+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:07:05.740920+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:07:05.740945+00:00", "trade", 8.57, 100.0]
["2026-08-31T16:07:05.740955+00:00", "trade", 8.57, 6.0]
["2026-08-31T16:07:05.740960+00:00", "trade", 8.57, 300.0]
["2026-08-31T16:07:05.740964+00:00", "trade", 8.57, 100.0]
["2026-08-31T16:07:05.741015+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:07:05.741080+00:00", "trade", 8.57, 5.0]
["2026-08-31T16:07:05.742420+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:07:06.552643+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:07:06.856529+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:07:06.856591+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:07:06.857143+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:07:08.118146+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:07:08.118628+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:07:08.118676+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:07:08.440472+00:00", "trade", 8.5673, 10.0]
["2026-08-31T16:07:08.904223+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:07:14.371569+00:00", "trade", 8.565, 2.0]
["2026-08-31T16:07:16.234094+00:00", "trade", 8.5666, 10.0]
["2026-08-31T16:07:17.963650+00:00", "trade", 8.565, 100.0]
["2026-08-31T16:07:17.966291+00:00", "trade", 8.565, 100.0]
["2026-08-31T16:07:18.069894+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:07:18.069921+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:07:18.761668+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:07:21.433951+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:07:21.652401+00:00", "trade", 8.5699, 300.0]
["2026-08-31T16:07:21.653060+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:07:22.132562+00:00", "trade", 8.565, 20.0]
["2026-08-31T16:07:23.133667+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:07:24.061602+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:07:24.195285+00:00", "trade", 8.565, 100.0]
["2026-08-31T16:07:24.195375+00:00", "trade", 8.565, 100.0]
["2026-08-31T16:07:24.201812+00:00", "trade", 8.565, 100.0]
["2026-08-31T16:07:24.202023+00:00", "trade", 8.565, 100.0]
["2026-08-31T16:07:24.202632+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:07:24.202659+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:07:24.203589+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:07:24.421229+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:07:24.428078+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:07:25.235915+00:00", "trade", 8.57, 100.0]
["2026-08-31T16:07:25.246780+00:00", "trade", 8.57, 1.0]
["2026-08-31T16:07:25.247104+00:00", "trade", 8.57, 275.0]
["2026-08-31T16:07:25.247105+00:00", "trade", 8.57, 500.0]
["2026-08-31T16:07:25.247106+00:00", "trade", 8.57, 23.0]
["2026-08-31T16:07:25.247108+00:00", "trade", 8.57, 100.0]
["2026-08-31T16:07:25.247129+00:00", "trade", 8.57, 100.0]
["2026-08-31T16:07:25.247133+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:07:25.247140+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:07:25.247146+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:07:25.247153+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:07:25.247159+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:07:25.247166+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:07:25.247172+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:07:25.247179+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:07:25.247188+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:07:25.247200+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:07:25.247207+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:07:25.247221+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:07:25.247228+00:00", "quote", 8.57, 8.57]
["2026-08-31T16:07:25.247235+00:00", "quote", 8.57, 8.57]
["2026-08-31T16:07:25.247236+00:00", "trade", 8.57, 29.0]
["2026-08-31T16:07:25.247241+00:00", "trade", 8.57, 8.0]
["2026-08-31T16:07:25.247241+00:00", "quote", 8.57, 8.57]
["2026-08-31T16:07:25.247244+00:00", "trade", 8.57, 38.0]
["2026-08-31T16:07:25.247248+00:00", "quote", 8.57, 8.57]
["2026-08-31T16:07:25.247250+00:00", "trade", 8.57, 74.0]
["2026-08-31T16:07:25.247254+00:00", "quote", 8.57, 8.57]
["2026-08-31T16:07:25.247261+00:00", "quote", 8.57, 8.57]
["2026-08-31T16:07:25.247274+00:00", "quote", 8.57, 8.57]
["2026-08-31T16:07:25.247287+00:00", "quote", 8.57, 8.57]
["2026-08-31T16:07:25.247301+00:00", "quote", 8.57, 8.57]
["2026-08-31T16:07:25.247307+00:00", "quote", 8.57, 8.57]
["2026-08-31T16:07:25.247495+00:00", "quote", 8.57, 8.57]
["2026-08-31T16:07:25.247502+00:00", "quote", 8.57, 8.57]
["2026-08-31T16:07:25.247531+00:00", "quote", 8.57, 8.57]
["2026-08-31T16:07:25.247534+00:00", "trade", 8.57, 1.0]
["2026-08-31T16:07:25.247567+00:00", "trade", 8.57, 100.0]
["2026-08-31T16:07:25.247569+00:00", "trade", 8.57, 2.0]
["2026-08-31T16:07:25.247571+00:00", "trade", 8.57, 1.0]
["2026-08-31T16:07:25.247571+00:00", "trade", 8.57, 2000.0]
["2026-08-31T16:07:25.247574+00:00", "trade", 8.57, 100.0]
["2026-08-31T16:07:25.247576+00:00", "trade", 8.57, 29.0]
["2026-08-31T16:07:25.247579+00:00", "trade", 8.57, 5.0]
["2026-08-31T16:07:25.247579+00:00", "trade", 8.57, 8.0]
["2026-08-31T16:07:25.247580+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:07:25.247581+00:00", "trade", 8.57, 8.0]
["2026-08-31T16:07:25.247582+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:07:25.247583+00:00", "trade", 8.57, 14.0]
["2026-08-31T16:07:25.247588+00:00", "trade", 8.57, 23.0]
["2026-08-31T16:07:25.247588+00:00", "trade", 8.57, 10.0]
["2026-08-31T16:07:25.247588+00:00", "trade", 8.57, 10.0]
["2026-08-31T16:07:25.247589+00:00", "trade", 8.57, 15.0]
["2026-08-31T16:07:25.247666+00:00", "trade", 8.57, 12.0]
["2026-08-31T16:07:25.247819+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:07:25.247838+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:07:25.247906+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:07:25.248174+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:07:25.248459+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:07:25.248939+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:07:25.250350+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:07:25.252141+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:07:25.256691+00:00", "trade", 8.575, 100.0]
["2026-08-31T16:07:25.257738+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:07:25.259602+00:00", "trade", 8.58, 400.0]
["2026-08-31T16:07:25.260555+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:07:25.262449+00:00", "trade", 8.575, 100.0]
["2026-08-31T16:07:25.267498+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:07:25.280348+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:07:25.347196+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:07:25.347595+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:07:25.368271+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:07:25.810718+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:07:25.810744+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:07:26.019066+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:07:26.020877+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:07:26.131815+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:07:26.161077+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:07:26.161083+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:07:26.161085+00:00", "trade", 8.58, 100.0]
["2026-08-31T16:07:26.161559+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:07:26.161564+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:07:26.545283+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:07:26.987788+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:07:27.683910+00:00", "trade", 8.58, 26.0]
["2026-08-31T16:07:28.419758+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:07:28.419764+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:07:28.419771+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:07:28.419778+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:07:28.419784+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:07:28.419798+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:07:28.419862+00:00", "trade", 8.58, 100.0]
["2026-08-31T16:07:28.419863+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:07:28.419913+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:07:28.419985+00:00", "trade", 8.58, 100.0]
["2026-08-31T16:07:28.419985+00:00", "quote", 8.57, 8.59]
["2026-08-31T16:07:28.420005+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:28.420012+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:28.420018+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:28.420025+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:28.420032+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:28.420038+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:28.420045+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:28.420052+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:28.420208+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:28.420297+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:28.420311+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:28.420319+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:28.420354+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:28.420405+00:00", "trade", 8.58, 1.0]
["2026-08-31T16:07:28.420443+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:28.420443+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:28.420623+00:00", "trade", 8.585, 1.0]
["2026-08-31T16:07:28.420676+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:28.420756+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:28.420790+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:28.420801+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:28.420853+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:28.426303+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:28.429205+00:00", "trade", 8.585, 200.0]
["2026-08-31T16:07:28.431611+00:00", "trade", 8.585, 200.0]
["2026-08-31T16:07:28.440412+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:28.450267+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:28.450540+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:28.489342+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:28.581464+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:28.901774+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:30.149465+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:31.175947+00:00", "trade", 8.5578, 2.0]
["2026-08-31T16:07:31.674283+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:31.674284+00:00", "trade", 8.58, 28.0]
["2026-08-31T16:07:31.674286+00:00", "trade", 8.58, 108.0]
["2026-08-31T16:07:31.674288+00:00", "trade", 8.58, 2900.0]
["2026-08-31T16:07:31.674289+00:00", "trade", 8.58, 8.0]
["2026-08-31T16:07:31.674291+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:31.674298+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:31.674313+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:31.674319+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:31.674325+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:31.674332+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:31.674339+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:31.674345+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:31.674358+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:31.674366+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:31.674372+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:31.674389+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:31.674390+00:00", "trade", 8.58, 100.0]
["2026-08-31T16:07:31.674391+00:00", "trade", 8.58, 100.0]
["2026-08-31T16:07:31.674394+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:31.674397+00:00", "trade", 8.58, 40.0]
["2026-08-31T16:07:31.674400+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:31.674406+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:31.674420+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:31.674427+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:31.674434+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:31.674441+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:31.674447+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:31.674454+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:31.674467+00:00", "quote", 8.58, 8.58]
["2026-08-31T16:07:31.674474+00:00", "trade", 8.58, 200.0]
["2026-08-31T16:07:31.674474+00:00", "quote", 8.58, 8.58]
["2026-08-31T16:07:31.674475+00:00", "trade", 8.58, 1.0]
["2026-08-31T16:07:31.674476+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:07:31.674480+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:07:31.674486+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:07:31.674493+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:07:31.674500+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:07:31.674507+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:07:31.674521+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:07:31.674536+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:07:31.674543+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:07:31.674556+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:07:31.674749+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:07:31.674813+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:07:31.674919+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:07:31.674931+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:07:31.675381+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:07:31.675443+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:07:31.676347+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:07:31.678429+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:07:31.683077+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:07:31.684874+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:07:31.708607+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:07:31.766112+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:07:31.775516+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:07:32.158675+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:07:32.390672+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:07:35.302179+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:07:35.302363+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:07:35.302421+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:07:35.302435+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:07:35.302821+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:07:35.344543+00:00", "trade", 8.58, 300.0]
["2026-08-31T16:07:35.344544+00:00", "trade", 8.58, 400.0]
["2026-08-31T16:07:35.344546+00:00", "trade", 8.58, 100.0]
["2026-08-31T16:07:35.344606+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:07:35.344613+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:07:35.344616+00:00", "trade", 8.58, 100.0]
["2026-08-31T16:07:35.344630+00:00", "trade", 8.58, 100.0]
["2026-08-31T16:07:35.344632+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:07:35.344639+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:07:35.344645+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:07:35.344658+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:07:35.344673+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:07:35.344680+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:07:35.344686+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:07:35.344707+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:07:35.344714+00:00", "quote", 8.58, 8.58]
["2026-08-31T16:07:35.344722+00:00", "quote", 8.58, 8.58]
["2026-08-31T16:07:35.344728+00:00", "quote", 8.58, 8.58]
["2026-08-31T16:07:35.344742+00:00", "quote", 8.58, 8.58]
["2026-08-31T16:07:35.344748+00:00", "quote", 8.58, 8.58]
["2026-08-31T16:07:35.344750+00:00", "trade", 8.58, 100.0]
["2026-08-31T16:07:35.344755+00:00", "quote", 8.58, 8.58]
["2026-08-31T16:07:35.344769+00:00", "quote", 8.58, 8.58]
["2026-08-31T16:07:35.344783+00:00", "quote", 8.58, 8.58]
["2026-08-31T16:07:35.344791+00:00", "quote", 8.58, 8.58]
["2026-08-31T16:07:35.344810+00:00", "quote", 8.58, 8.58]
["2026-08-31T16:07:35.344842+00:00", "quote", 8.58, 8.58]
["2026-08-31T16:07:35.344854+00:00", "quote", 8.58, 8.58]
["2026-08-31T16:07:35.344895+00:00", "quote", 8.58, 8.58]
["2026-08-31T16:07:35.344897+00:00", "trade", 8.58, 100.0]
["2026-08-31T16:07:35.344914+00:00", "trade", 8.58, 200.0]
["2026-08-31T16:07:35.344916+00:00", "trade", 8.58, 100.0]
["2026-08-31T16:07:35.344916+00:00", "trade", 8.58, 100.0]
["2026-08-31T16:07:35.344916+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:35.344923+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:35.345093+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:35.345134+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:35.345176+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:35.345194+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:35.345208+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:35.345236+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:35.345278+00:00", "trade", 8.59, 10.0]
["2026-08-31T16:07:35.345282+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:35.345340+00:00", "trade", 8.59, 100.0]
["2026-08-31T16:07:35.345411+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:35.345533+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:35.345547+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:35.345584+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:35.345635+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:35.345651+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:35.345658+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:35.345664+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:35.346121+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:35.346402+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:35.350174+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:35.375157+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:35.385674+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:35.402018+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:35.413794+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:35.413808+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:35.443162+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:35.530096+00:00", "trade", 8.585, 148.0]
["2026-08-31T16:07:36.059779+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:37.822426+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:37.822433+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:37.822453+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:37.822711+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:37.822831+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:37.823074+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:37.823322+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:37.823353+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:37.823362+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:37.894391+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:38.867853+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:38.867897+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:38.868566+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:38.870314+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:42.469181+00:00", "trade", 8.59, 200.0]
["2026-08-31T16:07:43.670310+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:43.714729+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:45.670286+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:45.673160+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:45.908823+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:47.822806+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:47.822833+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:47.823468+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:48.296743+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:48.296750+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:48.795673+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:49.006480+00:00", "trade", 8.585, 50.0]
["2026-08-31T16:07:49.007938+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:49.008044+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:50.007135+00:00", "trade", 8.59, 2.0]
["2026-08-31T16:07:50.614767+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:50.749933+00:00", "trade", 8.585, 4000.0]
["2026-08-31T16:07:50.750383+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:50.750748+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:50.795865+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:51.024513+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:51.063993+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:51.158238+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:53.626228+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:54.628452+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:54.864377+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:56.292010+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:56.292037+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:56.292495+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:56.292554+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:56.293078+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:07:59.072598+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:08:01.751957+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:08:01.754749+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:08:02.214829+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:08:02.514822+00:00", "trade", 8.58, 108.0]
["2026-08-31T16:08:02.514823+00:00", "trade", 8.58, 300.0]
["2026-08-31T16:08:02.514824+00:00", "trade", 8.58, 200.0]
["2026-08-31T16:08:02.514826+00:00", "trade", 8.58, 100.0]
["2026-08-31T16:08:02.514830+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:08:02.514837+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:08:02.514843+00:00", "trade", 8.58, 200.0]
["2026-08-31T16:08:02.514844+00:00", "trade", 8.58, 674.0]
["2026-08-31T16:08:02.514920+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:08:02.514926+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:08:02.514935+00:00", "trade", 8.58, 126.0]
["2026-08-31T16:08:02.514943+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:08:02.514956+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:08:02.514963+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:08:02.514977+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:08:02.514983+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:08:02.514990+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:08:02.515003+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:08:02.515010+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:08:02.515022+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:08:02.515028+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:08:02.515042+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:08:02.515062+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:08:02.515068+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:08:02.515076+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:08:02.515083+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:08:02.515096+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:08:02.515104+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:08:02.515117+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:08:02.515125+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:08:02.515126+00:00", "trade", 8.58, 200.0]
["2026-08-31T16:08:02.515133+00:00", "trade", 8.58, 17.0]
["2026-08-31T16:08:02.515135+00:00", "trade", 8.58, 100.0]
["2026-08-31T16:08:02.515137+00:00", "trade", 8.58, 100.0]
["2026-08-31T16:08:02.515138+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:08:02.515142+00:00", "trade", 8.58, 100.0]
["2026-08-31T16:08:02.515142+00:00", "trade", 8.58, 130.0]
["2026-08-31T16:08:02.515144+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:08:02.515150+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:08:02.515282+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:08:02.515306+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:08:02.515360+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:08:02.515374+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:08:02.515388+00:00", "trade", 8.58, 100.0]
["2026-08-31T16:08:02.515398+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:08:02.515405+00:00", "trade", 8.58, 8.0]
["2026-08-31T16:08:02.515407+00:00", "trade", 8.58, 5.0]
["2026-08-31T16:08:02.515407+00:00", "trade", 8.58, 100.0]
["2026-08-31T16:08:02.515409+00:00", "trade", 8.58, 22.0]
["2026-08-31T16:08:02.515409+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:08:02.515412+00:00", "trade", 8.58, 100.0]
["2026-08-31T16:08:02.515414+00:00", "trade", 8.58, 34.0]
["2026-08-31T16:08:02.515452+00:00", "quote", 8.58, 8.58]
["2026-08-31T16:08:02.515465+00:00", "trade", 8.58, 266.0]
["2026-08-31T16:08:02.515466+00:00", "trade", 8.58, 100.0]
["2026-08-31T16:08:02.515467+00:00", "trade", 8.58, 100.0]
["2026-08-31T16:08:02.515467+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:08:02.515473+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:08:02.515480+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:08:02.515502+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:08:02.515512+00:00", "trade", 8.58, 198.0]
["2026-08-31T16:08:02.515525+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:08:02.515542+00:00", "trade", 8.58, 100.0]
["2026-08-31T16:08:02.515554+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:08:02.515569+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:08:02.515592+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:08:02.515637+00:00", "trade", 8.58, 100.0]
["2026-08-31T16:08:02.515639+00:00", "quote", 8.58, 8.58]
["2026-08-31T16:08:02.515646+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:08:02.515660+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:08:02.515738+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:08:02.515802+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:08:02.515919+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:08:02.516255+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:08:02.516392+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:08:02.516410+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:08:02.516596+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:08:02.517100+00:00", "trade", 8.575, 9.0]
["2026-08-31T16:08:02.517926+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:08:02.518391+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:08:02.523716+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:08:02.536934+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:08:02.601210+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:08:02.859692+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:08:02.859701+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:08:02.874247+00:00", "trade", 8.575, 148.0]
["2026-08-31T16:08:02.874671+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:08:02.895144+00:00", "trade", 8.575, 200.0]
["2026-08-31T16:08:02.906607+00:00", "trade", 8.575, 100.0]
["2026-08-31T16:08:02.906617+00:00", "trade", 8.575, 100.0]
["2026-08-31T16:08:02.911530+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:08:02.911627+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:08:02.911919+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:08:02.912854+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:08:02.912909+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:08:02.913146+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:08:02.921380+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:08:02.923406+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:08:03.569800+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:08:05.174003+00:00", "trade", 8.575, 10.0]
["2026-08-31T16:08:05.175239+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:08:06.525159+00:00", "trade", 8.575, 10.0]
["2026-08-31T16:08:06.607127+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:08:11.295175+00:00", "trade", 8.575, 100.0]
["2026-08-31T16:08:11.314978+00:00", "trade", 8.575, 100.0]
["2026-08-31T16:08:11.315724+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:08:11.315810+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:08:11.316007+00:00", "trade", 8.575, 70.0]
["2026-08-31T16:08:14.369255+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:08:14.485001+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:08:16.267014+00:00", "trade", 8.575, 200.0]
["2026-08-31T16:08:16.270088+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:08:19.402177+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:08:19.410249+00:00", "trade", 8.5788, 200.0]
["2026-08-31T16:08:20.050907+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:08:20.051424+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:08:21.606499+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:08:21.606561+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:08:21.817300+00:00", "trade", 8.58, 100.0]
["2026-08-31T16:08:22.217873+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:08:23.303821+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:08:23.735479+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:08:24.645123+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:08:24.779244+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:08:25.562456+00:00", "trade", 8.575, 107.0]
["2026-08-31T16:08:26.950360+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:08:27.469632+00:00", "trade", 8.5799, 200.0]
["2026-08-31T16:08:29.524440+00:00", "trade", 8.5713, 3.0]
["2026-08-31T16:08:29.524478+00:00", "trade", 8.5744, 2.0]
["2026-08-31T16:08:32.018887+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:08:32.994988+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:08:33.424636+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:08:38.426241+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:08:41.163868+00:00", "trade", 8.575, 15.0]
["2026-08-31T16:08:41.164552+00:00", "trade", 8.58, 2.0]
["2026-08-31T16:08:42.498006+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:08:42.543021+00:00", "trade", 8.5799, 2000.0]
["2026-08-31T16:08:42.543901+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:08:42.543950+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:08:42.544731+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:08:45.819697+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:08:47.546280+00:00", "trade", 8.5766, 3000.0]
["2026-08-31T16:08:48.158344+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:08:48.158397+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:08:48.159172+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:08:53.327116+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:08:55.543757+00:00", "trade", 8.57, 3.0]
["2026-08-31T16:08:56.308207+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:08:56.308234+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:08:56.308967+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:09:01.306140+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:09:03.340277+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:09:03.415640+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:09:06.921460+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:09:07.021396+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:09:08.246833+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:09:08.247070+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:09:08.478315+00:00", "trade", 8.57, 20.0]
["2026-08-31T16:09:08.478316+00:00", "trade", 8.57, 3.0]
["2026-08-31T16:09:08.478317+00:00", "trade", 8.57, 200.0]
["2026-08-31T16:09:08.478342+00:00", "trade", 8.57, 200.0]
["2026-08-31T16:09:08.478343+00:00", "trade", 8.57, 23.0]
["2026-08-31T16:09:08.478345+00:00", "trade", 8.57, 200.0]
["2026-08-31T16:09:08.478382+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:09:08.478386+00:00", "trade", 8.57, 155.0]
["2026-08-31T16:09:08.478404+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:09:08.478411+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:09:08.478423+00:00", "trade", 8.57, 100.0]
["2026-08-31T16:09:08.478424+00:00", "trade", 8.57, 6.0]
["2026-08-31T16:09:08.478426+00:00", "trade", 8.57, 87.0]
["2026-08-31T16:09:08.478431+00:00", "trade", 8.57, 45.0]
["2026-08-31T16:09:08.478431+00:00", "trade", 8.57, 100.0]
["2026-08-31T16:09:08.478431+00:00", "trade", 8.57, 40.0]
["2026-08-31T16:09:08.478432+00:00", "trade", 8.57, 178.0]
["2026-08-31T16:09:08.478432+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:09:08.478441+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:09:08.478447+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:09:08.478449+00:00", "trade", 8.57, 100.0]
["2026-08-31T16:09:08.478454+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:09:08.478460+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:09:08.478476+00:00", "quote", 8.57, 8.57]
["2026-08-31T16:09:08.478485+00:00", "trade", 8.57, 100.0]
["2026-08-31T16:09:08.478509+00:00", "trade", 8.57, 120.0]
["2026-08-31T16:09:08.478510+00:00", "trade", 8.57, 200.0]
["2026-08-31T16:09:08.478510+00:00", "quote", 8.57, 8.57]
["2026-08-31T16:09:08.478515+00:00", "trade", 8.57, 22.0]
["2026-08-31T16:09:08.478516+00:00", "trade", 8.57, 177.0]
["2026-08-31T16:09:08.478517+00:00", "quote", 8.57, 8.57]
["2026-08-31T16:09:08.478517+00:00", "quote", 8.57, 8.57]
["2026-08-31T16:09:08.478550+00:00", "quote", 8.57, 8.57]
["2026-08-31T16:09:08.478551+00:00", "quote", 8.57, 8.57]
["2026-08-31T16:09:08.478589+00:00", "quote", 8.57, 8.57]
["2026-08-31T16:09:08.478594+00:00", "trade", 8.57, 300.0]
["2026-08-31T16:09:08.478598+00:00", "quote", 8.57, 8.57]
["2026-08-31T16:09:08.478617+00:00", "quote", 8.57, 8.57]
["2026-08-31T16:09:08.478631+00:00", "quote", 8.57, 8.57]
["2026-08-31T16:09:08.478638+00:00", "quote", 8.57, 8.57]
["2026-08-31T16:09:08.478694+00:00", "quote", 8.57, 8.57]
["2026-08-31T16:09:08.478701+00:00", "quote", 8.57, 8.57]
["2026-08-31T16:09:08.478748+00:00", "quote", 8.57, 8.57]
["2026-08-31T16:09:08.478770+00:00", "quote", 8.57, 8.57]
["2026-08-31T16:09:08.478786+00:00", "trade", 8.57, 76.0]
["2026-08-31T16:09:08.478809+00:00", "trade", 8.57, 32.0]
["2026-08-31T16:09:08.478819+00:00", "trade", 8.57, 80.0]
["2026-08-31T16:09:08.478824+00:00", "trade", 8.57, 200.0]
["2026-08-31T16:09:08.478854+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:09:08.478901+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:09:08.478958+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:09:08.478965+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:09:08.478973+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:09:08.479051+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:09:08.479111+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:09:08.479127+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:09:08.479142+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:09:08.479157+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:09:08.479273+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:09:08.479358+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:09:08.479506+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:09:08.479562+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:09:08.480029+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:09:08.480067+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:09:08.483359+00:00", "trade", 8.57, 11.0]
["2026-08-31T16:09:08.483658+00:00", "trade", 8.57, 150.0]
["2026-08-31T16:09:08.483710+00:00", "trade", 8.57, 150.0]
["2026-08-31T16:09:08.483786+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:09:08.483792+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:09:08.483877+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:09:08.484345+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:09:08.484623+00:00", "trade", 8.57, 150.0]
["2026-08-31T16:09:08.484711+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:09:08.485533+00:00", "trade", 8.57, 100.0]
["2026-08-31T16:09:08.500597+00:00", "trade", 8.57, 1.0]
["2026-08-31T16:09:08.504855+00:00", "trade", 8.57, 150.0]
["2026-08-31T16:09:08.734034+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:09:09.766393+00:00", "trade", 8.5676, 1.0]
["2026-08-31T16:09:10.466606+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:09:10.467062+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:09:11.071180+00:00", "trade", 8.57, 1.0]
["2026-08-31T16:09:11.071343+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:09:11.071794+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:09:11.815018+00:00", "trade", 8.565, 15.0]
["2026-08-31T16:09:11.815800+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:09:11.816259+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:09:15.445477+00:00", "trade", 8.565, 10.0]
["2026-08-31T16:09:17.534049+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:09:18.755933+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:09:18.757611+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:09:20.193888+00:00", "trade", 8.5674, 10.0]
["2026-08-31T16:09:22.314799+00:00", "trade", 8.5666, 100.0]
["2026-08-31T16:09:22.373613+00:00", "trade", 8.5699, 199.0]
["2026-08-31T16:09:24.253659+00:00", "trade", 8.57, 100.0]
["2026-08-31T16:09:24.253660+00:00", "trade", 8.57, 96.0]
["2026-08-31T16:09:24.253664+00:00", "trade", 8.57, 68.0]
["2026-08-31T16:09:24.253664+00:00", "trade", 8.57, 300.0]
["2026-08-31T16:09:24.253667+00:00", "trade", 8.57, 100.0]
["2026-08-31T16:09:24.253668+00:00", "trade", 8.57, 100.0]
["2026-08-31T16:09:24.253671+00:00", "trade", 8.57, 100.0]
["2026-08-31T16:09:24.253729+00:00", "trade", 8.57, 15.0]
["2026-08-31T16:09:24.253740+00:00", "trade", 8.57, 100.0]
["2026-08-31T16:09:24.253759+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:09:24.253768+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:09:24.253784+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:09:24.253792+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:09:24.253810+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:09:24.253819+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:09:24.253828+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:09:24.253836+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:09:24.253843+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:09:24.253844+00:00", "quote", 8.57, 8.57]
["2026-08-31T16:09:24.253857+00:00", "quote", 8.57, 8.57]
["2026-08-31T16:09:24.253864+00:00", "quote", 8.57, 8.57]
["2026-08-31T16:09:24.253889+00:00", "quote", 8.57, 8.57]
["2026-08-31T16:09:24.253897+00:00", "quote", 8.57, 8.57]
["2026-08-31T16:09:24.253904+00:00", "quote", 8.57, 8.57]
["2026-08-31T16:09:24.253914+00:00", "quote", 8.57, 8.57]
["2026-08-31T16:09:24.253921+00:00", "quote", 8.57, 8.57]
["2026-08-31T16:09:24.253953+00:00", "quote", 8.57, 8.57]
["2026-08-31T16:09:24.253988+00:00", "quote", 8.57, 8.57]
["2026-08-31T16:09:24.254008+00:00", "quote", 8.57, 8.57]
["2026-08-31T16:09:24.254082+00:00", "trade", 8.57, 100.0]
["2026-08-31T16:09:24.254084+00:00", "trade", 8.57, 14.0]
["2026-08-31T16:09:24.254084+00:00", "trade", 8.57, 100.0]
["2026-08-31T16:09:24.254085+00:00", "trade", 8.57, 5.0]
["2026-08-31T16:09:24.254089+00:00", "trade", 8.57, 100.0]
["2026-08-31T16:09:24.254149+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:09:24.254212+00:00", "trade", 8.57, 39.0]
["2026-08-31T16:09:24.254400+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:09:24.254422+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:09:24.254461+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:09:24.254598+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:09:24.254621+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:09:24.254702+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:09:24.254717+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:09:24.254762+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:09:24.254858+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:09:24.254878+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:09:24.254936+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:09:24.255023+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:09:24.255620+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:09:24.255629+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:09:24.255644+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:09:24.256127+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:09:24.256137+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:09:24.256144+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:09:24.258914+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:09:24.284763+00:00", "trade", 8.58, 11.0]
["2026-08-31T16:09:24.285079+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:09:24.285179+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:09:24.285201+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:09:24.285239+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:09:24.285257+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:09:24.285575+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:09:24.285601+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:09:24.286273+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:09:24.287388+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:09:24.354187+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:09:24.512964+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:09:24.852355+00:00", "trade", 8.573986, 3.0]
["2026-08-31T16:09:24.857107+00:00", "trade", 8.573986, 2.0]
["2026-08-31T16:09:24.861218+00:00", "trade", 8.573986, 13.0]
["2026-08-31T16:09:25.250148+00:00", "trade", 8.5784, 3.0]
["2026-08-31T16:09:25.250190+00:00", "trade", 8.5784, 2.0]
["2026-08-31T16:09:25.250831+00:00", "trade", 8.58, 2.0]
["2026-08-31T16:09:25.640181+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:09:25.640640+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:09:25.969883+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:09:26.616595+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:09:26.732124+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:09:27.727919+00:00", "trade", 8.57, 1.0]
["2026-08-31T16:09:28.364885+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:09:28.365432+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:09:28.366109+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:09:28.366337+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:09:29.517215+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:09:29.518955+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:09:29.519588+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:09:29.873952+00:00", "trade", 8.58, 100.0]
["2026-08-31T16:09:29.873967+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:09:29.873974+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:09:29.873980+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:09:29.873986+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:09:29.874000+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:09:29.874008+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:09:29.874014+00:00", "quote", 8.58, 8.58]
["2026-08-31T16:09:29.874022+00:00", "quote", 8.58, 8.58]
["2026-08-31T16:09:29.874028+00:00", "quote", 8.58, 8.58]
["2026-08-31T16:09:29.874034+00:00", "quote", 8.58, 8.58]
["2026-08-31T16:09:29.874116+00:00", "quote", 8.58, 8.58]
["2026-08-31T16:09:29.874271+00:00", "quote", 8.58, 8.58]
["2026-08-31T16:09:29.874368+00:00", "trade", 8.58, 1.0]
["2026-08-31T16:09:29.874368+00:00", "trade", 8.58, 1.0]
["2026-08-31T16:09:29.874368+00:00", "trade", 8.58, 1.0]
["2026-08-31T16:09:29.874369+00:00", "trade", 8.58, 2.0]
["2026-08-31T16:09:29.874370+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:09:29.874376+00:00", "trade", 8.58, 100.0]
["2026-08-31T16:09:29.874376+00:00", "trade", 8.58, 100.0]
["2026-08-31T16:09:29.874572+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:09:29.874639+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:09:29.874730+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:09:29.874764+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:09:29.874956+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:09:29.875020+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:09:29.875488+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:09:29.876168+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:09:29.876192+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:09:29.878291+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:09:29.878297+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:09:29.878846+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:09:29.879167+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:09:29.884736+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:09:29.895239+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:09:29.908466+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:09:29.908473+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:09:29.908940+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:09:29.939751+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:09:29.939775+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:09:29.956193+00:00", "trade", 8.585, 200.0]
["2026-08-31T16:09:29.956229+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:09:29.961419+00:00", "trade", 8.585, 100.0]
["2026-08-31T16:09:29.973341+00:00", "trade", 8.585, 100.0]
["2026-08-31T16:09:30.390297+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:09:30.401782+00:00", "trade", 8.5784, 100.0]
["2026-08-31T16:09:39.748218+00:00", "trade", 8.585, 800.0]
["2026-08-31T16:09:41.146277+00:00", "trade", 8.588, 30.0]
["2026-08-31T16:09:41.243695+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:09:45.201079+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:09:45.218445+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:09:47.713602+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:09:47.714326+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:09:47.793100+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:09:50.767706+00:00", "trade", 8.5763, 3.0]
["2026-08-31T16:09:53.600271+00:00", "trade", 8.5899, 100.0]
["2026-08-31T16:09:53.868300+00:00", "trade", 8.59, 15.0]
["2026-08-31T16:09:53.868306+00:00", "trade", 8.585, 15.0]
["2026-08-31T16:09:53.869045+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:09:55.552581+00:00", "trade", 8.585, 4.0]
["2026-08-31T16:09:57.918647+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:09:57.918674+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:09:57.919178+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:09:58.026796+00:00", "trade", 8.585, 100.0]
["2026-08-31T16:09:58.028266+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:09:58.250590+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:09:59.453997+00:00", "trade", 8.585, 60.0]
["2026-08-31T16:09:59.503781+00:00", "trade", 8.585, 6.0]
["2026-08-31T16:09:59.504310+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:09:59.504682+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:09:59.505180+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:09:59.955484+00:00", "trade", 8.5899, 200.0]
["2026-08-31T16:09:59.956279+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:10:00.840651+00:00", "trade", 8.59, 50.0]
["2026-08-31T16:10:00.840659+00:00", "trade", 8.585, 50.0]
["2026-08-31T16:10:01.191884+00:00", "trade", 8.59, 135.0]
["2026-08-31T16:10:01.191905+00:00", "trade", 8.585, 135.0]
["2026-08-31T16:10:01.192052+00:00", "trade", 8.585, 65.0]
["2026-08-31T16:10:01.614229+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:10:01.796155+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:10:04.420066+00:00", "trade", 8.585, 245.0]
["2026-08-31T16:10:05.297938+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:10:05.298028+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:10:05.298056+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:10:05.314438+00:00", "trade", 8.585, 198.0]
["2026-08-31T16:10:05.314453+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:10:05.314494+00:00", "trade", 8.585, 148.0]
["2026-08-31T16:10:05.314503+00:00", "trade", 8.585, 148.0]
["2026-08-31T16:10:05.314588+00:00", "trade", 8.585, 100.0]
["2026-08-31T16:10:05.314592+00:00", "trade", 8.585, 100.0]
["2026-08-31T16:10:05.314675+00:00", "trade", 8.585, 100.0]
["2026-08-31T16:10:05.314680+00:00", "trade", 8.585, 100.0]
["2026-08-31T16:10:05.314730+00:00", "trade", 8.585, 100.0]
["2026-08-31T16:10:05.314936+00:00", "trade", 8.585, 198.0]
["2026-08-31T16:10:05.315329+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:10:05.315398+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:10:05.315785+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:10:05.318285+00:00", "trade", 8.59, 58.0]
["2026-08-31T16:10:05.318287+00:00", "trade", 8.59, 500.0]
["2026-08-31T16:10:05.318290+00:00", "trade", 8.59, 100.0]
["2026-08-31T16:10:05.318290+00:00", "trade", 8.59, 100.0]
["2026-08-31T16:10:05.318292+00:00", "trade", 8.59, 88.0]
["2026-08-31T16:10:05.318294+00:00", "trade", 8.59, 30.0]
["2026-08-31T16:10:05.318298+00:00", "trade", 8.59, 20.0]
["2026-08-31T16:10:05.318347+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:10:05.318354+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:10:05.318362+00:00", "trade", 8.59, 4.0]
["2026-08-31T16:10:05.318366+00:00", "trade", 8.59, 6.0]
["2026-08-31T16:10:05.318369+00:00", "trade", 8.59, 94.0]
["2026-08-31T16:10:05.318373+00:00", "trade", 8.59, 9.0]
["2026-08-31T16:10:05.318374+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:10:05.318381+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:10:05.318387+00:00", "trade", 8.59, 100.0]
["2026-08-31T16:10:05.318390+00:00", "trade", 8.59, 6.0]
["2026-08-31T16:10:05.318396+00:00", "trade", 8.59, 100.0]
["2026-08-31T16:10:05.318400+00:00", "trade", 8.59, 14.0]
["2026-08-31T16:10:05.318415+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:10:05.318436+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:10:05.318456+00:00", "quote", 8.59, 8.59]
["2026-08-31T16:10:05.318460+00:00", "trade", 8.59, 35.0]
["2026-08-31T16:10:05.318463+00:00", "quote", 8.59, 8.59]
["2026-08-31T16:10:05.318497+00:00", "quote", 8.59, 8.59]
["2026-08-31T16:10:05.318510+00:00", "quote", 8.59, 8.59]
["2026-08-31T16:10:05.318516+00:00", "quote", 8.59, 8.59]
["2026-08-31T16:10:05.318523+00:00", "quote", 8.59, 8.59]
["2026-08-31T16:10:05.318536+00:00", "quote", 8.59, 8.59]
["2026-08-31T16:10:05.318542+00:00", "quote", 8.59, 8.59]
["2026-08-31T16:10:05.318568+00:00", "quote", 8.59, 8.59]
["2026-08-31T16:10:05.318574+00:00", "quote", 8.59, 8.59]
["2026-08-31T16:10:05.318596+00:00", "quote", 8.59, 8.59]
["2026-08-31T16:10:05.318605+00:00", "trade", 8.59, 1.0]
["2026-08-31T16:10:05.318698+00:00", "trade", 8.59, 18.0]
["2026-08-31T16:10:05.318700+00:00", "trade", 8.59, 1.0]
["2026-08-31T16:10:05.318700+00:00", "trade", 8.59, 100.0]
["2026-08-31T16:10:05.318701+00:00", "trade", 8.59, 6.0]
["2026-08-31T16:10:05.318701+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:05.318708+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:05.318795+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:05.318805+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:05.318820+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:05.318833+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:05.318848+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:05.318930+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:05.318977+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:05.318994+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:05.319016+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:05.319066+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:05.319315+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:05.319415+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:05.319626+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:05.320296+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:05.321219+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:05.323202+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:05.357129+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:05.519823+00:00", "trade", 8.595, 200.0]
["2026-08-31T16:10:05.519829+00:00", "trade", 8.595, 200.0]
["2026-08-31T16:10:06.158454+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:07.440147+00:00", "trade", 8.5785, 100.0]
["2026-08-31T16:10:12.152464+00:00", "trade", 8.595, 10.0]
["2026-08-31T16:10:12.844015+00:00", "trade", 8.595, 6.0]
["2026-08-31T16:10:14.631586+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:14.631613+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:14.632114+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:14.680641+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:14.694610+00:00", "trade", 8.6, 1.0]
["2026-08-31T16:10:14.695261+00:00", "trade", 8.6, 2.0]
["2026-08-31T16:10:14.814839+00:00", "trade", 8.595, 2.0]
["2026-08-31T16:10:16.699991+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:16.702292+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:16.712059+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:16.712085+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:16.722598+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:17.926316+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:19.205896+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:19.205958+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:19.206997+00:00", "trade", 8.6, 90.0]
["2026-08-31T16:10:19.206997+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:19.206998+00:00", "trade", 8.6, 5.0]
["2026-08-31T16:10:19.207000+00:00", "trade", 8.6, 245.0]
["2026-08-31T16:10:19.207004+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:19.207011+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:19.207018+00:00", "trade", 8.6, 255.0]
["2026-08-31T16:10:19.207025+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:19.207060+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:19.207067+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:19.207074+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:19.207081+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:19.207087+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:19.207094+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:19.207100+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:19.207107+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:19.207114+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:19.207136+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:19.207260+00:00", "quote", 8.6, 8.6]
["2026-08-31T16:10:19.207279+00:00", "quote", 8.6, 8.6]
["2026-08-31T16:10:19.207285+00:00", "quote", 8.6, 8.6]
["2026-08-31T16:10:19.207291+00:00", "quote", 8.6, 8.6]
["2026-08-31T16:10:19.207293+00:00", "trade", 8.6, 1.0]
["2026-08-31T16:10:19.207299+00:00", "quote", 8.6, 8.6]
["2026-08-31T16:10:19.207306+00:00", "quote", 8.6, 8.6]
["2026-08-31T16:10:19.207315+00:00", "trade", 8.6, 100.0]
["2026-08-31T16:10:19.207326+00:00", "quote", 8.6, 8.6]
["2026-08-31T16:10:19.207340+00:00", "quote", 8.6, 8.6]
["2026-08-31T16:10:19.207342+00:00", "trade", 8.6, 1.0]
["2026-08-31T16:10:19.207502+00:00", "quote", 8.6, 8.6]
["2026-08-31T16:10:19.207583+00:00", "quote", 8.6, 8.6]
["2026-08-31T16:10:19.207605+00:00", "trade", 8.6, 100.0]
["2026-08-31T16:10:19.207607+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:19.207608+00:00", "trade", 8.6, 1.0]
["2026-08-31T16:10:19.207608+00:00", "trade", 8.6, 100.0]
["2026-08-31T16:10:19.207719+00:00", "trade", 8.6, 1.0]
["2026-08-31T16:10:19.207859+00:00", "trade", 8.6, 1.0]
["2026-08-31T16:10:19.208028+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:19.208313+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:19.209434+00:00", "trade", 8.6, 1.0]
["2026-08-31T16:10:19.209644+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:19.210347+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:19.211593+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:19.211789+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:19.214097+00:00", "trade", 8.6, 1.0]
["2026-08-31T16:10:19.214776+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:19.214799+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:19.216605+00:00", "trade", 8.605, 1.0]
["2026-08-31T16:10:19.219457+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:19.219510+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:19.222348+00:00", "trade", 8.6, 1.0]
["2026-08-31T16:10:19.223118+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:19.224691+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:19.234635+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:19.255811+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:19.260645+00:00", "trade", 8.605, 4200.0]
["2026-08-31T16:10:19.260926+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:19.261327+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:19.261399+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:19.261532+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:19.261696+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:19.261882+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:19.261914+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:19.273580+00:00", "trade", 8.608, 1200.0]
["2026-08-31T16:10:19.273717+00:00", "trade", 8.605, 300.0]
["2026-08-31T16:10:19.273801+00:00", "trade", 8.6083, 300.0]
["2026-08-31T16:10:19.275250+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:19.275275+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:19.275282+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:19.275822+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:19.307045+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:19.322420+00:00", "trade", 8.5864, 2.0]
["2026-08-31T16:10:19.331525+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:19.331550+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:19.332552+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:19.725290+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:19.725316+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:19.821635+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:20.158346+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:20.158372+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:20.158905+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:20.241762+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:21.035420+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:21.115125+00:00", "trade", 8.61, 100.0]
["2026-08-31T16:10:23.341778+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:24.629098+00:00", "trade", 8.605, 20.0]
["2026-08-31T16:10:25.812459+00:00", "trade", 8.605, 40.0]
["2026-08-31T16:10:26.544142+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:26.544168+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:26.723087+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:26.723088+00:00", "trade", 8.61, 100.0]
["2026-08-31T16:10:26.723090+00:00", "trade", 8.61, 1000.0]
["2026-08-31T16:10:26.723094+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:26.723107+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:26.723115+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:26.723121+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:26.723128+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:26.723134+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:26.723141+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:26.723154+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:26.723161+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:10:26.723182+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:10:26.723188+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:10:26.723194+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:10:26.723197+00:00", "trade", 8.61, 1.0]
["2026-08-31T16:10:26.723200+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:10:26.723206+00:00", "trade", 8.61, 3.0]
["2026-08-31T16:10:26.723213+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:10:26.723219+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:10:26.723246+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:10:26.723260+00:00", "trade", 8.61, 38.0]
["2026-08-31T16:10:26.723262+00:00", "trade", 8.61, 200.0]
["2026-08-31T16:10:26.723262+00:00", "trade", 8.61, 1.0]
["2026-08-31T16:10:26.723266+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:10:26.723425+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:10:26.723454+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:10:26.723689+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:10:26.723779+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:10:26.723993+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:10:26.724141+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:10:26.726257+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:10:26.726264+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:10:26.727170+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:10:26.728545+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:10:26.733168+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:10:26.733175+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:10:26.733869+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:10:26.756948+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:10:26.756955+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:10:26.823596+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:10:27.027033+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:10:27.150916+00:00", "trade", 8.6186, 2.0]
["2026-08-31T16:10:27.275303+00:00", "trade", 8.615, 100.0]
["2026-08-31T16:10:28.088918+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:10:28.088945+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:10:28.098213+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:10:28.129925+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:10:28.130491+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:10:28.130516+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:10:28.132603+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:10:28.132612+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:10:28.256644+00:00", "trade", 8.615, 1.0]
["2026-08-31T16:10:28.326252+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:10:28.326285+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:10:28.336465+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:10:28.336502+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:10:28.339830+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:10:28.339860+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:10:28.468321+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:10:28.606473+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:10:28.965397+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:10:28.965424+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:10:29.061880+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:10:29.214269+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:10:29.214276+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:10:29.214308+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:10:29.525822+00:00", "trade", 8.5882, 2.0]
["2026-08-31T16:10:29.525867+00:00", "trade", 8.5882, 2.0]
["2026-08-31T16:10:29.938056+00:00", "trade", 8.6177, 15.0]
["2026-08-31T16:10:30.632918+00:00", "trade", 8.615, 100.0]
["2026-08-31T16:10:30.633148+00:00", "trade", 8.615, 100.0]
["2026-08-31T16:10:30.633361+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:10:30.633538+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:10:30.633548+00:00", "trade", 8.61, 1800.0]
["2026-08-31T16:10:30.633548+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:10:30.633555+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:10:30.633565+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:10:30.633576+00:00", "trade", 8.61, 5.0]
["2026-08-31T16:10:30.633579+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:10:30.633584+00:00", "trade", 8.61, 300.0]
["2026-08-31T16:10:30.633586+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:10:30.633593+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:10:30.633600+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:10:30.633606+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:10:30.633613+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:10:30.633619+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:10:30.633632+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:10:30.633643+00:00", "trade", 8.61, 11.0]
["2026-08-31T16:10:30.633646+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:10:30.633653+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:10:30.633659+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:10:30.633667+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:10:30.633674+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:10:30.633681+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:10:30.633689+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:10:30.633695+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:10:30.633702+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:10:30.633709+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:10:30.633728+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:10:30.633747+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:10:30.633753+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:10:30.633765+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:10:30.633824+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:10:30.633844+00:00", "trade", 8.61, 100.0]
["2026-08-31T16:10:30.633845+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:10:30.633869+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:10:30.633947+00:00", "trade", 8.61, 20.0]
["2026-08-31T16:10:30.633949+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:30.633950+00:00", "trade", 8.61, 100.0]
["2026-08-31T16:10:30.633950+00:00", "trade", 8.61, 100.0]
["2026-08-31T16:10:30.634064+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:30.634162+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:30.634203+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:30.634255+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:30.634327+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:30.634352+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:30.634645+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:30.634660+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:30.634964+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:30.635068+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:30.635494+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:30.635521+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:30.635583+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:30.635590+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:30.635697+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:30.635704+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:30.636045+00:00", "trade", 8.605, 113.0]
["2026-08-31T16:10:30.636054+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:30.639182+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:30.641384+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:30.641591+00:00", "trade", 8.605, 100.0]
["2026-08-31T16:10:30.642270+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:30.646015+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:30.647704+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:30.647835+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:30.667497+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:30.668225+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:30.701655+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:30.733860+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:31.158202+00:00", "trade", 8.6, 112.0]
["2026-08-31T16:10:31.158205+00:00", "trade", 8.6, 400.0]
["2026-08-31T16:10:31.158205+00:00", "trade", 8.6, 222.0]
["2026-08-31T16:10:31.158223+00:00", "trade", 8.6, 400.0]
["2026-08-31T16:10:31.158225+00:00", "trade", 8.6, 178.0]
["2026-08-31T16:10:31.158231+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:31.158238+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:31.158245+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:31.158252+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:31.158258+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:31.158264+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:31.158279+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:31.158289+00:00", "trade", 8.6, 100.0]
["2026-08-31T16:10:31.158293+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:31.158294+00:00", "trade", 8.6, 6.0]
["2026-08-31T16:10:31.158299+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:31.158301+00:00", "trade", 8.6, 50.0]
["2026-08-31T16:10:31.158302+00:00", "trade", 8.6, 100.0]
["2026-08-31T16:10:31.158312+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:31.158316+00:00", "trade", 8.6, 200.0]
["2026-08-31T16:10:31.158322+00:00", "trade", 8.6, 100.0]
["2026-08-31T16:10:31.158325+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:31.158331+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:31.158345+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:31.158352+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:31.158359+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:31.158365+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:31.158373+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:31.158380+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:31.158386+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:31.158400+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:31.158402+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:31.158408+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:31.158415+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:31.158421+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:31.158427+00:00", "quote", 8.6, 8.6]
["2026-08-31T16:10:31.158434+00:00", "quote", 8.6, 8.6]
["2026-08-31T16:10:31.158440+00:00", "quote", 8.6, 8.6]
["2026-08-31T16:10:31.158447+00:00", "quote", 8.6, 8.6]
["2026-08-31T16:10:31.158454+00:00", "quote", 8.6, 8.6]
["2026-08-31T16:10:31.158461+00:00", "quote", 8.6, 8.6]
["2026-08-31T16:10:31.158467+00:00", "quote", 8.6, 8.6]
["2026-08-31T16:10:31.158473+00:00", "quote", 8.6, 8.6]
["2026-08-31T16:10:31.158487+00:00", "quote", 8.6, 8.6]
["2026-08-31T16:10:31.158506+00:00", "quote", 8.6, 8.6]
["2026-08-31T16:10:31.158513+00:00", "quote", 8.6, 8.6]
["2026-08-31T16:10:31.158592+00:00", "quote", 8.6, 8.6]
["2026-08-31T16:10:31.158621+00:00", "quote", 8.6, 8.6]
["2026-08-31T16:10:31.158641+00:00", "quote", 8.6, 8.6]
["2026-08-31T16:10:31.158684+00:00", "trade", 8.6, 22.0]
["2026-08-31T16:10:31.158685+00:00", "trade", 8.6, 200.0]
["2026-08-31T16:10:31.158686+00:00", "trade", 8.6, 20.0]
["2026-08-31T16:10:31.158686+00:00", "trade", 8.6, 20.0]
["2026-08-31T16:10:31.158689+00:00", "trade", 8.6, 100.0]
["2026-08-31T16:10:31.158690+00:00", "quote", 8.6, 8.6]
["2026-08-31T16:10:31.158691+00:00", "trade", 8.6, 100.0]
["2026-08-31T16:10:31.158692+00:00", "trade", 8.6, 100.0]
["2026-08-31T16:10:31.158694+00:00", "trade", 8.6, 100.0]
["2026-08-31T16:10:31.158696+00:00", "trade", 8.6, 191.0]
["2026-08-31T16:10:31.158742+00:00", "trade", 8.6, 9.0]
["2026-08-31T16:10:31.158744+00:00", "trade", 8.6, 100.0]
["2026-08-31T16:10:31.158744+00:00", "trade", 8.6, 100.0]
["2026-08-31T16:10:31.158744+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:31.158752+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:31.158795+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:31.158960+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:31.158974+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:31.159007+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:31.159011+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:31.159028+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:31.159059+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:31.159170+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:31.159412+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:31.159419+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:31.159774+00:00", "trade", 8.595, 198.0]
["2026-08-31T16:10:31.159775+00:00", "trade", 8.6, 102.0]
["2026-08-31T16:10:31.160232+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:31.160436+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:31.160443+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:31.178956+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:31.179321+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:31.182669+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:31.183120+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:31.183402+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:31.260232+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:31.260340+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:31.307890+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:31.308377+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:31.308838+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:31.309288+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:31.472407+00:00", "trade", 8.5999, 400.0]
["2026-08-31T16:10:31.733997+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:31.734447+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:31.734531+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:31.797081+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:31.797271+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:31.797525+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:31.810467+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:33.207136+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:33.207551+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:33.207645+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:33.270098+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:36.037984+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:36.038131+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:36.038143+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:36.038536+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:36.051054+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:36.167955+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:36.181044+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:36.181151+00:00", "trade", 8.6, 1.0]
["2026-08-31T16:10:36.181453+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:36.181957+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:36.182421+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:36.655450+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:37.363730+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:38.092866+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:38.093302+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:38.105323+00:00", "trade", 8.595, 63.0]
["2026-08-31T16:10:38.106137+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:38.106145+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:38.106178+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:38.106469+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:38.146941+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:38.520045+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:38.520150+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:38.520892+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:38.534131+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:38.675611+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:38.734487+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:39.456021+00:00", "trade", 8.5977, 405.0]
["2026-08-31T16:10:39.456043+00:00", "trade", 8.5977, 1.0]
["2026-08-31T16:10:40.913276+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:40.913570+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:40.914027+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:40.914572+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:40.914597+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:40.953569+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:40.953591+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:40.954026+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:40.954051+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:40.990583+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:40.990613+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:42.499606+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:42.527311+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:42.527338+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:42.825028+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:42.825116+00:00", "trade", 8.6, 1.0]
["2026-08-31T16:10:42.826498+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:43.583591+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:43.591510+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:43.598415+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:43.598441+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:43.599044+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:43.599765+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:43.599790+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:43.600907+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:43.600937+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:43.601127+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:43.601158+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:43.619008+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:43.619036+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:43.702687+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:44.240471+00:00", "trade", 8.5924, 100.0]
["2026-08-31T16:10:44.256954+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:44.256981+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:44.258006+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:44.258033+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:45.021439+00:00", "trade", 8.595, 15.0]
["2026-08-31T16:10:46.978615+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:47.026830+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:47.026857+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:47.027635+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:47.028030+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:47.631860+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:47.681250+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:47.740532+00:00", "trade", 8.5703, 100.0]
["2026-08-31T16:10:47.740569+00:00", "trade", 8.5703, 100.0]
["2026-08-31T16:10:48.355745+00:00", "trade", 8.595, 2500.0]
["2026-08-31T16:10:48.706710+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:49.038022+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:49.089730+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:49.090212+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:50.007680+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:51.853305+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:51.853490+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:51.895052+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:51.901774+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:52.985171+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:53.109431+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:53.124294+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:53.124301+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:53.359448+00:00", "trade", 8.6, 200.0]
["2026-08-31T16:10:53.363076+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:53.403886+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:53.403913+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:53.404731+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:53.409616+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:54.409800+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:54.514799+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:54.550350+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:54.550356+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:54.755144+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:54.755655+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:54.907278+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:54.928179+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:55.004745+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:55.005103+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:55.793853+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:55.916265+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:55.916297+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:55.917808+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:56.303778+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:56.304005+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:56.309052+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:57.972384+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:57.972513+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:58.231065+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:58.583095+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:58.879735+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:59.038513+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:59.664001+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:59.664002+00:00", "trade", 8.6, 100.0]
["2026-08-31T16:10:59.664004+00:00", "trade", 8.6, 1.0]
["2026-08-31T16:10:59.664005+00:00", "trade", 8.6, 100.0]
["2026-08-31T16:10:59.664006+00:00", "trade", 8.6, 1.0]
["2026-08-31T16:10:59.664009+00:00", "trade", 8.6, 1.0]
["2026-08-31T16:10:59.664037+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:59.664043+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:59.664050+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:59.664056+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:59.664062+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:59.664069+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:10:59.664084+00:00", "trade", 8.6, 100.0]
["2026-08-31T16:10:59.664087+00:00", "quote", 8.59, 8.61]
["2026-08-31T16:10:59.664090+00:00", "quote", 8.59, 8.61]
["2026-08-31T16:10:59.664097+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:59.664111+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:59.664117+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:59.664124+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:59.664130+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:59.664137+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:59.664145+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:59.664152+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:59.664159+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:59.664166+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:59.664172+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:59.664178+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:59.664185+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:59.664279+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:59.664290+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:59.664305+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:59.664340+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:59.664386+00:00", "trade", 8.6, 15.0]
["2026-08-31T16:10:59.664438+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:59.664605+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:59.664614+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:59.664698+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:59.664723+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:59.664839+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:59.666255+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:59.666277+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:59.666293+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:59.666834+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:59.668077+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:59.669187+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:59.674178+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:59.675369+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:59.693501+00:00", "trade", 8.605, 200.0]
["2026-08-31T16:10:59.693843+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:59.694111+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:59.694309+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:59.694443+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:59.694534+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:59.696449+00:00", "trade", 8.605, 200.0]
["2026-08-31T16:10:59.699892+00:00", "trade", 8.605, 100.0]
["2026-08-31T16:10:59.714925+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:59.764130+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:59.864652+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:10:59.940407+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:00.018651+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:00.020039+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:00.170911+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:00.372547+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:00.372574+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:00.373273+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:00.434317+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:00.434829+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:00.696864+00:00", "trade", 8.61, 2.0]
["2026-08-31T16:11:00.857304+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:00.857323+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:01.238080+00:00", "trade", 8.605, 4.0]
["2026-08-31T16:11:02.201429+00:00", "trade", 8.6075, 58.0]
["2026-08-31T16:11:04.294321+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:05.187254+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:05.187281+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:05.739205+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:05.739256+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:05.841825+00:00", "trade", 8.605, 58.0]
["2026-08-31T16:11:06.051639+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:06.051667+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:06.200223+00:00", "trade", 8.6035, 2.0]
["2026-08-31T16:11:06.454334+00:00", "trade", 8.605, 10.0]
["2026-08-31T16:11:06.454624+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:07.231951+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:09.147138+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:09.167813+00:00", "trade", 8.605, 1.0]
["2026-08-31T16:11:09.934435+00:00", "trade", 8.6039, 1000.0]
["2026-08-31T16:11:10.076741+00:00", "trade", 8.605, 20.0]
["2026-08-31T16:11:10.101244+00:00", "trade", 8.605, 100.0]
["2026-08-31T16:11:10.101938+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:10.101963+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:10.102389+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:10.180923+00:00", "trade", 8.605, 100.0]
["2026-08-31T16:11:10.850008+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:11.336806+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:11.556442+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:11.556917+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:12.118904+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:12.119963+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:12.121375+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:12.567860+00:00", "trade", 8.61, 15.0]
["2026-08-31T16:11:12.570871+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:13.251279+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:13.251734+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:13.472312+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:13.728234+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:13.863267+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:14.292235+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:14.292262+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:14.292852+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:14.292907+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:14.520711+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:14.523176+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:14.560947+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:14.565456+00:00", "trade", 8.605, 1.0]
["2026-08-31T16:11:14.572439+00:00", "trade", 8.605, 20.0]
["2026-08-31T16:11:14.572449+00:00", "trade", 8.605, 10.0]
["2026-08-31T16:11:14.572896+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:14.573351+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:15.358572+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:15.359036+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:15.711442+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:15.711467+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:15.712157+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:15.712614+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:15.822024+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:15.842961+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:16.601717+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:16.601862+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:16.602171+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:16.641562+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:16.649829+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:17.218198+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:17.219287+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:17.433281+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:17.433928+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:17.434387+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:17.853435+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:18.168934+00:00", "trade", 8.605, 50.0]
["2026-08-31T16:11:19.094314+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:20.415302+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:20.415756+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:21.231051+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:21.232056+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:21.419727+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:21.627721+00:00", "trade", 8.605, 10.0]
["2026-08-31T16:11:21.638870+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:21.644448+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:21.859665+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:22.076803+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:22.088099+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:22.142357+00:00", "trade", 8.5982, 100.0]
["2026-08-31T16:11:22.690431+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:22.690887+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:22.690897+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:22.691975+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:22.692484+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:22.833705+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:22.991547+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:22.992004+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:23.131978+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:23.489347+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:23.516937+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:23.790693+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:24.409629+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:24.410081+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:25.089653+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:25.090145+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:25.095129+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:25.095204+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:25.095590+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:25.096494+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:25.097123+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:25.097149+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:25.122758+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:27.458206+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:27.459265+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:27.459291+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:27.624726+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:27.836073+00:00", "trade", 8.605, 1.0]
["2026-08-31T16:11:28.088952+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:28.089008+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:28.089451+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:28.089715+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:28.381910+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:28.382498+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:28.620219+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:32.489917+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:32.532509+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:32.568529+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:35.449745+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:35.449840+00:00", "trade", 8.605, 14.0]
["2026-08-31T16:11:35.507883+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:35.508576+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:37.846031+00:00", "trade", 8.574, 175.0]
["2026-08-31T16:11:39.806041+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:40.042928+00:00", "trade", 8.61, 150.0]
["2026-08-31T16:11:40.380174+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:40.396097+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:40.480461+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:41.296814+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:41.297321+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:43.809301+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:43.809326+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:44.011363+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:44.013326+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:47.134155+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:47.134182+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:47.134783+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:47.135556+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:47.332091+00:00", "trade", 8.6001, 5000.0]
["2026-08-31T16:11:47.332678+00:00", "trade", 8.6004, 77.0]
["2026-08-31T16:11:47.333612+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:47.333747+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:47.566807+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:47.781849+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:47.861216+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:47.891501+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:47.918987+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:48.034471+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:48.332729+00:00", "trade", 8.61, 2.0]
["2026-08-31T16:11:49.089863+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:50.768766+00:00", "trade", 8.6009, 3.0]
["2026-08-31T16:11:52.177086+00:00", "trade", 8.605, 50.0]
["2026-08-31T16:11:52.996835+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:53.883991+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:54.050772+00:00", "trade", 8.605, 15.0]
["2026-08-31T16:11:54.053546+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:55.115306+00:00", "trade", 8.6096, 300.0]
["2026-08-31T16:11:55.978157+00:00", "trade", 8.61, 3.0]
["2026-08-31T16:11:55.979636+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:55.990051+00:00", "trade", 8.605, 10.0]
["2026-08-31T16:11:56.144602+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:58.179219+00:00", "trade", 8.605, 1171.0]
["2026-08-31T16:11:58.245502+00:00", "trade", 8.605, 20.0]
["2026-08-31T16:11:58.454141+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:58.579652+00:00", "trade", 8.605, 14.0]
["2026-08-31T16:11:58.580692+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:59.719590+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:11:59.719644+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:12:02.598590+00:00", "trade", 8.6062, 250.0]
["2026-08-31T16:12:03.302769+00:00", "trade", 8.6016, 100.0]
["2026-08-31T16:12:03.537719+00:00", "trade", 8.605, 3.0]
["2026-08-31T16:12:03.679659+00:00", "trade", 8.605, 2.0]
["2026-08-31T16:12:03.683589+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:12:03.755388+00:00", "trade", 8.605, 15.0]
["2026-08-31T16:12:03.947555+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:12:04.386547+00:00", "trade", 8.605, 16.0]
["2026-08-31T16:12:04.427321+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:12:04.610052+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:12:05.157335+00:00", "trade", 8.6034, 100.0]
["2026-08-31T16:12:05.158142+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:12:05.286251+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:12:06.013796+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:12:06.014274+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:12:10.501579+00:00", "trade", 8.6076, 11.0]
["2026-08-31T16:12:10.501945+00:00", "trade", 8.6076, 1.0]
["2026-08-31T16:12:13.197075+00:00", "trade", 8.61, 1.0]
["2026-08-31T16:12:14.182693+00:00", "trade", 8.6099, 2.0]
["2026-08-31T16:12:15.180101+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:12:15.237978+00:00", "trade", 8.6, 2.0]
["2026-08-31T16:12:15.238795+00:00", "trade", 8.6, 53.0]
["2026-08-31T16:12:15.934414+00:00", "trade", 8.6076, 5.0]
["2026-08-31T16:12:15.934778+00:00", "trade", 8.6076, 1.0]
["2026-08-31T16:12:16.167869+00:00", "trade", 8.605, 10.0]
["2026-08-31T16:12:16.764755+00:00", "trade", 8.605, 500.0]
["2026-08-31T16:12:16.893752+00:00", "trade", 8.605, 1.0]
["2026-08-31T16:12:17.326579+00:00", "trade", 8.605, 10.0]
["2026-08-31T16:12:17.333366+00:00", "trade", 8.6055, 39.0]
["2026-08-31T16:12:18.379513+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:12:18.379566+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:12:19.261964+00:00", "trade", 8.603, 3.0]
["2026-08-31T16:12:19.947811+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:12:20.528218+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:12:20.528917+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:12:20.540756+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:12:21.887238+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:12:25.301171+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:12:28.564117+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:12:28.584879+00:00", "trade", 8.605, 100.0]
["2026-08-31T16:12:28.585583+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:12:29.531867+00:00", "trade", 8.602, 2.0]
["2026-08-31T16:12:31.301182+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:12:33.905641+00:00", "trade", 8.61, 5000.0]
["2026-08-31T16:12:35.159032+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:12:35.159090+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:12:35.159688+00:00", "trade", 8.61, 1.0]
["2026-08-31T16:12:35.159701+00:00", "trade", 8.61, 99.0]
["2026-08-31T16:12:35.160624+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:12:35.174095+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:12:35.528831+00:00", "trade", 8.605, 10.0]
["2026-08-31T16:12:35.617337+00:00", "trade", 8.605, 2.0]
["2026-08-31T16:12:35.617685+00:00", "trade", 8.605, 1.0]
["2026-08-31T16:12:36.529468+00:00", "trade", 8.61, 2.0]
["2026-08-31T16:12:37.681499+00:00", "trade", 8.605, 2.0]
["2026-08-31T16:12:39.458944+00:00", "trade", 8.6036, 3.0]
["2026-08-31T16:12:40.844425+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:12:40.936476+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:12:41.106196+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:12:41.120318+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:12:41.352820+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:12:41.363586+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:12:41.640454+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:12:44.873958+00:00", "trade", 8.605, 15.0]
["2026-08-31T16:12:45.100232+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:12:45.839120+00:00", "trade", 8.605, 10.0]
["2026-08-31T16:12:46.171321+00:00", "trade", 8.605, 7.0]
["2026-08-31T16:12:46.396619+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:12:46.495682+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:12:46.598082+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:12:49.091268+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:12:49.091528+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:12:51.640098+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:12:51.642125+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:12:51.642183+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:12:55.772709+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:12:55.772813+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:12:55.773164+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:12:56.154798+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:12:56.315349+00:00", "trade", 8.61, 2614.0]
["2026-08-31T16:12:56.371486+00:00", "trade", 8.605, 10.0]
["2026-08-31T16:12:56.619441+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:12:56.784038+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:12:57.924664+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:12:58.316197+00:00", "trade", 8.605, 10.0]
["2026-08-31T16:13:00.700300+00:00", "trade", 8.6075, 1.0]
["2026-08-31T16:13:00.971313+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:13:01.089362+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:13:02.153188+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:13:05.134172+00:00", "trade", 8.581, 100.0]
["2026-08-31T16:13:06.276372+00:00", "trade", 8.6, 200.0]
["2026-08-31T16:13:06.276376+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:13:06.276443+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:13:06.276930+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:13:06.278030+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:13:06.280224+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:13:06.286378+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:13:06.298692+00:00", "trade", 8.6005, 250.0]
["2026-08-31T16:13:06.658800+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:13:06.658920+00:00", "trade", 8.6, 44.0]
["2026-08-31T16:13:06.658920+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:13:06.658922+00:00", "trade", 8.6, 37.0]
["2026-08-31T16:13:06.658923+00:00", "trade", 8.6, 112.0]
["2026-08-31T16:13:06.658925+00:00", "trade", 8.6, 2.0]
["2026-08-31T16:13:06.658927+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:13:06.658928+00:00", "trade", 8.6, 20.0]
["2026-08-31T16:13:06.658928+00:00", "trade", 8.6, 1.0]
["2026-08-31T16:13:06.658931+00:00", "trade", 8.6, 12.0]
["2026-08-31T16:13:06.658931+00:00", "trade", 8.6, 200.0]
["2026-08-31T16:13:06.658934+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:13:06.658936+00:00", "trade", 8.6, 1000.0]
["2026-08-31T16:13:06.658937+00:00", "trade", 8.6, 37.0]
["2026-08-31T16:13:06.658941+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:13:06.658947+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:13:06.658954+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:13:06.658961+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:13:06.658967+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:13:06.658975+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:13:06.658989+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:13:06.659010+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:13:06.659016+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:13:06.659023+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:13:06.659029+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:13:06.659036+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:13:06.659042+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:13:06.659049+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:13:06.659076+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:13:06.659123+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:13:06.659135+00:00", "quote", 8.6, 8.6]
["2026-08-31T16:13:06.659142+00:00", "quote", 8.6, 8.6]
["2026-08-31T16:13:06.659148+00:00", "quote", 8.6, 8.6]
["2026-08-31T16:13:06.659154+00:00", "quote", 8.6, 8.6]
["2026-08-31T16:13:06.659161+00:00", "quote", 8.6, 8.6]
["2026-08-31T16:13:06.659173+00:00", "quote", 8.6, 8.6]
["2026-08-31T16:13:06.659180+00:00", "quote", 8.6, 8.6]
["2026-08-31T16:13:06.659186+00:00", "quote", 8.6, 8.6]
["2026-08-31T16:13:06.659203+00:00", "trade", 8.6, 80.0]
["2026-08-31T16:13:06.659204+00:00", "trade", 8.6, 100.0]
["2026-08-31T16:13:06.659205+00:00", "quote", 8.6, 8.6]
["2026-08-31T16:13:06.659210+00:00", "trade", 8.6, 360.0]
["2026-08-31T16:13:06.659210+00:00", "trade", 8.6, 100.0]
["2026-08-31T16:13:06.659212+00:00", "quote", 8.6, 8.6]
["2026-08-31T16:13:06.659214+00:00", "trade", 8.6, 1.0]
["2026-08-31T16:13:06.659219+00:00", "quote", 8.6, 8.6]
["2026-08-31T16:13:06.659225+00:00", "quote", 8.6, 8.6]
["2026-08-31T16:13:06.659232+00:00", "quote", 8.6, 8.6]
["2026-08-31T16:13:06.659238+00:00", "quote", 8.6, 8.6]
["2026-08-31T16:13:06.659384+00:00", "quote", 8.6, 8.6]
["2026-08-31T16:13:06.659415+00:00", "quote", 8.6, 8.6]
["2026-08-31T16:13:06.659439+00:00", "quote", 8.6, 8.6]
["2026-08-31T16:13:06.659445+00:00", "quote", 8.6, 8.6]
["2026-08-31T16:13:06.659466+00:00", "quote", 8.6, 8.6]
["2026-08-31T16:13:06.659490+00:00", "trade", 8.6, 100.0]
["2026-08-31T16:13:06.659532+00:00", "trade", 8.6, 12.0]
["2026-08-31T16:13:06.659534+00:00", "trade", 8.6, 100.0]
["2026-08-31T16:13:06.659534+00:00", "trade", 8.6, 100.0]
["2026-08-31T16:13:06.659536+00:00", "trade", 8.6, 60.0]
["2026-08-31T16:13:06.659537+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:13:06.659539+00:00", "trade", 8.6, 100.0]
["2026-08-31T16:13:06.659541+00:00", "trade", 8.6, 500.0]
["2026-08-31T16:13:06.659745+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:13:06.660121+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:13:06.660502+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:13:06.661121+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:13:06.661312+00:00", "trade", 8.6, 11.0]
["2026-08-31T16:13:06.661638+00:00", "trade", 8.595, 198.0]
["2026-08-31T16:13:06.664839+00:00", "trade", 8.6, 23.0]
["2026-08-31T16:13:06.684868+00:00", "trade", 8.6, 14.0]
["2026-08-31T16:13:06.697963+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:13:06.710159+00:00", "trade", 8.595, 200.0]
["2026-08-31T16:13:06.710629+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:13:06.711045+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:13:06.711067+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:13:06.711161+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:13:06.711531+00:00", "trade", 8.595, 100.0]
["2026-08-31T16:13:06.758982+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:13:06.759006+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:13:06.759656+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:13:06.759662+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:13:06.789788+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:13:06.789812+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:13:07.048120+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:13:07.048150+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:13:07.048657+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:13:07.125882+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:13:07.131753+00:00", "trade", 8.595, 10.0]
["2026-08-31T16:13:07.276050+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:13:07.983259+00:00", "trade", 8.595, 2.0]
["2026-08-31T16:13:09.564502+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:13:09.564528+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:13:09.818048+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:13:09.818524+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:13:09.818993+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:13:09.819245+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:13:10.834676+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:13:10.834995+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:13:11.088424+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:13:11.088487+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:13:11.088880+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:13:11.386523+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:13:11.387151+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:13:15.319679+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:13:16.156938+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:13:16.157449+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:13:17.460558+00:00", "trade", 8.595, 2.0]
["2026-08-31T16:13:17.471292+00:00", "trade", 8.59, 1.0]
["2026-08-31T16:13:18.201813+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:13:18.202049+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:13:18.202481+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:13:18.202556+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:13:18.203824+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:13:18.374278+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:13:18.608920+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:13:18.610852+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:13:18.895350+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:13:18.934010+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:13:18.934376+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:13:18.934398+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:13:18.936963+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:13:19.756248+00:00", "trade", 8.595, 1.0]
["2026-08-31T16:13:19.912865+00:00", "trade", 8.5907, 30.0]
["2026-08-31T16:13:26.501731+00:00", "trade", 8.5824, 61.0]
["2026-08-31T16:13:26.502399+00:00", "trade", 8.6, 2.0]
["2026-08-31T16:13:26.804483+00:00", "trade", 8.59, 20.0]
["2026-08-31T16:13:26.804484+00:00", "trade", 8.59, 6.0]
["2026-08-31T16:13:26.804496+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:13:26.804510+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:13:26.804517+00:00", "trade", 8.59, 100.0]
["2026-08-31T16:13:26.804517+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:13:26.804525+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:13:26.804531+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:13:26.804544+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:13:26.804551+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:13:26.804557+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:13:26.804570+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:13:26.804577+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:13:26.804584+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:13:26.804591+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:13:26.804633+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:13:26.804763+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:13:26.804782+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:13:26.804794+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:13:26.804807+00:00", "quote", 8.59, 8.59]
["2026-08-31T16:13:26.804822+00:00", "quote", 8.59, 8.59]
["2026-08-31T16:13:26.804829+00:00", "quote", 8.59, 8.59]
["2026-08-31T16:13:26.804835+00:00", "quote", 8.59, 8.59]
["2026-08-31T16:13:26.804848+00:00", "quote", 8.59, 8.59]
["2026-08-31T16:13:26.804855+00:00", "quote", 8.59, 8.59]
["2026-08-31T16:13:26.804868+00:00", "trade", 8.59, 100.0]
["2026-08-31T16:13:26.804875+00:00", "quote", 8.59, 8.59]
["2026-08-31T16:13:26.804896+00:00", "trade", 8.59, 100.0]
["2026-08-31T16:13:26.804897+00:00", "trade", 8.59, 100.0]
["2026-08-31T16:13:26.804897+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:13:26.804899+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:13:26.805131+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:13:26.805337+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:13:26.805361+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:13:26.805368+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:13:26.805388+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:13:26.805586+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:13:26.836586+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:13:26.837069+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:13:26.837287+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:13:26.837777+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:13:26.838531+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:13:27.569952+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:13:29.760089+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:13:30.260091+00:00", "trade", 8.6056, 4.0]
["2026-08-31T16:13:30.445266+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:13:30.445291+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:13:30.490235+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:13:30.692838+00:00", "trade", 8.585, 1.0]
["2026-08-31T16:13:30.991257+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:13:31.864839+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:13:31.865304+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:13:32.186595+00:00", "trade", 8.585, 1.0]
["2026-08-31T16:13:32.494668+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:13:32.717622+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:13:32.717941+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:13:32.718080+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:13:33.122947+00:00", "trade", 8.59, 124.0]
["2026-08-31T16:13:33.123306+00:00", "trade", 8.59, 1.0]
["2026-08-31T16:13:33.350709+00:00", "trade", 8.585, 1.0]
["2026-08-31T16:13:33.355041+00:00", "trade", 8.585, 100.0]
["2026-08-31T16:13:33.386392+00:00", "trade", 8.585, 100.0]
["2026-08-31T16:13:34.099688+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:13:34.568973+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:13:35.205418+00:00", "trade", 8.5895, 31.0]
["2026-08-31T16:13:35.519267+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:13:35.519741+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:13:35.549420+00:00", "trade", 8.585, 8.0]
["2026-08-31T16:13:35.621787+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:13:36.475734+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:13:36.477477+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:13:36.876180+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:13:36.878527+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:13:37.404679+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:13:37.790002+00:00", "trade", 8.5886, 1.0]
["2026-08-31T16:13:37.790661+00:00", "trade", 8.585, 7.0]
["2026-08-31T16:13:37.977944+00:00", "trade", 8.5886, 1.0]
["2026-08-31T16:13:38.734445+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:13:38.777246+00:00", "trade", 8.588, 380.0]
["2026-08-31T16:13:38.777929+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:13:38.783007+00:00", "trade", 8.5876, 620.0]
["2026-08-31T16:13:38.783760+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:13:38.784212+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:13:38.786043+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:13:40.911892+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:13:42.037082+00:00", "trade", 8.585, 5.0]
["2026-08-31T16:13:42.037448+00:00", "trade", 8.585, 20.0]
["2026-08-31T16:13:42.142674+00:00", "trade", 8.5899, 20.0]
["2026-08-31T16:13:42.272202+00:00", "trade", 8.585, 10.0]
["2026-08-31T16:13:42.462169+00:00", "trade", 8.585, 10.0]
["2026-08-31T16:13:46.162078+00:00", "trade", 8.6031, 100.0]
["2026-08-31T16:13:47.083874+00:00", "trade", 8.585, 100.0]
["2026-08-31T16:13:47.084563+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:13:47.086276+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:13:47.108666+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:13:47.235282+00:00", "trade", 8.585, 1.0]
["2026-08-31T16:13:47.335024+00:00", "trade", 8.6039, 4.0]
["2026-08-31T16:13:49.333335+00:00", "trade", 8.6039, 2.0]
["2026-08-31T16:13:49.576826+00:00", "trade", 8.585, 10.0]
["2026-08-31T16:13:49.577268+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:13:49.577725+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:13:50.222178+00:00", "trade", 8.585, 10.0]
["2026-08-31T16:13:50.769794+00:00", "trade", 8.6039, 2.0]
["2026-08-31T16:13:51.306168+00:00", "trade", 8.5839, 2.0]
["2026-08-31T16:13:51.326308+00:00", "trade", 8.5839, 1.0]
["2026-08-31T16:13:51.540581+00:00", "trade", 8.585, 10.0]
["2026-08-31T16:13:52.155680+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:13:52.156120+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:13:52.825951+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:13:52.826748+00:00", "trade", 8.59, 20.0]
["2026-08-31T16:13:52.827161+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:13:52.827188+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:13:52.827200+00:00", "trade", 8.59, 16.0]
["2026-08-31T16:13:52.827201+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:13:52.827243+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:13:52.828295+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:13:52.837708+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:13:52.858893+00:00", "trade", 8.585, 20.0]
["2026-08-31T16:13:53.968551+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:13:54.179270+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:13:55.178581+00:00", "trade", 8.58, 10000.0]
["2026-08-31T16:13:55.185143+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:13:55.185598+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:13:55.717114+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:13:55.859660+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:13:55.961999+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:13:55.962456+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:13:56.399351+00:00", "trade", 8.59, 4.0]
["2026-08-31T16:13:57.642441+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:14:00.159350+00:00", "trade", 8.5875, 6.0]
["2026-08-31T16:14:00.159710+00:00", "trade", 8.5875, 1.0]
["2026-08-31T16:14:00.160155+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:14:00.160812+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:14:00.160893+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:14:00.161266+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:14:00.189939+00:00", "trade", 8.585, 100.0]
["2026-08-31T16:14:00.957807+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:14:01.528818+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:14:03.107624+00:00", "trade", 8.585, 20.0]
["2026-08-31T16:14:04.014641+00:00", "trade", 8.587, 1.0]
["2026-08-31T16:14:05.226356+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:14:06.904291+00:00", "trade", 8.585, 10.0]
["2026-08-31T16:14:06.906113+00:00", "trade", 8.58, 10.0]
["2026-08-31T16:14:07.011881+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:14:07.072581+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:14:07.096599+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:14:07.433418+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:14:07.937051+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:14:08.061838+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:14:09.111599+00:00", "trade", 8.588, 1.0]
["2026-08-31T16:14:09.584798+00:00", "trade", 8.585, 1.0]
["2026-08-31T16:14:09.760551+00:00", "trade", 8.5872, 1.0]
["2026-08-31T16:14:10.250594+00:00", "trade", 8.5938, 72.0]
["2026-08-31T16:14:10.251275+00:00", "trade", 8.59, 2.0]
["2026-08-31T16:14:11.659858+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:14:12.971177+00:00", "trade", 8.587, 47.0]
["2026-08-31T16:14:13.808524+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:14:13.808525+00:00", "trade", 8.58, 100.0]
["2026-08-31T16:14:13.808831+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:14:13.808849+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:14:13.853383+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:14:14.368767+00:00", "trade", 8.585, 500.0]
["2026-08-31T16:14:15.700295+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:14:16.148064+00:00", "trade", 8.59, 50.0]
["2026-08-31T16:14:17.790280+00:00", "trade", 8.585, 500.0]
["2026-08-31T16:14:18.765363+00:00", "trade", 8.585, 150.0]
["2026-08-31T16:14:18.766147+00:00", "trade", 8.585, 5.0]
["2026-08-31T16:14:21.453116+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:14:21.453197+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:14:21.454086+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:14:25.555114+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:14:25.555304+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:14:25.623132+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:14:28.733195+00:00", "trade", 8.58, 10000.0]
["2026-08-31T16:14:28.860536+00:00", "trade", 8.58, 8.0]
["2026-08-31T16:14:28.860539+00:00", "trade", 8.58, 36.0]
["2026-08-31T16:14:28.860539+00:00", "trade", 8.58, 2907.0]
["2026-08-31T16:14:28.860540+00:00", "trade", 8.58, 2.0]
["2026-08-31T16:14:28.860550+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:14:28.860557+00:00", "trade", 8.58, 100.0]
["2026-08-31T16:14:28.860567+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:14:28.860620+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:14:28.860633+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:14:28.860640+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:14:28.860643+00:00", "trade", 8.58, 40.0]
["2026-08-31T16:14:28.860643+00:00", "trade", 8.58, 88.0]
["2026-08-31T16:14:28.860646+00:00", "trade", 8.58, 10.0]
["2026-08-31T16:14:28.860646+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:14:28.860647+00:00", "trade", 8.58, 2.0]
["2026-08-31T16:14:28.860651+00:00", "trade", 8.58, 100.0]
["2026-08-31T16:14:28.860651+00:00", "trade", 8.58, 60.0]
["2026-08-31T16:14:28.860652+00:00", "trade", 8.58, 20.0]
["2026-08-31T16:14:28.860652+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:14:28.860657+00:00", "trade", 8.58, 200.0]
["2026-08-31T16:14:28.860658+00:00", "trade", 8.58, 21.0]
["2026-08-31T16:14:28.860660+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:14:28.860688+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:14:28.860695+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:14:28.860702+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:14:28.860708+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:14:28.860715+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:14:28.860722+00:00", "trade", 8.58, 20.0]
["2026-08-31T16:14:28.860722+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:14:28.860724+00:00", "trade", 8.58, 100.0]
["2026-08-31T16:14:28.860724+00:00", "trade", 8.58, 28.0]
["2026-08-31T16:14:28.860725+00:00", "trade", 8.58, 300.0]
["2026-08-31T16:14:28.860725+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:14:28.860729+00:00", "trade", 8.58, 400.0]
["2026-08-31T16:14:28.860729+00:00", "quote", 8.58, 8.58]
["2026-08-31T16:14:28.860736+00:00", "quote", 8.58, 8.58]
["2026-08-31T16:14:28.860743+00:00", "quote", 8.58, 8.58]
["2026-08-31T16:14:28.860749+00:00", "quote", 8.58, 8.58]
["2026-08-31T16:14:28.860756+00:00", "quote", 8.58, 8.58]
["2026-08-31T16:14:28.860759+00:00", "trade", 8.58, 1.0]
["2026-08-31T16:14:28.860765+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:14:28.860770+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:14:28.860776+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:14:28.860783+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:14:28.860790+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:14:28.860798+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:14:28.860805+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:14:28.860812+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:14:28.860819+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:14:28.860825+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:14:28.860833+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:14:28.860840+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:14:28.860847+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:14:28.860854+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:14:28.860861+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:14:28.860867+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:14:28.860874+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:14:28.860880+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:14:28.861017+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:14:28.861084+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:14:28.861117+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:14:28.861142+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:14:28.861755+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:14:28.861761+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:14:28.861888+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:14:28.862001+00:00", "trade", 8.575, 198.0]
["2026-08-31T16:14:28.862002+00:00", "trade", 8.575, 100.0]
["2026-08-31T16:14:28.862004+00:00", "trade", 8.58, 2.0]
["2026-08-31T16:14:28.862030+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:14:28.862532+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:14:28.862661+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:14:28.862685+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:14:28.862867+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:14:28.863043+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:14:28.863500+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:14:28.866794+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:14:28.871207+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:14:28.871232+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:14:28.872365+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:14:28.882991+00:00", "trade", 8.58, 1.0]
["2026-08-31T16:14:28.892047+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:14:28.961530+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:14:28.961850+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:14:29.027390+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:14:29.027406+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:14:29.062590+00:00", "trade", 8.575, 43.0]
["2026-08-31T16:14:29.173402+00:00", "trade", 8.575, 70.0]
["2026-08-31T16:14:29.534807+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:14:29.537848+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:14:31.026191+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:14:31.026216+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:14:31.026964+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:14:31.922614+00:00", "trade", 8.575, 100.0]
["2026-08-31T16:14:31.924316+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:14:31.924771+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:14:31.925253+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:14:32.064187+00:00", "trade", 8.5759, 2000.0]
["2026-08-31T16:14:32.196091+00:00", "trade", 8.575, 1168.0]
["2026-08-31T16:14:33.298687+00:00", "trade", 8.575, 10.0]
["2026-08-31T16:14:33.298750+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:14:33.299125+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:14:33.299584+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:14:34.294731+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:14:35.793690+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:14:35.793716+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:14:35.794453+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:14:35.794639+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:14:37.045945+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:14:37.046428+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:14:37.114340+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:14:39.478456+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:14:39.526140+00:00", "trade", 8.575, 19.0]
["2026-08-31T16:14:40.039715+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:14:40.040172+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:14:40.050057+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:14:40.072503+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:14:40.432184+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:14:41.099013+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:14:41.565260+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:14:41.788888+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:14:41.789350+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:14:41.799502+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:14:43.391888+00:00", "trade", 8.575, 100.0]
["2026-08-31T16:14:44.598399+00:00", "trade", 8.5769, 7.0]
["2026-08-31T16:14:47.677799+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:14:49.491610+00:00", "trade", 8.58, 12.0]
["2026-08-31T16:14:51.742698+00:00", "trade", 8.57, 150.0]
["2026-08-31T16:14:52.069049+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:14:52.069785+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:14:52.468775+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:14:54.061803+00:00", "trade", 8.5835, 119.0]
["2026-08-31T16:14:54.245491+00:00", "trade", 8.575, 2.0]
["2026-08-31T16:14:55.603395+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:14:55.603761+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:14:55.683866+00:00", "trade", 8.575, 10.0]
["2026-08-31T16:14:56.907705+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:14:58.306770+00:00", "trade", 8.5706, 5000.0]
["2026-08-31T16:14:58.307475+00:00", "trade", 8.58, 2.0]
["2026-08-31T16:14:58.307602+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:14:58.307901+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:14:58.307993+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:00.013665+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:00.020301+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:00.020736+00:00", "trade", 8.575, 100.0]
["2026-08-31T16:15:00.021726+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:01.054441+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:01.194191+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:02.918100+00:00", "trade", 8.575, 100.0]
["2026-08-31T16:15:03.069513+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:03.069972+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:03.194136+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:04.307429+00:00", "trade", 8.57, 5.0]
["2026-08-31T16:15:06.663178+00:00", "trade", 8.5791, 2.0]
["2026-08-31T16:15:06.663257+00:00", "trade", 8.5791, 3.0]
["2026-08-31T16:15:07.734874+00:00", "trade", 8.58, 400.0]
["2026-08-31T16:15:07.735249+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:07.736853+00:00", "trade", 8.58, 100.0]
["2026-08-31T16:15:07.739696+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:07.739711+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:08.178656+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:09.075368+00:00", "trade", 8.577, 3.0]
["2026-08-31T16:15:09.075739+00:00", "trade", 8.577, 1.0]
["2026-08-31T16:15:09.300897+00:00", "trade", 8.5789, 100.0]
["2026-08-31T16:15:10.901412+00:00", "trade", 8.5799, 500.0]
["2026-08-31T16:15:11.622397+00:00", "trade", 8.577, 18.0]
["2026-08-31T16:15:11.622819+00:00", "trade", 8.577, 1.0]
["2026-08-31T16:15:12.317528+00:00", "trade", 8.575, 21.0]
["2026-08-31T16:15:12.318803+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:16.248844+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:16.248851+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:16.251496+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:16.372294+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:16.957010+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:17.001044+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:18.563480+00:00", "trade", 8.575, 12.0]
["2026-08-31T16:15:18.564298+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:18.564765+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:18.586065+00:00", "trade", 8.57, 9.0]
["2026-08-31T16:15:18.586166+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:18.586543+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:18.596118+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:18.677756+00:00", "trade", 8.575, 8.0]
["2026-08-31T16:15:18.677873+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:18.678472+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:19.593381+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:19.680938+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:19.809641+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:19.831975+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:19.881802+00:00", "trade", 8.575, 100.0]
["2026-08-31T16:15:19.891746+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:20.622409+00:00", "trade", 8.575, 100.0]
["2026-08-31T16:15:20.795786+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:21.033918+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:22.076910+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:22.424130+00:00", "trade", 8.57, 96.0]
["2026-08-31T16:15:22.424132+00:00", "trade", 8.57, 4.0]
["2026-08-31T16:15:22.424136+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:22.424462+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:22.424858+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:22.426088+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:22.426574+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:22.434202+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:22.434641+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:22.435130+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:22.453645+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:22.891753+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:22.923428+00:00", "trade", 8.575, 161.0]
["2026-08-31T16:15:24.071793+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:27.567294+00:00", "trade", 8.5799, 1500.0]
["2026-08-31T16:15:27.739236+00:00", "trade", 8.57, 13.0]
["2026-08-31T16:15:27.739321+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:28.267924+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:28.355155+00:00", "trade", 8.57, 17.0]
["2026-08-31T16:15:28.355247+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:33.017456+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:33.022007+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:33.022014+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:33.022040+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:33.022475+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:33.022559+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:33.022592+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:33.122277+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:33.324704+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:34.510536+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:35.949311+00:00", "trade", 8.575, 1.0]
["2026-08-31T16:15:37.081297+00:00", "trade", 8.575, 5.0]
["2026-08-31T16:15:38.046601+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:38.078899+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:38.078926+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:38.079317+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:38.079596+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:38.080159+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:38.988816+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:38.988824+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:39.023069+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:39.023543+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:39.220500+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:39.220596+00:00", "trade", 8.575, 10.0]
["2026-08-31T16:15:40.176601+00:00", "trade", 8.5723, 100.0]
["2026-08-31T16:15:41.254023+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:41.254549+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:41.348039+00:00", "trade", 8.58, 7.0]
["2026-08-31T16:15:42.066771+00:00", "trade", 8.575, 100.0]
["2026-08-31T16:15:42.068993+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:42.921543+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:42.921549+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:45.590559+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:47.312418+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:49.324926+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:49.540787+00:00", "trade", 8.575, 100.0]
["2026-08-31T16:15:49.541162+00:00", "trade", 8.58, 2.0]
["2026-08-31T16:15:50.293233+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:50.486920+00:00", "trade", 8.575, 12.0]
["2026-08-31T16:15:52.595125+00:00", "trade", 8.575, 2.0]
["2026-08-31T16:15:53.839110+00:00", "trade", 8.5738, 2.0]
["2026-08-31T16:15:54.091324+00:00", "trade", 8.575, 100.0]
["2026-08-31T16:15:54.092775+00:00", "trade", 8.575, 100.0]
["2026-08-31T16:15:54.095479+00:00", "trade", 8.57, 500.0]
["2026-08-31T16:15:54.095479+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:54.095480+00:00", "trade", 8.57, 200.0]
["2026-08-31T16:15:54.095482+00:00", "trade", 8.57, 80.0]
["2026-08-31T16:15:54.095483+00:00", "trade", 8.57, 3100.0]
["2026-08-31T16:15:54.095486+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:54.095503+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:54.095525+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:54.095531+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:54.095537+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:54.095551+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:54.095558+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:54.095564+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:54.095579+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:54.095585+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:54.095598+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:54.095599+00:00", "trade", 8.575, 100.0]
["2026-08-31T16:15:54.095612+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:54.095650+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:54.095657+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:54.095664+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:54.095679+00:00", "trade", 8.57, 100.0]
["2026-08-31T16:15:54.095680+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:54.095683+00:00", "trade", 8.57, 3.0]
["2026-08-31T16:15:54.095687+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:54.095690+00:00", "trade", 8.57, 5.0]
["2026-08-31T16:15:54.095707+00:00", "trade", 8.57, 100.0]
["2026-08-31T16:15:54.095715+00:00", "trade", 8.57, 100.0]
["2026-08-31T16:15:54.095716+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:54.095732+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:54.095787+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:54.095800+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:54.095815+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:54.095826+00:00", "trade", 8.57, 100.0]
["2026-08-31T16:15:54.095854+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:54.095922+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:54.095958+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:54.096018+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:54.096037+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:54.096044+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:54.096052+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:54.096052+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:54.096056+00:00", "trade", 8.57, 62.0]
["2026-08-31T16:15:54.096068+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:15:54.096135+00:00", "trade", 8.57, 20.0]
["2026-08-31T16:15:54.096136+00:00", "trade", 8.57, 100.0]
["2026-08-31T16:15:54.096136+00:00", "trade", 8.57, 12.0]
["2026-08-31T16:15:54.096138+00:00", "trade", 8.57, 20.0]
["2026-08-31T16:15:54.096139+00:00", "quote", 8.56, 8.58]
["2026-08-31T16:15:54.096141+00:00", "trade", 8.57, 500.0]
["2026-08-31T16:15:54.096197+00:00", "trade", 8.57, 1.0]
["2026-08-31T16:15:54.096197+00:00", "quote", 8.56, 8.58]
["2026-08-31T16:15:54.096204+00:00", "quote", 8.56, 8.58]
["2026-08-31T16:15:54.096211+00:00", "quote", 8.56, 8.58]
["2026-08-31T16:15:54.096220+00:00", "quote", 8.56, 8.58]
["2026-08-31T16:15:54.096226+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:15:54.096233+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:15:54.096234+00:00", "trade", 8.57, 38.0]
["2026-08-31T16:15:54.096240+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:15:54.096247+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:15:54.096254+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:15:54.096262+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:15:54.096269+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:15:54.096276+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:15:54.096283+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:15:54.096299+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:15:54.096322+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:15:54.096413+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:15:54.096419+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:15:54.096447+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:15:54.096460+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:15:54.096467+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:15:54.096528+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:15:54.096590+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:15:54.096619+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:15:54.096702+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:15:54.096755+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:15:54.096771+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:15:54.096808+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:15:54.096874+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:15:54.096928+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:15:54.096955+00:00", "trade", 8.56, 61.0]
["2026-08-31T16:15:54.097061+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:15:54.097225+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:15:54.097631+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:15:54.097810+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:15:54.102233+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:15:54.102244+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:15:54.102369+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:15:54.102666+00:00", "trade", 8.57, 400.0]
["2026-08-31T16:15:54.120923+00:00", "trade", 8.565, 22.0]
["2026-08-31T16:15:54.955265+00:00", "trade", 8.565, 17.0]
["2026-08-31T16:15:55.957485+00:00", "trade", 8.5674, 1.0]
["2026-08-31T16:15:56.391681+00:00", "trade", 8.565, 100.0]
["2026-08-31T16:15:57.216634+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:15:57.315597+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:15:57.374306+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:15:59.029087+00:00", "trade", 8.565, 100.0]
["2026-08-31T16:15:59.029716+00:00", "trade", 8.57, 7.0]
["2026-08-31T16:15:59.029775+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:15:59.029841+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:15:59.030144+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:15:59.030167+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:15:59.033440+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:15:59.035083+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:15:59.040660+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:15:59.131704+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:15:59.131754+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:15:59.131804+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:16:00.347135+00:00", "trade", 8.565, 6.0]
["2026-08-31T16:16:02.182007+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:16:02.182022+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:16:02.192528+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:16:02.474270+00:00", "trade", 8.5673, 5.0]
["2026-08-31T16:16:02.474498+00:00", "trade", 8.5673, 1.0]
["2026-08-31T16:16:02.764679+00:00", "trade", 8.565, 19.0]
["2026-08-31T16:16:02.987642+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:16:02.989259+00:00", "trade", 8.57, 40.0]
["2026-08-31T16:16:02.989317+00:00", "trade", 8.57, 44.0]
["2026-08-31T16:16:02.989600+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:16:02.989686+00:00", "trade", 8.57, 17.0]
["2026-08-31T16:16:02.989708+00:00", "trade", 8.57, 283.0]
["2026-08-31T16:16:02.989708+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:16:02.999739+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:16:03.102273+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:16:03.111761+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:16:04.226228+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:16:04.236220+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:16:04.301125+00:00", "trade", 8.57, 1.0]
["2026-08-31T16:16:04.301212+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:16:04.401996+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:16:06.045632+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:16:06.045644+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:16:06.095242+00:00", "trade", 8.57, 42.0]
["2026-08-31T16:16:06.095243+00:00", "trade", 8.57, 80.0]
["2026-08-31T16:16:06.095246+00:00", "trade", 8.57, 44.0]
["2026-08-31T16:16:06.095248+00:00", "trade", 8.57, 79.0]
["2026-08-31T16:16:06.095266+00:00", "trade", 8.57, 121.0]
["2026-08-31T16:16:06.095266+00:00", "trade", 8.57, 3.0]
["2026-08-31T16:16:06.095269+00:00", "trade", 8.57, 20.0]
["2026-08-31T16:16:06.095270+00:00", "trade", 8.57, 250.0]
["2026-08-31T16:16:06.095337+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:16:06.095343+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:16:06.095350+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:16:06.095370+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:16:06.095376+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:16:06.095390+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:16:06.095396+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:16:06.095404+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:16:06.095410+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:16:06.095521+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:16:06.095528+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:16:06.095534+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:16:06.095542+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:16:06.095549+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:16:06.095555+00:00", "trade", 8.57, 100.0]
["2026-08-31T16:16:06.095555+00:00", "trade", 8.57, 8.0]
["2026-08-31T16:16:06.095555+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:16:06.095561+00:00", "trade", 8.57, 4.0]
["2026-08-31T16:16:06.095564+00:00", "trade", 8.57, 100.0]
["2026-08-31T16:16:06.095567+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:16:06.095568+00:00", "trade", 8.57, 1000.0]
["2026-08-31T16:16:06.095569+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:16:06.095576+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:16:06.095583+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:16:06.095752+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:16:06.095759+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:16:06.095782+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:16:06.095846+00:00", "trade", 8.57, 18.0]
["2026-08-31T16:16:06.095848+00:00", "trade", 8.57, 100.0]
["2026-08-31T16:16:06.095848+00:00", "trade", 8.57, 29.0]
["2026-08-31T16:16:06.095849+00:00", "trade", 8.57, 400.0]
["2026-08-31T16:16:06.095849+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:16:06.095851+00:00", "quote", 8.56, 8.58]
["2026-08-31T16:16:06.095852+00:00", "trade", 8.57, 11.0]
["2026-08-31T16:16:06.095856+00:00", "trade", 8.57, 38.0]
["2026-08-31T16:16:06.095856+00:00", "quote", 8.56, 8.58]
["2026-08-31T16:16:06.095880+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:16:06.095937+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:16:06.095962+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:16:06.096138+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:16:06.096271+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:16:06.096280+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:16:06.096375+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:16:06.096521+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:16:06.096590+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:16:06.096631+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:16:06.098691+00:00", "trade", 8.575, 108.0]
["2026-08-31T16:16:06.099819+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:16:06.106666+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:16:06.129173+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:16:06.142644+00:00", "trade", 8.575, 100.0]
["2026-08-31T16:16:06.142732+00:00", "trade", 8.575, 100.0]
["2026-08-31T16:16:06.149377+00:00", "trade", 8.575, 100.0]
["2026-08-31T16:16:06.149440+00:00", "trade", 8.575, 100.0]
["2026-08-31T16:16:06.706324+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:16:06.902649+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:16:06.902694+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:16:07.021204+00:00", "trade", 8.58, 10.0]
["2026-08-31T16:16:07.021269+00:00", "trade", 8.58, 100.0]
["2026-08-31T16:16:07.021335+00:00", "trade", 8.58, 1.0]
["2026-08-31T16:16:07.021518+00:00", "trade", 8.58, 10.0]
["2026-08-31T16:16:07.021558+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:16:07.021667+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:16:07.021677+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:16:07.021900+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:16:11.379907+00:00", "trade", 8.575, 10.0]
["2026-08-31T16:16:12.714337+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:16:12.714363+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:16:12.714488+00:00", "trade", 8.575, 21.0]
["2026-08-31T16:16:12.751561+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:16:13.512223+00:00", "trade", 8.5723, 33.0]
["2026-08-31T16:16:15.739276+00:00", "trade", 8.57, 130.0]
["2026-08-31T16:16:16.493942+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:16:22.701450+00:00", "trade", 8.575, 10.0]
["2026-08-31T16:16:24.595375+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:16:24.910137+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:16:24.975711+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:16:24.975738+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:16:24.976254+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:16:25.493754+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:16:26.138550+00:00", "trade", 8.575, 1.0]
["2026-08-31T16:16:26.138585+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:16:34.062974+00:00", "trade", 8.58, 10.0]
["2026-08-31T16:16:34.063039+00:00", "trade", 8.58, 44.0]
["2026-08-31T16:16:34.063102+00:00", "trade", 8.58, 22.0]
["2026-08-31T16:16:34.063666+00:00", "trade", 8.58, 2.0]
["2026-08-31T16:16:35.374840+00:00", "trade", 8.575, 21.0]
["2026-08-31T16:16:36.501481+00:00", "trade", 8.572, 200.0]
["2026-08-31T16:16:38.662862+00:00", "trade", 8.575, 1.0]
["2026-08-31T16:16:39.610774+00:00", "trade", 8.58, 200.0]
["2026-08-31T16:16:39.701817+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:16:39.852034+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:16:40.126702+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:16:41.472966+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:16:43.173754+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:16:43.701617+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:16:47.208470+00:00", "trade", 8.5799, 100.0]
["2026-08-31T16:16:48.546931+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:16:48.547894+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:16:48.900870+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:16:49.422256+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:16:50.370579+00:00", "trade", 8.5774, 5.0]
["2026-08-31T16:16:50.370946+00:00", "trade", 8.5774, 1.0]
["2026-08-31T16:16:52.567771+00:00", "trade", 8.575, 10.0]
["2026-08-31T16:16:52.694054+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:16:52.694101+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:16:52.694385+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:16:52.694814+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:16:52.733140+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:16:53.820289+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:16:54.056445+00:00", "trade", 8.575, 15.0]
["2026-08-31T16:16:54.459012+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:16:54.459523+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:16:54.459562+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:16:54.459610+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:16:54.459939+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:16:54.460053+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:16:54.460366+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:16:54.726332+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:16:54.829999+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:16:55.182103+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:16:55.182156+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:16:55.183336+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:16:55.183673+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:16:55.466466+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:16:55.889904+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:16:55.889930+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:16:55.890431+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:16:55.890523+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:16:55.890858+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:16:55.891286+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:16:55.929798+00:00", "trade", 8.575, 10.0]
["2026-08-31T16:16:56.099525+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:16:57.900810+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:16:59.947729+00:00", "trade", 8.5714, 60.0]
["2026-08-31T16:16:59.949877+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:17:00.300426+00:00", "trade", 8.575, 52.0]
["2026-08-31T16:17:00.300785+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:17:00.411594+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:17:00.445756+00:00", "trade", 8.575, 10.0]
["2026-08-31T16:17:01.397147+00:00", "trade", 8.58, 1.0]
["2026-08-31T16:17:01.435272+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:17:01.436012+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:17:01.514267+00:00", "trade", 8.58, 1.0]
["2026-08-31T16:17:01.515040+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:17:02.084537+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:17:02.084574+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:17:02.085231+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:17:02.899772+00:00", "trade", 8.575, 300.0]
["2026-08-31T16:17:02.922452+00:00", "trade", 8.575, 100.0]
["2026-08-31T16:17:02.926243+00:00", "trade", 8.575, 8.0]
["2026-08-31T16:17:02.939679+00:00", "trade", 8.5859, 200.0]
["2026-08-31T16:17:02.940659+00:00", "trade", 8.575, 100.0]
["2026-08-31T16:17:04.125025+00:00", "trade", 8.575, 20.0]
["2026-08-31T16:17:04.125033+00:00", "trade", 8.57, 20.0]
["2026-08-31T16:17:04.125178+00:00", "trade", 8.575, 80.0]
["2026-08-31T16:17:04.126146+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:17:05.691484+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:17:05.691944+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:17:06.062262+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:17:06.082769+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:17:06.082797+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:17:06.133537+00:00", "trade", 8.575, 100.0]
["2026-08-31T16:17:06.193712+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:17:06.193744+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:17:06.231076+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:17:06.280471+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:17:06.280501+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:17:06.462136+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:17:06.462143+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:17:06.462172+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:17:08.196585+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:17:08.197047+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:17:18.570747+00:00", "trade", 8.5722, 2.0]
["2026-08-31T16:17:20.100351+00:00", "trade", 8.58, 2.0]
["2026-08-31T16:17:20.611390+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:17:20.611850+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:17:23.270977+00:00", "trade", 8.575, 100.0]
["2026-08-31T16:17:24.072585+00:00", "trade", 8.5727, 4.0]
["2026-08-31T16:17:24.607000+00:00", "trade", 8.58, 166.0]
["2026-08-31T16:17:26.558124+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:17:26.630802+00:00", "trade", 8.575, 100.0]
["2026-08-31T16:17:27.298599+00:00", "trade", 8.5723, 6.0]
["2026-08-31T16:17:27.298651+00:00", "trade", 8.5723, 2.0]
["2026-08-31T16:17:27.328805+00:00", "trade", 8.575, 181.0]
["2026-08-31T16:17:29.567830+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:17:29.795910+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:17:29.796893+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:17:31.058976+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:17:31.059364+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:17:31.059892+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:17:31.175333+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:17:32.336531+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:17:35.714271+00:00", "trade", 8.575, 21.0]
["2026-08-31T16:17:36.973261+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:17:37.255278+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:17:37.846816+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:17:38.423711+00:00", "trade", 8.575, 22.0]
["2026-08-31T16:17:38.831063+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:17:38.831593+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:17:39.348320+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:17:39.349083+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:17:39.392545+00:00", "trade", 8.57, 1.0]
["2026-08-31T16:17:39.393769+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:17:39.754809+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:17:41.157203+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:17:41.321275+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:17:43.836879+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:17:44.053950+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:17:46.800269+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:17:48.377972+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:17:48.378424+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:17:48.399946+00:00", "trade", 8.57, 10.0]
["2026-08-31T16:17:48.400740+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:17:48.403052+00:00", "trade", 8.57, 11.0]
["2026-08-31T16:17:48.403727+00:00", "trade", 8.57, 1.0]
["2026-08-31T16:17:48.404164+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:17:51.610220+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:17:51.793236+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:17:52.393083+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:17:53.019269+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:17:53.607725+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:17:53.618518+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:17:53.749911+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:17:54.123548+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:17:56.204848+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:17:56.204873+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:17:57.127781+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:17:57.127806+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:17:57.154335+00:00", "trade", 8.575, 50.0]
["2026-08-31T16:17:57.886655+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:17:58.532324+00:00", "trade", 8.57, 22.0]
["2026-08-31T16:17:59.684159+00:00", "trade", 8.58, 109.0]
["2026-08-31T16:17:59.684532+00:00", "trade", 8.58, 1.0]
["2026-08-31T16:17:59.779536+00:00", "trade", 8.575, 1.0]
["2026-08-31T16:18:00.869551+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:18:00.869602+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:18:02.005199+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:18:05.870371+00:00", "trade", 8.58, 2.0]
["2026-08-31T16:18:06.083261+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:18:06.083715+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:18:07.022770+00:00", "trade", 8.5759, 3.0]
["2026-08-31T16:18:07.022888+00:00", "trade", 8.5759, 2.0]
["2026-08-31T16:18:07.035547+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:18:07.517610+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:18:07.945254+00:00", "trade", 8.57, 89.0]
["2026-08-31T16:18:08.119789+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:18:08.120053+00:00", "trade", 8.57, 24.0]
["2026-08-31T16:18:08.120509+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:18:11.722731+00:00", "trade", 8.575, 13.0]
["2026-08-31T16:18:12.092725+00:00", "trade", 8.575, 22.0]
["2026-08-31T16:18:12.115391+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:18:14.302460+00:00", "trade", 8.5756, 100.0]
["2026-08-31T16:18:17.929657+00:00", "trade", 8.575, 500.0]
["2026-08-31T16:18:18.509198+00:00", "trade", 8.575, 1.0]
["2026-08-31T16:18:24.426798+00:00", "trade", 8.575, 5.0]
["2026-08-31T16:18:25.427476+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:18:25.428150+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:18:25.428158+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:18:26.141634+00:00", "trade", 8.577, 50.0]
["2026-08-31T16:18:27.507891+00:00", "trade", 8.575, 5.0]
["2026-08-31T16:18:27.513299+00:00", "trade", 8.575, 31.0]
["2026-08-31T16:18:28.032823+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:18:28.032849+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:18:28.033689+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:18:28.037436+00:00", "trade", 8.57, 28.0]
["2026-08-31T16:18:28.037487+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:18:28.037493+00:00", "trade", 8.57, 42.0]
["2026-08-31T16:18:28.037494+00:00", "trade", 8.57, 2.0]
["2026-08-31T16:18:28.037494+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:18:28.037495+00:00", "trade", 8.57, 200.0]
["2026-08-31T16:18:28.037497+00:00", "trade", 8.57, 10.0]
["2026-08-31T16:18:28.037501+00:00", "trade", 8.57, 1.0]
["2026-08-31T16:18:28.037501+00:00", "trade", 8.57, 276.0]
["2026-08-31T16:18:28.037502+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:18:28.037508+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:18:28.037526+00:00", "trade", 8.57, 100.0]
["2026-08-31T16:18:28.037533+00:00", "trade", 8.57, 100.0]
["2026-08-31T16:18:28.037537+00:00", "trade", 8.57, 100.0]
["2026-08-31T16:18:28.037551+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:18:28.037558+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:18:28.037571+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:18:28.037585+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:18:28.037600+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:18:28.037607+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:18:28.037613+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:18:28.037619+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:18:28.037626+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:18:28.037641+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:18:28.037648+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:18:28.037663+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:18:28.037670+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:18:28.037677+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:18:28.037683+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:18:28.037690+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:18:28.037705+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:18:28.037747+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:18:28.037760+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:18:28.037804+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:18:28.037811+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:18:28.037830+00:00", "trade", 8.57, 100.0]
["2026-08-31T16:18:28.037848+00:00", "trade", 8.57, 40.0]
["2026-08-31T16:18:28.037849+00:00", "trade", 8.57, 80.0]
["2026-08-31T16:18:28.037849+00:00", "trade", 8.57, 100.0]
["2026-08-31T16:18:28.037850+00:00", "trade", 8.57, 100.0]
["2026-08-31T16:18:28.037850+00:00", "quote", 8.56, 8.58]
["2026-08-31T16:18:28.037926+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:18:28.037930+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:18:28.037939+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:18:28.037965+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:18:28.037971+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:18:28.037977+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:18:28.037985+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:18:28.037992+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:18:28.037999+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:18:28.038621+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:18:28.038636+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:18:28.038961+00:00", "trade", 8.565, 106.0]
["2026-08-31T16:18:28.039050+00:00", "trade", 8.565, 1.0]
["2026-08-31T16:18:28.039085+00:00", "trade", 8.565, 8.0]
["2026-08-31T16:18:28.039500+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:18:28.041053+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:18:28.042099+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:18:28.042527+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:18:28.047501+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:18:28.059777+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:18:28.059801+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:18:28.076288+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:18:28.126637+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:18:28.137542+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:18:28.257734+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:18:29.038326+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:18:29.879861+00:00", "trade", 8.5723, 100.0]
["2026-08-31T16:18:29.927544+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:18:29.927570+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:18:29.943408+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:18:30.101114+00:00", "trade", 8.565, 25.0]
["2026-08-31T16:18:31.536442+00:00", "trade", 8.565, 1.0]
["2026-08-31T16:18:32.164657+00:00", "trade", 8.5677, 10.0]
["2026-08-31T16:18:32.254373+00:00", "trade", 8.565, 7300.0]
["2026-08-31T16:18:32.399854+00:00", "trade", 8.565, 1.0]
["2026-08-31T16:18:32.639981+00:00", "trade", 8.565, 1.0]
["2026-08-31T16:18:33.234065+00:00", "trade", 8.565, 17.0]
["2026-08-31T16:18:33.800997+00:00", "trade", 8.565, 16.0]
["2026-08-31T16:18:35.757428+00:00", "trade", 8.5686, 120.0]
["2026-08-31T16:18:35.928821+00:00", "trade", 8.5686, 1.0]
["2026-08-31T16:18:35.981841+00:00", "trade", 8.5681, 100.0]
["2026-08-31T16:18:38.332959+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:18:38.332967+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:18:38.332985+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:18:38.333051+00:00", "trade", 8.57, 18.0]
["2026-08-31T16:18:38.333053+00:00", "trade", 8.57, 100.0]
["2026-08-31T16:18:38.333053+00:00", "trade", 8.57, 16.0]
["2026-08-31T16:18:38.333054+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:18:38.333055+00:00", "trade", 8.57, 100.0]
["2026-08-31T16:18:38.333058+00:00", "trade", 8.57, 16.0]
["2026-08-31T16:18:38.333067+00:00", "trade", 8.57, 11.0]
["2026-08-31T16:18:38.333079+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:18:38.333124+00:00", "trade", 8.57, 100.0]
["2026-08-31T16:18:38.333154+00:00", "trade", 8.57, 10.0]
["2026-08-31T16:18:38.333359+00:00", "trade", 8.57, 80.0]
["2026-08-31T16:18:38.333360+00:00", "trade", 8.57, 400.0]
["2026-08-31T16:18:38.333372+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:18:38.333387+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:18:38.333393+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:18:38.333398+00:00", "trade", 8.57, 8.0]
["2026-08-31T16:18:38.333400+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:18:38.333401+00:00", "trade", 8.57, 100.0]
["2026-08-31T16:18:38.333403+00:00", "trade", 8.57, 100.0]
["2026-08-31T16:18:38.333404+00:00", "trade", 8.57, 2.0]
["2026-08-31T16:18:38.333407+00:00", "trade", 8.57, 200.0]
["2026-08-31T16:18:38.333409+00:00", "trade", 8.57, 37.0]
["2026-08-31T16:18:38.333411+00:00", "trade", 8.57, 23.0]
["2026-08-31T16:18:38.333414+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:18:38.333420+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:18:38.333434+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:18:38.333441+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:18:38.333447+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:18:38.333461+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:18:38.333468+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:18:38.333475+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:18:38.333482+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:18:38.333488+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:18:38.333495+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:18:38.333502+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:18:38.333529+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:18:38.333535+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:18:38.333610+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:18:38.333669+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:18:38.333685+00:00", "trade", 8.57, 40.0]
["2026-08-31T16:18:38.333685+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:18:38.333775+00:00", "trade", 8.57, 183.0]
["2026-08-31T16:18:38.333775+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:18:38.333776+00:00", "quote", 8.56, 8.58]
["2026-08-31T16:18:38.333846+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:18:38.333854+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:18:38.333860+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:18:38.333867+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:18:38.333874+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:18:38.333880+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:18:38.333886+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:18:38.333893+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:18:38.333901+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:18:38.333907+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:18:38.334352+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:18:38.334649+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:18:38.335102+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:18:38.335236+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:18:38.335258+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:18:38.335916+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:18:38.336194+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:18:38.337029+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:18:38.337300+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:18:38.338395+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:18:38.348698+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:18:38.349789+00:00", "trade", 8.575, 198.0]
["2026-08-31T16:18:38.349814+00:00", "trade", 8.575, 500.0]
["2026-08-31T16:18:38.354568+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:18:38.364513+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:18:38.364520+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:18:38.433452+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:18:38.433473+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:18:38.507869+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:18:38.507894+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:18:40.832587+00:00", "trade", 8.57, 43.0]
["2026-08-31T16:18:40.832587+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:18:40.832588+00:00", "trade", 8.57, 500.0]
["2026-08-31T16:18:40.832590+00:00", "trade", 8.57, 200.0]
["2026-08-31T16:18:40.832592+00:00", "trade", 8.57, 80.0]
["2026-08-31T16:18:40.832594+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:18:40.832595+00:00", "trade", 8.57, 20.0]
["2026-08-31T16:18:40.832595+00:00", "trade", 8.57, 5.0]
["2026-08-31T16:18:40.832628+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:18:40.832635+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:18:40.832641+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:18:40.832647+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:18:40.832654+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:18:40.832667+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:18:40.832673+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:18:40.832691+00:00", "trade", 8.57, 100.0]
["2026-08-31T16:18:40.832699+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:18:40.832705+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:18:40.832712+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:18:40.832726+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:18:40.832732+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:18:40.832753+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:18:40.832760+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:18:40.832766+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:18:40.832771+00:00", "trade", 8.57, 100.0]
["2026-08-31T16:18:40.832774+00:00", "trade", 8.57, 18.0]
["2026-08-31T16:18:40.832774+00:00", "trade", 8.57, 40.0]
["2026-08-31T16:18:40.832774+00:00", "trade", 8.57, 100.0]
["2026-08-31T16:18:40.832939+00:00", "quote", 8.56, 8.58]
["2026-08-31T16:18:40.833012+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:18:40.833019+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:18:40.833025+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:18:40.833039+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:18:40.833073+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:18:40.833080+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:18:40.833087+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:18:40.833139+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:18:40.833298+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:18:40.833441+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:18:40.833527+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:18:40.833635+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:18:40.833822+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:18:40.834005+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:18:40.834702+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:18:40.835023+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:18:40.835372+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:18:40.864402+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:18:40.932747+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:18:40.933502+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:18:41.011985+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:18:41.093789+00:00", "trade", 8.565, 10.0]
["2026-08-31T16:18:41.467839+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:18:41.799389+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:18:42.079183+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:18:42.693643+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:18:42.693669+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:18:42.694093+00:00", "trade", 8.565, 10.0]
["2026-08-31T16:18:42.755202+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:18:46.867124+00:00", "trade", 8.562, 1.0]
["2026-08-31T16:18:47.796709+00:00", "trade", 8.5632, 1.0]
["2026-08-31T16:18:53.424287+00:00", "trade", 8.57, 2.0]
["2026-08-31T16:18:55.472496+00:00", "trade", 8.56, 250.0]
["2026-08-31T16:18:55.669781+00:00", "trade", 8.5639, 1100.0]
["2026-08-31T16:18:58.002967+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:19:00.365604+00:00", "trade", 8.57, 2.0]
["2026-08-31T16:19:00.555023+00:00", "trade", 8.565, 31.0]
["2026-08-31T16:19:00.555025+00:00", "trade", 8.565, 31.0]
["2026-08-31T16:19:00.555154+00:00", "trade", 8.57, 11.0]
["2026-08-31T16:19:00.555291+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:19:00.555557+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:19:00.555624+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:19:00.556716+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:19:00.637525+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:19:01.416701+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:19:01.416727+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:19:02.867275+00:00", "trade", 8.5676, 25.0]
["2026-08-31T16:19:02.935348+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:19:03.983348+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:19:03.983376+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:19:03.983426+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:19:04.023663+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:19:04.023695+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:19:04.023718+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:19:04.099469+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:19:04.099495+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:19:04.099526+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:19:04.171541+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:19:04.171569+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:19:04.171592+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:19:04.172083+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:19:04.172108+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:19:04.172137+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:19:04.202685+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:19:04.202711+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:19:04.745124+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:19:04.745150+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:19:05.084652+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:19:05.622528+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:19:05.806004+00:00", "trade", 8.5676, 1.0]
["2026-08-31T16:19:06.382071+00:00", "trade", 8.57, 11.0]
["2026-08-31T16:19:06.382154+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:19:06.383572+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:19:06.383599+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:19:06.383605+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:19:06.384251+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:19:06.384279+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:19:06.384305+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:19:06.404891+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:19:06.404917+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:19:06.417474+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:19:07.089462+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:19:07.089501+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:19:07.091000+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:19:07.279041+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:19:07.647380+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:19:08.619245+00:00", "trade", 8.5694, 2.0]
["2026-08-31T16:19:08.901653+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:19:08.901679+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:19:08.921264+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:19:09.019133+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:19:09.102521+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:19:09.102547+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:19:09.684804+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:19:09.684843+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:19:09.684869+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:19:09.684878+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:19:09.740798+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:19:09.740822+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:19:09.862263+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:19:09.862288+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:19:09.862317+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:19:09.863552+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:19:09.863577+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:19:09.863584+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:19:09.873589+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:19:09.873613+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:19:09.873619+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:19:11.541050+00:00", "trade", 8.57, 3.0]
["2026-08-31T16:19:11.840024+00:00", "trade", 8.57, 1.0]
["2026-08-31T16:19:14.215067+00:00", "trade", 8.57, 1.0]
["2026-08-31T16:19:14.215528+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:19:14.354188+00:00", "trade", 8.57, 6.0]
["2026-08-31T16:19:14.424720+00:00", "trade", 8.5676, 50.0]
["2026-08-31T16:19:17.204112+00:00", "trade", 8.57, 1.0]
["2026-08-31T16:19:20.036511+00:00", "trade", 8.57, 43.0]
["2026-08-31T16:19:20.036514+00:00", "trade", 8.57, 1.0]
["2026-08-31T16:19:20.036514+00:00", "trade", 8.57, 1.0]
["2026-08-31T16:19:20.036532+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:19:20.036539+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:19:20.036540+00:00", "trade", 8.57, 39.0]
["2026-08-31T16:19:20.036546+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:19:20.036553+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:19:20.036581+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:19:20.036587+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:19:20.036594+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:19:20.036607+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:19:20.036614+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:19:20.036617+00:00", "trade", 8.57, 4.0]
["2026-08-31T16:19:20.036618+00:00", "trade", 8.57, 10.0]
["2026-08-31T16:19:20.036621+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:19:20.036624+00:00", "trade", 8.57, 100.0]
["2026-08-31T16:19:20.036628+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:19:20.036635+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:19:20.036641+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:19:20.036648+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:19:20.036655+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:19:20.036669+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:19:20.036677+00:00", "trade", 8.57, 234.0]
["2026-08-31T16:19:20.036677+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:19:20.036679+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:19:20.036683+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:19:20.036686+00:00", "trade", 8.57, 1.0]
["2026-08-31T16:19:20.036687+00:00", "trade", 8.57, 1.0]
["2026-08-31T16:19:20.036687+00:00", "trade", 8.57, 1.0]
["2026-08-31T16:19:20.036690+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:19:20.036697+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:19:20.036704+00:00", "quote", 8.56, 8.57]
["2026-08-31T16:19:20.036762+00:00", "quote", 8.56, 8.58]
["2026-08-31T16:19:20.036782+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:19:20.036790+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:19:20.036797+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:19:20.036804+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:19:20.036810+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:19:20.036817+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:19:20.036825+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:19:20.036831+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:19:20.036838+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:19:20.036934+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:19:20.036969+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:19:20.037105+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:19:20.037249+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:19:20.037571+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:19:20.037683+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:19:20.037713+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:19:20.038794+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:19:20.039710+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:19:20.040671+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:19:20.041640+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:19:20.044935+00:00", "trade", 8.575, 15.0]
["2026-08-31T16:19:20.050590+00:00", "trade", 8.575, 100.0]
["2026-08-31T16:19:20.075109+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:19:20.075116+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:19:20.171132+00:00", "trade", 8.575, 10.0]
["2026-08-31T16:19:20.171500+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:19:20.171526+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:19:20.237203+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:19:24.950983+00:00", "trade", 8.58, 18.0]
["2026-08-31T16:19:24.951038+00:00", "trade", 8.58, 82.0]
["2026-08-31T16:19:24.951745+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:19:24.951771+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:19:24.952471+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:19:24.973527+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:19:28.703433+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:19:28.703462+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:19:29.331499+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:19:30.796885+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:19:30.857828+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:19:30.857854+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:19:32.984663+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:19:33.240998+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:19:34.118807+00:00", "trade", 8.5775, 1.0]
["2026-08-31T16:19:37.027711+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:19:37.027740+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:19:37.028347+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:19:37.029279+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:19:37.029305+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:19:37.030052+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:19:37.163764+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:19:37.163791+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:19:37.163802+00:00", "trade", 8.58, 4.0]
["2026-08-31T16:19:37.163833+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:19:37.164301+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:19:37.637841+00:00", "trade", 8.575, 31.0]
["2026-08-31T16:19:37.637842+00:00", "trade", 8.575, 31.0]
["2026-08-31T16:19:37.638265+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:19:39.480320+00:00", "trade", 8.5776, 25.0]
["2026-08-31T16:19:41.305473+00:00", "trade", 8.575, 46.0]
["2026-08-31T16:19:41.306153+00:00", "trade", 8.58, 2.0]
["2026-08-31T16:19:44.692827+00:00", "trade", 8.5737, 2.0]
["2026-08-31T16:19:44.712972+00:00", "trade", 8.5737, 1.0]
["2026-08-31T16:19:44.760120+00:00", "trade", 8.578, 116.0]
["2026-08-31T16:19:45.770513+00:00", "trade", 8.5737, 1.0]
["2026-08-31T16:19:48.123621+00:00", "trade", 8.575, 31.0]
["2026-08-31T16:19:48.125532+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:19:48.125557+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:19:48.161979+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:19:48.514139+00:00", "trade", 8.575, 17.0]
["2026-08-31T16:19:49.403354+00:00", "trade", 8.58, 189.0]
["2026-08-31T16:19:53.340172+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:19:53.340200+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:19:53.407166+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:19:54.798294+00:00", "trade", 8.58, 1.0]
["2026-08-31T16:19:55.271685+00:00", "trade", 8.575, 1.0]
["2026-08-31T16:19:57.155509+00:00", "trade", 8.5679, 2.0]
["2026-08-31T16:20:01.520283+00:00", "trade", 8.575, 31.0]
["2026-08-31T16:20:03.882005+00:00", "trade", 8.575, 7.0]
["2026-08-31T16:20:08.417603+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:20:08.418329+00:00", "trade", 8.58, 31.0]
["2026-08-31T16:20:11.535981+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:20:11.536007+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:20:11.536757+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:20:19.982502+00:00", "trade", 8.5776, 51.0]
["2026-08-31T16:20:20.212588+00:00", "trade", 8.575, 1.0]
["2026-08-31T16:20:20.224407+00:00", "trade", 8.575, 1.0]
["2026-08-31T16:20:23.547047+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:20:23.547074+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:20:23.549339+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:20:24.177540+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:20:24.998237+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:20:24.998264+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:20:25.005269+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:20:25.901481+00:00", "trade", 8.5676, 100.0]
["2026-08-31T16:20:27.674287+00:00", "trade", 8.58, 2.0]
["2026-08-31T16:20:28.890508+00:00", "trade", 8.575, 3000.0]
["2026-08-31T16:20:28.892034+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:20:28.892061+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:20:29.168070+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:20:31.521015+00:00", "trade", 8.58, 42.0]
["2026-08-31T16:20:31.521080+00:00", "trade", 8.58, 31.0]
["2026-08-31T16:20:33.613370+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:20:34.053181+00:00", "trade", 8.575, 37.0]
["2026-08-31T16:20:39.712129+00:00", "trade", 8.575, 40.0]
["2026-08-31T16:20:40.430755+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:20:40.430781+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:20:41.397611+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:20:43.271612+00:00", "trade", 8.575, 100.0]
["2026-08-31T16:20:44.341196+00:00", "trade", 8.5722, 2.0]
["2026-08-31T16:20:52.722679+00:00", "trade", 8.575, 24.0]
["2026-08-31T16:20:54.314117+00:00", "trade", 8.575, 16.0]
["2026-08-31T16:20:54.321291+00:00", "trade", 8.575, 1.0]
["2026-08-31T16:20:54.975895+00:00", "trade", 8.575, 3.0]
["2026-08-31T16:20:55.145375+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:20:56.838834+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:20:57.087459+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:20:57.364517+00:00", "trade", 8.575, 6.0]
["2026-08-31T16:20:58.574792+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:20:58.574819+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:20:58.575580+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:20:59.866288+00:00", "trade", 8.58, 30.0]
["2026-08-31T16:21:00.760807+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:21:00.760834+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:21:00.761589+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:21:03.036246+00:00", "trade", 8.572, 1.0]
["2026-08-31T16:21:03.579594+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:21:03.579622+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:21:04.004885+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:21:05.141908+00:00", "trade", 8.575, 100.0]
["2026-08-31T16:21:06.333590+00:00", "trade", 8.58, 500.0]
["2026-08-31T16:21:06.461887+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:21:07.654338+00:00", "trade", 8.575, 10.0]
["2026-08-31T16:21:08.010067+00:00", "trade", 8.575, 2.0]
["2026-08-31T16:21:09.095512+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:21:09.097238+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:21:10.480159+00:00", "trade", 8.5815, 200.0]
["2026-08-31T16:21:11.334764+00:00", "trade", 8.575, 21.0]
["2026-08-31T16:21:12.124656+00:00", "trade", 8.575, 4.0]
["2026-08-31T16:21:14.918376+00:00", "trade", 8.575, 10.0]
["2026-08-31T16:21:14.919035+00:00", "trade", 8.58, 2.0]
["2026-08-31T16:21:18.572637+00:00", "trade", 8.575, 1.0]
["2026-08-31T16:21:19.968744+00:00", "trade", 8.575, 10.0]
["2026-08-31T16:21:20.100619+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:21:22.374254+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:21:23.176186+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:21:23.176216+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:21:23.176969+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:21:25.806134+00:00", "trade", 8.5775, 5.0]
["2026-08-31T16:21:28.570992+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:21:28.571025+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:21:28.571773+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:21:32.414093+00:00", "trade", 8.575, 17.0]
["2026-08-31T16:21:32.898202+00:00", "trade", 8.574155, 11.0]
["2026-08-31T16:21:34.614597+00:00", "trade", 8.575, 8.0]
["2026-08-31T16:21:34.657775+00:00", "trade", 8.575, 10.0]
["2026-08-31T16:21:35.521035+00:00", "trade", 8.575, 100.0]
["2026-08-31T16:21:35.554231+00:00", "trade", 8.575, 10.0]
["2026-08-31T16:21:36.332393+00:00", "trade", 8.5799, 110.0]
["2026-08-31T16:21:37.804385+00:00", "trade", 8.5775, 100.0]
["2026-08-31T16:21:39.722002+00:00", "trade", 8.575, 290.0]
["2026-08-31T16:21:39.776793+00:00", "trade", 8.575, 210.0]
["2026-08-31T16:21:40.003580+00:00", "trade", 8.58, 30.0]
["2026-08-31T16:21:40.012850+00:00", "trade", 8.575, 20.0]
["2026-08-31T16:21:41.743597+00:00", "trade", 8.575, 10.0]
["2026-08-31T16:21:41.744867+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:21:42.444429+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:21:42.444565+00:00", "trade", 8.575, 100.0]
["2026-08-31T16:21:47.299453+00:00", "trade", 8.576, 2.0]
["2026-08-31T16:21:49.060660+00:00", "trade", 8.5802, 121.0]
["2026-08-31T16:21:50.755935+00:00", "trade", 8.575, 100.0]
["2026-08-31T16:21:51.817670+00:00", "trade", 8.575, 10.0]
["2026-08-31T16:21:51.897337+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:21:51.898888+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:21:51.964964+00:00", "trade", 8.575, 10.0]
["2026-08-31T16:21:52.501308+00:00", "trade", 8.577, 1.0]
["2026-08-31T16:21:52.789535+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:21:52.789561+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:21:52.790089+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:21:54.063122+00:00", "trade", 8.575, 9.0]
["2026-08-31T16:21:56.677857+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:22:00.855890+00:00", "trade", 8.575, 35.0]
["2026-08-31T16:22:00.856566+00:00", "trade", 8.58, 2.0]
["2026-08-31T16:22:03.581444+00:00", "trade", 8.5758, 100.0]
["2026-08-31T16:22:04.147672+00:00", "trade", 8.575, 28.0]
["2026-08-31T16:22:04.507055+00:00", "trade", 8.58, 1.0]
["2026-08-31T16:22:05.142890+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:22:05.145507+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:22:05.653946+00:00", "trade", 8.575, 79.0]
["2026-08-31T16:22:05.705009+00:00", "trade", 8.5795, 1.0]
["2026-08-31T16:22:05.793505+00:00", "trade", 8.575, 234.0]
["2026-08-31T16:22:07.481996+00:00", "trade", 8.575, 25.0]
["2026-08-31T16:22:08.160164+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:22:10.250328+00:00", "trade", 8.575, 1.0]
["2026-08-31T16:22:10.675520+00:00", "trade", 8.575, 10.0]
["2026-08-31T16:22:10.949030+00:00", "trade", 8.578, 3.0]
["2026-08-31T16:22:10.954166+00:00", "trade", 8.5773, 3.0]
["2026-08-31T16:22:10.955878+00:00", "trade", 8.578, 1.0]
["2026-08-31T16:22:10.974256+00:00", "trade", 8.58, 1.0]
["2026-08-31T16:22:12.128100+00:00", "trade", 8.575, 89.0]
["2026-08-31T16:22:12.128101+00:00", "trade", 8.575, 11.0]
["2026-08-31T16:22:16.176540+00:00", "trade", 8.575, 200.0]
["2026-08-31T16:22:17.588705+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:22:17.777953+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:22:21.537871+00:00", "trade", 8.575, 500.0]
["2026-08-31T16:22:21.817091+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:22:21.967379+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:22:22.156091+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:22:22.569028+00:00", "trade", 8.575, 100.0]
["2026-08-31T16:22:22.602892+00:00", "trade", 8.5701, 1.0]
["2026-08-31T16:22:23.650843+00:00", "trade", 8.575, 100.0]
["2026-08-31T16:22:24.125407+00:00", "trade", 8.5701, 1.0]
["2026-08-31T16:22:24.573965+00:00", "trade", 8.575, 30.0]
["2026-08-31T16:22:25.490277+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:22:25.490302+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:22:25.490926+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:22:25.510070+00:00", "trade", 8.575, 200.0]
["2026-08-31T16:22:25.945375+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:22:25.988274+00:00", "trade", 8.575, 200.0]
["2026-08-31T16:22:25.988630+00:00", "trade", 8.575, 5.0]
["2026-08-31T16:22:26.005420+00:00", "trade", 8.575, 100.0]
["2026-08-31T16:22:27.497123+00:00", "trade", 8.576, 76.0]
["2026-08-31T16:22:27.878429+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:22:27.878996+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:22:28.113838+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:22:28.114025+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:22:28.392760+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:22:28.393230+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:22:28.639403+00:00", "trade", 8.58, 100.0]
["2026-08-31T16:22:28.639453+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:22:30.979344+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:22:32.275629+00:00", "trade", 8.57, 11.0]
["2026-08-31T16:22:32.276739+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:22:32.276990+00:00", "trade", 8.57, 17.0]
["2026-08-31T16:22:32.277026+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:22:32.277301+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:22:32.277438+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:22:32.621484+00:00", "trade", 8.575, 11.0]
["2026-08-31T16:22:33.066245+00:00", "trade", 8.57, 1.0]
["2026-08-31T16:22:33.066246+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:22:33.066278+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:22:35.601160+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:22:35.601854+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:22:35.603892+00:00", "trade", 8.575, 5.0]
["2026-08-31T16:22:35.603941+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:22:36.615313+00:00", "trade", 8.5703, 100.0]
["2026-08-31T16:22:36.615359+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:22:37.284775+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:22:37.405491+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:22:40.271237+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:22:42.585241+00:00", "trade", 8.57, 1.0]
["2026-08-31T16:22:42.586130+00:00", "trade", 8.57, 41.0]
["2026-08-31T16:22:44.491250+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:22:45.357863+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:22:49.541328+00:00", "trade", 8.58, 2.0]
["2026-08-31T16:22:50.179971+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:22:50.181180+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:22:50.186094+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:22:50.883420+00:00", "trade", 8.57, 1000.0]
["2026-08-31T16:22:51.002124+00:00", "trade", 8.575, 5.0]
["2026-08-31T16:22:53.777732+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:22:53.872891+00:00", "trade", 8.57, 10.0]
["2026-08-31T16:22:53.877961+00:00", "trade", 8.57, 10.0]
["2026-08-31T16:22:53.878000+00:00", "trade", 8.57, 8.0]
["2026-08-31T16:22:54.360612+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:22:54.606527+00:00", "trade", 8.575, 100.0]
["2026-08-31T16:22:55.526522+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:22:57.749030+00:00", "trade", 8.575, 5.0]
["2026-08-31T16:22:58.271348+00:00", "trade", 8.57, 10.0]
["2026-08-31T16:23:00.116707+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:23:00.446768+00:00", "trade", 8.575, 17.0]
["2026-08-31T16:23:00.548214+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:23:01.127532+00:00", "trade", 8.58, 1.0]
["2026-08-31T16:23:01.643334+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:23:01.643358+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:23:02.400260+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:23:05.313803+00:00", "trade", 8.575, 100.0]
["2026-08-31T16:23:08.887621+00:00", "trade", 8.57, 20.0]
["2026-08-31T16:23:08.888443+00:00", "trade", 8.575, 7.0]
["2026-08-31T16:23:08.901054+00:00", "trade", 8.57, 8.0]
["2026-08-31T16:23:09.877258+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:23:09.878369+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:23:11.550660+00:00", "trade", 8.575, 100.0]
["2026-08-31T16:23:11.551537+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:23:14.468200+00:00", "trade", 8.5767, 10.0]
["2026-08-31T16:23:15.498399+00:00", "trade", 8.57, 1.0]
["2026-08-31T16:23:16.197035+00:00", "trade", 8.57, 2.0]
["2026-08-31T16:23:16.197035+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:23:16.197036+00:00", "trade", 8.57, 98.0]
["2026-08-31T16:23:16.197042+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:23:16.197054+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:23:16.197061+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:23:16.197068+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:23:16.197077+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:23:16.197099+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:23:16.197135+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:23:18.144963+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:23:21.010857+00:00", "trade", 8.57, 28.0]
["2026-08-31T16:23:21.721329+00:00", "trade", 8.574, 100.0]
["2026-08-31T16:23:21.721703+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:23:23.777108+00:00", "trade", 8.57, 16.0]
["2026-08-31T16:23:25.457819+00:00", "trade", 8.575, 1168.0]
["2026-08-31T16:23:28.238616+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:23:28.243407+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:23:28.430028+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:23:28.430549+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:23:30.220957+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:23:30.935814+00:00", "trade", 8.57, 28.0]
["2026-08-31T16:23:31.092625+00:00", "trade", 8.5717, 130.0]
["2026-08-31T16:23:31.100592+00:00", "trade", 8.57, 1.0]
["2026-08-31T16:23:31.879542+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:23:32.419406+00:00", "trade", 8.5741, 1.0]
["2026-08-31T16:23:32.420077+00:00", "trade", 8.58, 2.0]
["2026-08-31T16:23:33.322940+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:23:35.957298+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:23:36.144644+00:00", "trade", 8.575, 50.0]
["2026-08-31T16:23:36.194658+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:23:36.760047+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:23:37.441301+00:00", "trade", 8.5748, 76.0]
["2026-08-31T16:23:37.555014+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:23:37.658922+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:23:37.673311+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:23:37.805695+00:00", "trade", 8.5739, 2.0]
["2026-08-31T16:23:38.419702+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:23:38.536645+00:00", "trade", 8.5762, 50.0]
["2026-08-31T16:23:39.776257+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:23:39.877706+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:23:40.930390+00:00", "trade", 8.57, 28.0]
["2026-08-31T16:23:41.246449+00:00", "trade", 8.575, 1.0]
["2026-08-31T16:23:42.229536+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:23:42.415231+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:23:42.580625+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:23:44.176507+00:00", "trade", 8.58, 2.0]
["2026-08-31T16:23:46.588567+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:23:47.377273+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:23:47.607696+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:23:48.053353+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:23:49.647781+00:00", "trade", 8.5705, 1.0]
["2026-08-31T16:23:50.157327+00:00", "trade", 8.575, 28.0]
["2026-08-31T16:23:51.620447+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:23:51.620468+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:23:51.620475+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:23:51.620481+00:00", "trade", 8.57, 100.0]
["2026-08-31T16:23:51.620518+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:23:51.620708+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:23:53.650640+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:23:54.943213+00:00", "trade", 8.5769, 50.0]
["2026-08-31T16:23:58.091106+00:00", "trade", 8.575, 28.0]
["2026-08-31T16:24:02.642041+00:00", "trade", 8.579, 32.0]
["2026-08-31T16:24:03.405541+00:00", "trade", 8.575, 70.0]
["2026-08-31T16:24:03.585775+00:00", "trade", 8.575, 10.0]
["2026-08-31T16:24:03.646465+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:24:03.791249+00:00", "trade", 8.575, 10.0]
["2026-08-31T16:24:04.037412+00:00", "trade", 8.575, 20.0]
["2026-08-31T16:24:07.196384+00:00", "trade", 8.575, 161.0]
["2026-08-31T16:24:08.161825+00:00", "trade", 8.5737, 100.0]
["2026-08-31T16:24:08.244574+00:00", "trade", 8.575, 36.0]
["2026-08-31T16:24:08.245231+00:00", "trade", 8.57, 6.0]
["2026-08-31T16:24:08.245618+00:00", "trade", 8.57, 43.0]
["2026-08-31T16:24:08.245987+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:24:08.246012+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:24:08.246751+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:24:08.246776+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:24:08.534709+00:00", "trade", 8.578, 139.0]
["2026-08-31T16:24:08.539074+00:00", "trade", 8.575, 5.0]
["2026-08-31T16:24:08.540123+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:24:08.540149+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:24:08.541504+00:00", "trade", 8.5769, 1.0]
["2026-08-31T16:24:08.544643+00:00", "trade", 8.58, 1.0]
["2026-08-31T16:24:09.047175+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:24:09.047210+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:24:09.136856+00:00", "trade", 8.575, 1.0]
["2026-08-31T16:24:10.126565+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:24:11.472223+00:00", "trade", 8.58, 10.0]
["2026-08-31T16:24:11.472225+00:00", "trade", 8.58, 20.0]
["2026-08-31T16:24:11.473712+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:24:11.473738+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:24:11.490112+00:00", "trade", 8.575, 6.0]
["2026-08-31T16:24:11.490170+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:24:11.558916+00:00", "trade", 8.575, 20.0]
["2026-08-31T16:24:12.050761+00:00", "trade", 8.575, 39.0]
["2026-08-31T16:24:12.775595+00:00", "trade", 8.575, 10.0]
["2026-08-31T16:24:12.954811+00:00", "trade", 8.575, 7.0]
["2026-08-31T16:24:12.961368+00:00", "trade", 8.575, 1.0]
["2026-08-31T16:24:13.205097+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:24:13.211580+00:00", "trade", 8.575, 100.0]
["2026-08-31T16:24:14.039576+00:00", "trade", 8.5745, 4.0]
["2026-08-31T16:24:14.591137+00:00", "trade", 8.58, 1.0]
["2026-08-31T16:24:18.643630+00:00", "trade", 8.575, 1.0]
["2026-08-31T16:24:18.645051+00:00", "trade", 8.58, 2.0]
["2026-08-31T16:24:19.306675+00:00", "trade", 8.58, 10.0]
["2026-08-31T16:24:23.584360+00:00", "trade", 8.5735, 300.0]
["2026-08-31T16:24:24.870103+00:00", "trade", 8.58, 1500.0]
["2026-08-31T16:24:25.472731+00:00", "trade", 8.575, 100.0]
["2026-08-31T16:24:25.842838+00:00", "trade", 8.575, 100.0]
["2026-08-31T16:24:28.527077+00:00", "trade", 8.58, 9.0]
["2026-08-31T16:24:28.527925+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:24:30.360012+00:00", "trade", 8.572, 200.0]
["2026-08-31T16:24:32.878068+00:00", "trade", 8.58, 100.0]
["2026-08-31T16:24:32.878075+00:00", "trade", 8.58, 10.0]
["2026-08-31T16:24:32.878080+00:00", "trade", 8.58, 100.0]
["2026-08-31T16:24:32.878085+00:00", "trade", 8.58, 200.0]
["2026-08-31T16:24:32.878101+00:00", "trade", 8.58, 100.0]
["2026-08-31T16:24:32.878149+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:24:32.878176+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:24:32.878198+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:24:32.878201+00:00", "trade", 8.58, 200.0]
["2026-08-31T16:24:32.878202+00:00", "trade", 8.58, 1000.0]
["2026-08-31T16:24:32.878203+00:00", "trade", 8.58, 100.0]
["2026-08-31T16:24:32.878205+00:00", "trade", 8.58, 100.0]
["2026-08-31T16:24:32.878205+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:24:32.878206+00:00", "trade", 8.58, 100.0]
["2026-08-31T16:24:32.878210+00:00", "trade", 8.58, 1.0]
["2026-08-31T16:24:32.878210+00:00", "trade", 8.58, 92.0]
["2026-08-31T16:24:32.878211+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:24:32.878213+00:00", "trade", 8.58, 30.0]
["2026-08-31T16:24:32.878213+00:00", "trade", 8.58, 100.0]
["2026-08-31T16:24:32.878218+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:24:32.878224+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:24:32.878231+00:00", "trade", 8.58, 5.0]
["2026-08-31T16:24:32.878237+00:00", "trade", 8.58, 36.0]
["2026-08-31T16:24:32.878240+00:00", "trade", 8.58, 100.0]
["2026-08-31T16:24:32.878245+00:00", "trade", 8.58, 100.0]
["2026-08-31T16:24:32.878250+00:00", "trade", 8.58, 30.0]
["2026-08-31T16:24:32.878257+00:00", "trade", 8.58, 2.0]
["2026-08-31T16:24:32.878262+00:00", "trade", 8.58, 8.0]
["2026-08-31T16:24:32.878268+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:24:32.878276+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:24:32.878292+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:24:32.878300+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:24:32.878306+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:24:32.878313+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:24:32.878319+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:24:32.878325+00:00", "trade", 8.58, 10.0]
["2026-08-31T16:24:32.878333+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:24:32.878340+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:24:32.878353+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:24:32.878360+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:24:32.878366+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:24:32.878380+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:24:32.878406+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:24:32.878431+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:24:32.878438+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:24:32.878458+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:24:32.878465+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:24:32.878471+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:24:32.878478+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:24:32.878484+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:24:32.878498+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:24:32.878563+00:00", "quote", 8.57, 8.58]
["2026-08-31T16:24:32.878582+00:00", "quote", 8.58, 8.58]
["2026-08-31T16:24:32.878599+00:00", "quote", 8.58, 8.58]
["2026-08-31T16:24:32.878606+00:00", "quote", 8.58, 8.58]
["2026-08-31T16:24:32.878612+00:00", "quote", 8.58, 8.58]
["2026-08-31T16:24:32.878620+00:00", "quote", 8.58, 8.58]
["2026-08-31T16:24:32.878626+00:00", "quote", 8.58, 8.58]
["2026-08-31T16:24:32.878632+00:00", "quote", 8.58, 8.58]
["2026-08-31T16:24:32.878643+00:00", "trade", 8.58, 3.0]
["2026-08-31T16:24:32.878645+00:00", "trade", 8.58, 2.0]
["2026-08-31T16:24:32.878645+00:00", "trade", 8.58, 3.0]
["2026-08-31T16:24:32.878647+00:00", "trade", 8.58, 20.0]
["2026-08-31T16:24:32.878649+00:00", "trade", 8.58, 100.0]
["2026-08-31T16:24:32.878652+00:00", "trade", 8.58, 1.0]
["2026-08-31T16:24:32.878652+00:00", "trade", 8.58, 4.0]
["2026-08-31T16:24:32.878653+00:00", "quote", 8.58, 8.58]
["2026-08-31T16:24:32.878654+00:00", "trade", 8.58, 100.0]
["2026-08-31T16:24:32.878656+00:00", "trade", 8.58, 6.0]
["2026-08-31T16:24:32.878660+00:00", "trade", 8.58, 100.0]
["2026-08-31T16:24:32.878660+00:00", "trade", 8.58, 1.0]
["2026-08-31T16:24:32.878661+00:00", "trade", 8.58, 42.0]
["2026-08-31T16:24:32.878661+00:00", "quote", 8.58, 8.58]
["2026-08-31T16:24:32.878686+00:00", "trade", 8.58, 100.0]
["2026-08-31T16:24:32.878688+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:24:32.878691+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:24:32.878729+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:24:32.878766+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:24:32.878779+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:24:32.878787+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:24:32.878794+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:24:32.878805+00:00", "trade", 8.58, 1.0]
["2026-08-31T16:24:32.878835+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:24:32.878948+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:24:32.879219+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:24:32.879224+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:24:32.879986+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:24:32.880034+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:24:32.880750+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:24:32.881116+00:00", "trade", 8.58, 12.0]
["2026-08-31T16:24:32.882659+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:24:32.910984+00:00", "trade", 8.58, 6.0]
["2026-08-31T16:24:32.911024+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:24:32.911593+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:24:32.955599+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:24:32.971343+00:00", "trade", 8.585, 20.0]
["2026-08-31T16:24:33.000856+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:24:33.001915+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:24:33.002863+00:00", "trade", 8.59, 1000.0]
["2026-08-31T16:24:33.009179+00:00", "trade", 8.585, 100.0]
["2026-08-31T16:24:33.875766+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:24:33.875822+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:24:33.878618+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:24:34.179223+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:24:34.179228+00:00", "trade", 8.59, 83.0]
["2026-08-31T16:24:34.179232+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:24:34.179317+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:24:34.179581+00:00", "trade", 8.59, 10.0]
["2026-08-31T16:24:34.179605+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:24:34.179669+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:24:34.179773+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:24:34.179802+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:24:34.180186+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:24:34.180535+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:24:34.185959+00:00", "trade", 8.585, 17.0]
["2026-08-31T16:24:34.646469+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:24:34.927789+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:24:34.927990+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:24:34.928017+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:24:34.928292+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:24:34.928340+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:24:34.932075+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:24:34.932446+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:24:35.097973+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:24:35.500925+00:00", "trade", 8.59, 100.0]
["2026-08-31T16:24:35.707201+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:24:35.720637+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:24:36.244959+00:00", "trade", 8.585, 60.0]
["2026-08-31T16:24:36.415769+00:00", "trade", 8.585, 400.0]
["2026-08-31T16:24:36.415812+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:24:36.415839+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:24:36.416340+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:24:36.416479+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:24:36.528837+00:00", "trade", 8.5814, 256.0]
["2026-08-31T16:24:36.630835+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:24:36.631363+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:24:36.631454+00:00", "trade", 8.59, 10.0]
["2026-08-31T16:24:36.631517+00:00", "trade", 8.59, 23.0]
["2026-08-31T16:24:36.647312+00:00", "trade", 8.59, 10.0]
["2026-08-31T16:24:36.658028+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:24:36.658076+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:24:37.095697+00:00", "trade", 8.58, 1.0]
["2026-08-31T16:24:37.322183+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:24:37.473042+00:00", "trade", 8.5875, 4.0]
["2026-08-31T16:24:37.875859+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:24:37.966562+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:24:37.967227+00:00", "trade", 8.59, 300.0]
["2026-08-31T16:24:37.967238+00:00", "trade", 8.59, 100.0]
["2026-08-31T16:24:37.967243+00:00", "trade", 8.59, 28.0]
["2026-08-31T16:24:37.967247+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:24:37.969386+00:00", "trade", 8.59, 500.0]
["2026-08-31T16:24:37.969386+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:24:37.969387+00:00", "trade", 8.59, 1.0]
["2026-08-31T16:24:37.969389+00:00", "trade", 8.59, 82.0]
["2026-08-31T16:24:37.969479+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:24:37.969511+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:24:37.969518+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:24:37.969525+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:24:37.969537+00:00", "trade", 8.59, 9.0]
["2026-08-31T16:24:37.969544+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:24:37.969681+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:24:37.969694+00:00", "quote", 8.58, 8.59]
["2026-08-31T16:24:37.969781+00:00", "trade", 8.59, 1.0]
["2026-08-31T16:24:37.969783+00:00", "trade", 8.59, 1.0]
["2026-08-31T16:24:37.969783+00:00", "trade", 8.59, 2.0]
["2026-08-31T16:24:37.969784+00:00", "quote", 8.58, 8.6]
["2026-08-31T16:24:37.969786+00:00", "trade", 8.59, 100.0]
["2026-08-31T16:24:37.969804+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:24:37.969882+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:24:37.969888+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:24:37.969895+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:24:37.969904+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:24:37.970082+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:24:37.970219+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:24:37.970277+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:24:37.970290+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:24:37.970363+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:24:37.971150+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:24:37.971177+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:24:37.971184+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:24:37.972811+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:24:37.972818+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:24:37.974526+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:24:38.000860+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:24:38.000885+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:24:38.000892+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:24:38.030071+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:24:38.030538+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:24:38.069457+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:24:38.103900+00:00", "trade", 8.6, 100.0]
["2026-08-31T16:24:38.638980+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:24:40.102797+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:24:40.102823+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:24:40.103366+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:24:40.890627+00:00", "trade", 8.6, 1.0]
["2026-08-31T16:24:44.890857+00:00", "trade", 8.595, 39.0]
["2026-08-31T16:24:46.524155+00:00", "trade", 8.595, 90.0]
["2026-08-31T16:24:50.343914+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:24:50.356600+00:00", "trade", 8.595, 115.0]
["2026-08-31T16:24:53.870634+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:24:57.276052+00:00", "trade", 8.595, 40.0]
["2026-08-31T16:24:57.277037+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:24:57.277063+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:24:57.277783+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:24:57.278191+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:24:57.687274+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:25:00.721428+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:25:00.721973+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:25:00.722020+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:25:00.722422+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:25:01.365542+00:00", "trade", 8.6, 47.0]
["2026-08-31T16:25:01.546790+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:25:01.546819+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:25:01.762023+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:25:03.616413+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:25:03.616440+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:25:03.617045+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:25:03.704585+00:00", "trade", 8.595, 10.0]
["2026-08-31T16:25:03.885430+00:00", "trade", 8.595, 127.0]
["2026-08-31T16:25:04.886179+00:00", "trade", 8.6, 2.0]
["2026-08-31T16:25:05.681180+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:25:05.681206+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:25:05.983846+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:25:07.494481+00:00", "trade", 8.595, 200.0]
["2026-08-31T16:25:10.424214+00:00", "trade", 8.6, 1.0]
["2026-08-31T16:25:10.424314+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:25:10.424697+00:00", "trade", 8.595, 23.0]
["2026-08-31T16:25:10.424699+00:00", "trade", 8.595, 24.0]
["2026-08-31T16:25:10.425290+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:25:10.425316+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:25:10.425935+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:25:10.600463+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:25:11.424241+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:25:11.424270+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:25:11.449745+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:25:11.460764+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:25:11.581858+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:25:11.582245+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:25:11.585617+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:25:11.919252+00:00", "trade", 8.595, 6.0]
["2026-08-31T16:25:12.636983+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:25:12.637038+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:25:12.637065+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:25:12.637553+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:25:12.637578+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:25:12.637606+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:25:12.638243+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:25:13.637413+00:00", "trade", 8.594, 3900.0]
["2026-08-31T16:25:13.879400+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:25:13.879427+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:25:14.471683+00:00", "trade", 8.5852, 1.0]
["2026-08-31T16:25:15.275006+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:25:15.275031+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:25:15.275060+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:25:15.275085+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:25:15.275811+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:25:16.373683+00:00", "trade", 8.595, 10.0]
["2026-08-31T16:25:18.399936+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:25:19.517481+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:25:19.530708+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:25:19.530735+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:25:19.531248+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:25:20.077393+00:00", "trade", 8.5999, 110.0]
["2026-08-31T16:25:20.425307+00:00", "trade", 8.6, 1.0]
["2026-08-31T16:25:20.425354+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:25:20.599144+00:00", "trade", 8.595, 10.0]
["2026-08-31T16:25:20.599187+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:25:20.599214+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:25:20.599719+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:25:20.711701+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:25:20.852266+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:25:20.852294+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:25:20.852797+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:25:21.181509+00:00", "trade", 8.595, 5.0]
["2026-08-31T16:25:21.394511+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:25:21.394530+00:00", "trade", 8.6, 100.0]
["2026-08-31T16:25:21.394531+00:00", "trade", 8.6, 100.0]
["2026-08-31T16:25:21.394543+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:25:21.394551+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:25:21.394558+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:25:21.394565+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:25:21.394571+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:25:21.394577+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:25:21.394584+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:25:21.394591+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:25:21.394611+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:25:21.394621+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:25:21.394649+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:25:21.394857+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:25:21.394865+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:25:21.394875+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:25:21.394882+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:25:21.394884+00:00", "trade", 8.6, 7.0]
["2026-08-31T16:25:21.394892+00:00", "trade", 8.6, 1.0]
["2026-08-31T16:25:21.394895+00:00", "trade", 8.6, 8.0]
["2026-08-31T16:25:21.394899+00:00", "trade", 8.6, 3.0]
["2026-08-31T16:25:21.394945+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:25:21.395015+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:25:21.395038+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:25:21.395058+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:25:21.395096+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:25:21.395108+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:25:21.395118+00:00", "trade", 8.6, 40.0]
["2026-08-31T16:25:21.395137+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:25:21.395138+00:00", "trade", 8.6, 100.0]
["2026-08-31T16:25:21.395174+00:00", "trade", 8.6, 100.0]
["2026-08-31T16:25:21.395177+00:00", "trade", 8.6, 10.0]
["2026-08-31T16:25:21.395177+00:00", "trade", 8.6, 100.0]
["2026-08-31T16:25:21.395177+00:00", "trade", 8.6, 100.0]
["2026-08-31T16:25:21.395181+00:00", "trade", 8.6, 1.0]
["2026-08-31T16:25:21.395202+00:00", "trade", 8.6, 200.0]
["2026-08-31T16:25:21.395202+00:00", "trade", 8.6, 100.0]
["2026-08-31T16:25:21.395234+00:00", "trade", 8.6, 200.0]
["2026-08-31T16:25:21.395244+00:00", "trade", 8.6, 200.0]
["2026-08-31T16:25:21.395249+00:00", "trade", 8.6, 100.0]
["2026-08-31T16:25:21.395258+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:25:21.395265+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:25:21.395271+00:00", "quote", 8.59, 8.61]
["2026-08-31T16:25:21.395274+00:00", "quote", 8.59, 8.61]
["2026-08-31T16:25:21.395314+00:00", "quote", 8.59, 8.61]
["2026-08-31T16:25:21.395328+00:00", "quote", 8.59, 8.61]
["2026-08-31T16:25:21.395338+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:21.395345+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:21.395352+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:21.395360+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:21.395367+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:21.395375+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:21.395381+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:21.395388+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:21.395401+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:21.395407+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:21.395414+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:21.395558+00:00", "trade", 8.6, 1.0]
["2026-08-31T16:25:21.395628+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:21.395658+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:21.395818+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:21.396073+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:21.396105+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:21.396142+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:21.396171+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:21.396302+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:21.396356+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:21.397343+00:00", "trade", 8.6, 10.0]
["2026-08-31T16:25:21.397590+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:21.399796+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:21.400030+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:21.400055+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:21.400195+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:21.403292+00:00", "trade", 8.6, 400.0]
["2026-08-31T16:25:21.405123+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:21.405338+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:21.407260+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:21.407290+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:21.431894+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:21.431901+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:21.466524+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:21.466549+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:21.480540+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:21.494814+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:21.532020+00:00", "trade", 8.605, 200.0]
["2026-08-31T16:25:21.535724+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:21.571369+00:00", "trade", 8.605, 10.0]
["2026-08-31T16:25:21.572160+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:21.895584+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:21.895639+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:21.895664+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:21.944889+00:00", "trade", 8.605, 5.0]
["2026-08-31T16:25:22.354000+00:00", "trade", 8.6099, 1.0]
["2026-08-31T16:25:22.354414+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:22.355485+00:00", "trade", 8.61, 1.0]
["2026-08-31T16:25:22.849921+00:00", "trade", 8.6002, 3900.0]
["2026-08-31T16:25:22.878536+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:22.878835+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:22.878863+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:23.417905+00:00", "trade", 8.61, 1.0]
["2026-08-31T16:25:23.418241+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:23.418461+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:23.418487+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:23.543595+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:25.224681+00:00", "trade", 8.605, 100.0]
["2026-08-31T16:25:26.388602+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:26.992256+00:00", "trade", 8.605, 9.0]
["2026-08-31T16:25:28.201391+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:28.460657+00:00", "trade", 8.5905, 2.0]
["2026-08-31T16:25:30.091330+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:30.091358+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:30.093650+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:33.964697+00:00", "trade", 8.6, 70.0]
["2026-08-31T16:25:34.514280+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:34.514305+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:34.561516+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:34.705472+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:34.705498+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:34.717222+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:38.116876+00:00", "trade", 8.605, 21.0]
["2026-08-31T16:25:38.663196+00:00", "trade", 8.605, 15.0]
["2026-08-31T16:25:39.808107+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:39.808133+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:39.808683+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:39.810694+00:00", "trade", 8.605, 21.0]
["2026-08-31T16:25:39.928875+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:39.928900+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:40.923138+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:41.394673+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:41.707348+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:41.707373+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:41.708160+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:42.182104+00:00", "trade", 8.61, 100.0]
["2026-08-31T16:25:42.182188+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:42.325548+00:00", "trade", 8.605, 21.0]
["2026-08-31T16:25:44.255397+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:44.255425+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:44.255431+00:00", "trade", 8.61, 56.0]
["2026-08-31T16:25:44.255432+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:44.255659+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:44.255666+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:44.255693+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:44.255700+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:44.255762+00:00", "trade", 8.61, 29.0]
["2026-08-31T16:25:44.255763+00:00", "trade", 8.61, 15.0]
["2026-08-31T16:25:44.256012+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:44.257463+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:45.156750+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:45.156763+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:45.156770+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:45.156777+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:45.156784+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:45.156786+00:00", "trade", 8.61, 100.0]
["2026-08-31T16:25:45.157323+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:45.157349+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:45.177000+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:46.458687+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:48.200120+00:00", "trade", 8.6099, 3900.0]
["2026-08-31T16:25:48.675195+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:49.798716+00:00", "trade", 8.61, 500.0]
["2026-08-31T16:25:49.798717+00:00", "trade", 8.61, 500.0]
["2026-08-31T16:25:49.798719+00:00", "trade", 8.61, 100.0]
["2026-08-31T16:25:49.798736+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:49.798743+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:49.798749+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:49.798755+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:49.798769+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:49.798776+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:49.798783+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:49.798790+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:49.798803+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:49.798809+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:49.798985+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:49.798992+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:49.798999+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:49.799005+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:25:49.799019+00:00", "trade", 8.61, 115.0]
["2026-08-31T16:25:49.799023+00:00", "trade", 8.61, 100.0]
["2026-08-31T16:25:49.799160+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:25:49.799246+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:25:49.799259+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:25:49.799266+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:25:49.799273+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:25:49.799274+00:00", "trade", 8.61, 21.0]
["2026-08-31T16:25:49.799486+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:25:49.799540+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:25:49.799611+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:25:49.799648+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:25:49.799745+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:25:49.799766+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:25:49.799772+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:25:49.799807+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:25:49.799923+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:25:49.800007+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:25:49.800297+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:25:49.801949+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:25:49.803845+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:25:49.811985+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:25:49.838746+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:25:49.878949+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:25:49.878974+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:25:49.878981+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:25:49.879483+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:25:49.880535+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:25:49.899545+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:25:50.101818+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:25:50.633812+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:25:51.633585+00:00", "trade", 8.6102, 3900.0]
["2026-08-31T16:25:51.634044+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:25:52.239598+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:25:52.239600+00:00", "trade", 8.62, 100.0]
["2026-08-31T16:25:52.239980+00:00", "trade", 8.62, 2.0]
["2026-08-31T16:25:52.240058+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:25:52.240085+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:25:53.151918+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:25:53.152372+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:25:53.615466+00:00", "trade", 8.615, 10.0]
["2026-08-31T16:25:53.616026+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:25:53.616052+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:25:53.616694+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:25:54.444891+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:25:54.445128+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:25:55.811052+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:25:55.811509+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:25:55.811535+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:25:55.811615+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:25:55.812201+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:25:55.813723+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:25:55.813745+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:25:55.831905+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:25:57.595569+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:25:57.595597+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:25:57.596102+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:25:57.596665+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:25:57.859972+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:25:57.860932+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:25:57.860957+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:25:59.241183+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:25:59.402998+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:25:59.403199+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:26:00.565366+00:00", "trade", 8.6199, 1500.0]
["2026-08-31T16:26:00.567153+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:26:00.567181+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:26:00.567673+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:26:00.625112+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:26:00.625215+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:26:00.636369+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:26:00.636395+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:26:00.636456+00:00", "trade", 8.615, 10.0]
["2026-08-31T16:26:00.636898+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:26:00.636921+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:26:00.646939+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:26:01.440491+00:00", "trade", 8.5984, 200.0]
["2026-08-31T16:26:01.588300+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:26:01.588327+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:26:01.589062+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:26:01.822970+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:26:01.926200+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:26:01.926225+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:26:01.967710+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:26:02.368252+00:00", "trade", 8.6195, 1.0]
["2026-08-31T16:26:02.383748+00:00", "trade", 8.6195, 249.0]
["2026-08-31T16:26:02.488852+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:26:03.472108+00:00", "trade", 8.615, 6.0]
["2026-08-31T16:26:03.524028+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:26:03.524035+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:26:03.524043+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:26:03.524055+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:26:03.524071+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:26:03.524134+00:00", "trade", 8.62, 100.0]
["2026-08-31T16:26:03.524183+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:26:03.524207+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:26:03.524584+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:26:03.524723+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:26:03.590159+00:00", "trade", 8.615, 10.0]
["2026-08-31T16:26:03.816643+00:00", "trade", 8.6199, 1.0]
["2026-08-31T16:26:05.036213+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:26:05.036359+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:26:06.120025+00:00", "trade", 8.6176, 5.0]
["2026-08-31T16:26:06.120076+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:26:06.120102+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:26:06.120307+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:26:06.120385+00:00", "trade", 8.6176, 1.0]
["2026-08-31T16:26:06.120608+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:26:06.120633+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:26:06.133085+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:26:06.397293+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:26:06.397661+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:26:06.398296+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:26:06.398304+00:00", "trade", 8.62, 100.0]
["2026-08-31T16:26:06.398305+00:00", "trade", 8.62, 10.0]
["2026-08-31T16:26:06.398326+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:26:06.398334+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:26:06.398336+00:00", "trade", 8.62, 1.0]
["2026-08-31T16:26:06.398340+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:26:06.398346+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:26:06.398353+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:26:06.398360+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:26:06.398366+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:26:06.398373+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:26:06.398381+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:26:06.398395+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:26:06.398443+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:26:06.398603+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:26:06.398610+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:26:06.398618+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:26:06.398688+00:00", "trade", 8.62, 21.0]
["2026-08-31T16:26:06.398706+00:00", "trade", 8.62, 100.0]
["2026-08-31T16:26:06.398707+00:00", "trade", 8.62, 55.0]
["2026-08-31T16:26:06.398707+00:00", "quote", 8.61, 8.63]
["2026-08-31T16:26:06.398743+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:26:06.398775+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:26:06.398781+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:26:06.398788+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:26:06.398811+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:26:06.398819+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:26:06.398998+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:26:06.399147+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:26:06.399185+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:26:06.399259+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:26:06.399716+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:26:06.402955+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:26:06.403436+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:26:06.403464+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:26:06.403858+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:26:06.403987+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:26:06.404604+00:00", "trade", 8.625, 200.0]
["2026-08-31T16:26:06.429952+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:26:06.429959+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:26:06.502516+00:00", "trade", 8.63, 1.0]
["2026-08-31T16:26:06.502802+00:00", "trade", 8.63, 1.0]
["2026-08-31T16:26:06.503556+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:26:06.504010+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:26:06.507105+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:26:06.725342+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:26:06.726022+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:26:07.965463+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:26:08.729801+00:00", "trade", 8.627, 400.0]
["2026-08-31T16:26:10.706780+00:00", "trade", 8.62, 75.0]
["2026-08-31T16:26:10.706782+00:00", "trade", 8.62, 100.0]
["2026-08-31T16:26:10.707269+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:26:10.707287+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:26:10.707300+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:26:10.707933+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:26:11.416504+00:00", "trade", 8.625, 10.0]
["2026-08-31T16:26:12.119103+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:26:12.123229+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:26:12.153170+00:00", "trade", 8.5951, 100.0]
["2026-08-31T16:26:13.228385+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:26:19.369327+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:26:19.434124+00:00", "trade", 8.625, 100.0]
["2026-08-31T16:26:20.119389+00:00", "trade", 8.625, 900.0]
["2026-08-31T16:26:20.250992+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:26:20.430482+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:26:21.495058+00:00", "trade", 8.62, 40.0]
["2026-08-31T16:26:21.495532+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:26:23.351965+00:00", "trade", 8.625, 100.0]
["2026-08-31T16:26:23.352745+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:26:23.352970+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:26:23.361129+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:26:24.355751+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:26:24.355795+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:26:26.235090+00:00", "trade", 8.625, 25.0]
["2026-08-31T16:26:27.031381+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:26:27.064924+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:26:27.507628+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:26:30.162802+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:26:30.163507+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:26:30.649824+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:26:30.721664+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:26:31.590950+00:00", "trade", 8.5868, 117.0]
["2026-08-31T16:26:32.694515+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:26:33.027994+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:26:33.907831+00:00", "trade", 8.6297, 150.0]
["2026-08-31T16:26:33.913880+00:00", "trade", 8.625, 200.0]
["2026-08-31T16:26:33.913910+00:00", "trade", 8.625, 20.0]
["2026-08-31T16:26:34.230249+00:00", "trade", 8.625, 10.0]
["2026-08-31T16:26:35.134920+00:00", "trade", 8.6243, 100.0]
["2026-08-31T16:26:37.135738+00:00", "trade", 8.63, 2.0]
["2026-08-31T16:26:37.136538+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:26:37.136997+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:26:37.328188+00:00", "trade", 8.625, 10.0]
["2026-08-31T16:26:37.349042+00:00", "trade", 8.625, 1.0]
["2026-08-31T16:26:37.373726+00:00", "trade", 8.625, 90.0]
["2026-08-31T16:26:37.373817+00:00", "trade", 8.625, 100.0]
["2026-08-31T16:26:37.373881+00:00", "trade", 8.625, 10.0]
["2026-08-31T16:26:37.468534+00:00", "trade", 8.6286, 1.0]
["2026-08-31T16:26:37.508565+00:00", "trade", 8.63, 1.0]
["2026-08-31T16:26:37.509616+00:00", "trade", 8.625, 8.0]
["2026-08-31T16:26:37.776286+00:00", "trade", 8.6268, 2.0]
["2026-08-31T16:26:38.996308+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:26:40.249672+00:00", "trade", 8.625, 100.0]
["2026-08-31T16:26:40.249737+00:00", "trade", 8.625, 100.0]
["2026-08-31T16:26:41.271790+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:26:41.597874+00:00", "trade", 8.625, 100.0]
["2026-08-31T16:26:42.633648+00:00", "trade", 8.625, 10.0]
["2026-08-31T16:26:42.847323+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:26:42.847330+00:00", "trade", 8.62, 96.0]
["2026-08-31T16:26:42.847331+00:00", "trade", 8.62, 300.0]
["2026-08-31T16:26:42.847334+00:00", "trade", 8.62, 18.0]
["2026-08-31T16:26:42.847335+00:00", "trade", 8.62, 23.0]
["2026-08-31T16:26:42.847356+00:00", "trade", 8.62, 100.0]
["2026-08-31T16:26:42.847360+00:00", "trade", 8.62, 100.0]
["2026-08-31T16:26:42.847399+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:26:42.847407+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:26:42.847433+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:26:42.847575+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:26:42.847582+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:26:42.847603+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:26:42.847604+00:00", "trade", 8.62, 80.0]
["2026-08-31T16:26:42.847610+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:26:42.847612+00:00", "trade", 8.62, 17.0]
["2026-08-31T16:26:42.847640+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:26:42.847663+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:26:42.847681+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:26:42.847688+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:26:42.847713+00:00", "trade", 8.62, 300.0]
["2026-08-31T16:26:42.847728+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:26:42.847765+00:00", "trade", 8.62, 100.0]
["2026-08-31T16:26:42.847767+00:00", "trade", 8.62, 300.0]
["2026-08-31T16:26:42.847767+00:00", "trade", 8.62, 24.0]
["2026-08-31T16:26:42.847767+00:00", "quote", 8.61, 8.63]
["2026-08-31T16:26:42.847774+00:00", "quote", 8.61, 8.63]
["2026-08-31T16:26:42.847826+00:00", "trade", 8.62, 42.0]
["2026-08-31T16:26:42.847836+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:26:42.847843+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:26:42.847873+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:26:42.847901+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:26:42.847983+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:26:42.848043+00:00", "trade", 8.62, 1.0]
["2026-08-31T16:26:42.848046+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:26:42.848090+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:26:42.848230+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:26:42.848520+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:26:42.848990+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:26:42.849621+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:26:42.849673+00:00", "trade", 8.62, 100.0]
["2026-08-31T16:26:42.879385+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:26:42.879392+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:26:43.033936+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:26:43.034021+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:26:43.566515+00:00", "trade", 8.615, 10.0]
["2026-08-31T16:26:43.566580+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:26:45.671303+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:26:45.671638+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:26:46.239493+00:00", "trade", 8.615, 10.0]
["2026-08-31T16:26:46.297200+00:00", "trade", 8.615, 10.0]
["2026-08-31T16:26:46.369153+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:26:48.028208+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:26:48.600804+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:26:49.822754+00:00", "trade", 8.615, 10.0]
["2026-08-31T16:26:49.825326+00:00", "trade", 8.615, 21.0]
["2026-08-31T16:26:50.094837+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:26:50.306279+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:26:50.599528+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:26:52.972912+00:00", "trade", 8.6083, 1.0]
["2026-08-31T16:26:54.057499+00:00", "trade", 8.615, 13.0]
["2026-08-31T16:26:54.297598+00:00", "trade", 8.615, 10.0]
["2026-08-31T16:26:55.571070+00:00", "trade", 8.615, 100.0]
["2026-08-31T16:26:56.334801+00:00", "trade", 8.615, 15.0]
["2026-08-31T16:26:56.656294+00:00", "trade", 8.62, 70.0]
["2026-08-31T16:26:57.701779+00:00", "trade", 8.615, 10.0]
["2026-08-31T16:26:57.722799+00:00", "trade", 8.615, 10.0]
["2026-08-31T16:26:57.735635+00:00", "trade", 8.615, 1.0]
["2026-08-31T16:26:58.174439+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:26:58.205789+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:26:59.810705+00:00", "trade", 8.61, 66.0]
["2026-08-31T16:26:59.856356+00:00", "trade", 8.615, 66.0]
["2026-08-31T16:26:59.857791+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:26:59.858542+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:27:01.325724+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:27:04.153420+00:00", "trade", 8.615, 1.0]
["2026-08-31T16:27:04.792805+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:27:04.793298+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:27:04.832064+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:27:04.852517+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:27:05.176841+00:00", "trade", 8.615, 40.0]
["2026-08-31T16:27:05.431429+00:00", "trade", 8.615, 21.0]
["2026-08-31T16:27:07.030732+00:00", "trade", 8.615, 10.0]
["2026-08-31T16:27:08.073646+00:00", "trade", 8.615, 13.0]
["2026-08-31T16:27:11.907935+00:00", "trade", 8.615, 10.0]
["2026-08-31T16:27:12.006896+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:27:12.079544+00:00", "trade", 8.615, 5.0]
["2026-08-31T16:27:13.643945+00:00", "trade", 8.6111, 4.0]
["2026-08-31T16:27:13.643992+00:00", "trade", 8.6111, 2.0]
["2026-08-31T16:27:13.953871+00:00", "trade", 8.615, 10.0]
["2026-08-31T16:27:13.954174+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:27:14.198541+00:00", "trade", 8.615, 10.0]
["2026-08-31T16:27:14.422721+00:00", "trade", 8.62, 2.0]
["2026-08-31T16:27:14.423030+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:27:15.190398+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:27:15.190407+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:27:15.968130+00:00", "trade", 8.6126, 1.0]
["2026-08-31T16:27:15.988617+00:00", "trade", 8.6126, 1.0]
["2026-08-31T16:27:15.989141+00:00", "trade", 8.615, 200.0]
["2026-08-31T16:27:16.002620+00:00", "trade", 8.615, 69.0]
["2026-08-31T16:27:16.002657+00:00", "trade", 8.615, 45.0]
["2026-08-31T16:27:16.008125+00:00", "trade", 8.615, 200.0]
["2026-08-31T16:27:16.011235+00:00", "trade", 8.615, 200.0]
["2026-08-31T16:27:16.013970+00:00", "trade", 8.615, 200.0]
["2026-08-31T16:27:16.014392+00:00", "trade", 8.615, 200.0]
["2026-08-31T16:27:16.289861+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:27:16.290852+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:27:16.290878+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:27:17.286628+00:00", "trade", 8.62, 10.0]
["2026-08-31T16:27:17.286696+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:27:17.287096+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:27:17.287102+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:27:17.287114+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:27:17.290801+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:27:17.290827+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:27:17.290840+00:00", "trade", 8.62, 100.0]
["2026-08-31T16:27:17.290840+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:27:17.291267+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:27:17.291330+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:27:17.291578+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:27:17.292860+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:27:17.641917+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:27:17.641944+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:27:17.647114+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:27:17.647681+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:27:17.648879+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:27:17.820334+00:00", "trade", 8.6132, 2.0]
["2026-08-31T16:27:17.821140+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:27:18.568422+00:00", "trade", 8.615, 1.0]
["2026-08-31T16:27:18.841686+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:27:19.585821+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:27:19.585847+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:27:23.300166+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:27:23.473379+00:00", "trade", 8.62, 2.0]
["2026-08-31T16:27:26.104127+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:27:26.104154+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:27:26.183370+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:27:27.225440+00:00", "trade", 8.615, 8.0]
["2026-08-31T16:27:28.523705+00:00", "trade", 8.6151, 100.0]
["2026-08-31T16:27:29.256731+00:00", "trade", 8.615, 4.0]
["2026-08-31T16:27:33.468960+00:00", "trade", 8.615, 10.0]
["2026-08-31T16:27:34.853749+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:27:34.853776+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:27:35.853014+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:27:37.507046+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:27:37.507136+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:27:37.507498+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:27:37.725476+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:27:38.531797+00:00", "trade", 8.61, 84.0]
["2026-08-31T16:27:38.531801+00:00", "trade", 8.61, 100.0]
["2026-08-31T16:27:38.531801+00:00", "trade", 8.61, 32.0]
["2026-08-31T16:27:38.531802+00:00", "trade", 8.61, 1300.0]
["2026-08-31T16:27:38.531804+00:00", "trade", 8.61, 13.0]
["2026-08-31T16:27:38.531809+00:00", "trade", 8.61, 100.0]
["2026-08-31T16:27:38.531809+00:00", "trade", 8.61, 200.0]
["2026-08-31T16:27:38.531809+00:00", "trade", 8.61, 100.0]
["2026-08-31T16:27:38.531809+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:27:38.531816+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:27:38.531823+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:27:38.531829+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:27:38.531833+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:27:38.531865+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:27:38.531886+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:27:38.531892+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:27:38.531899+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:27:38.531905+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:27:38.531911+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:27:38.531925+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:27:38.531932+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:27:38.531953+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:27:38.531959+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:27:38.531979+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:27:38.532040+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:27:38.532048+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:27:38.532056+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:27:38.532077+00:00", "trade", 8.61, 20.0]
["2026-08-31T16:27:38.532079+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:27:38.532081+00:00", "trade", 8.61, 100.0]
["2026-08-31T16:27:38.532086+00:00", "trade", 8.61, 200.0]
["2026-08-31T16:27:38.532144+00:00", "trade", 8.61, 100.0]
["2026-08-31T16:27:38.532235+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:27:38.532251+00:00", "trade", 8.61, 100.0]
["2026-08-31T16:27:38.532267+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:27:38.532281+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:27:38.532295+00:00", "trade", 8.61, 100.0]
["2026-08-31T16:27:38.532306+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:27:38.532310+00:00", "trade", 8.61, 100.0]
["2026-08-31T16:27:38.532312+00:00", "trade", 8.61, 100.0]
["2026-08-31T16:27:38.532333+00:00", "trade", 8.61, 100.0]
["2026-08-31T16:27:38.532334+00:00", "trade", 8.61, 100.0]
["2026-08-31T16:27:38.532336+00:00", "trade", 8.61, 100.0]
["2026-08-31T16:27:38.532348+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:27:38.532361+00:00", "trade", 8.61, 100.0]
["2026-08-31T16:27:38.532361+00:00", "trade", 8.61, 100.0]
["2026-08-31T16:27:38.532367+00:00", "trade", 8.61, 100.0]
["2026-08-31T16:27:38.532368+00:00", "trade", 8.61, 100.0]
["2026-08-31T16:27:38.532385+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:27:38.532391+00:00", "trade", 8.61, 20.0]
["2026-08-31T16:27:38.532391+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:27:38.532395+00:00", "trade", 8.61, 100.0]
["2026-08-31T16:27:38.532395+00:00", "trade", 8.61, 40.0]
["2026-08-31T16:27:38.532395+00:00", "trade", 8.61, 100.0]
["2026-08-31T16:27:38.532395+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:27:38.532398+00:00", "trade", 8.61, 100.0]
["2026-08-31T16:27:38.532398+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:27:38.532402+00:00", "trade", 8.61, 100.0]
["2026-08-31T16:27:38.532403+00:00", "trade", 8.61, 100.0]
["2026-08-31T16:27:38.532406+00:00", "quote", 8.6, 8.62]
["2026-08-31T16:27:38.532420+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:27:38.532427+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:27:38.532433+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:27:38.532440+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:27:38.532447+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:27:38.532454+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:27:38.532460+00:00", "trade", 8.61, 40.0]
["2026-08-31T16:27:38.532461+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:27:38.532469+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:27:38.532476+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:27:38.532646+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:27:38.532669+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:27:38.532715+00:00", "trade", 8.61, 100.0]
["2026-08-31T16:27:38.532715+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:27:38.532717+00:00", "trade", 8.61, 100.0]
["2026-08-31T16:27:38.532723+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:27:38.532731+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:27:38.532732+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:27:38.532771+00:00", "trade", 8.61, 60.0]
["2026-08-31T16:27:38.532771+00:00", "trade", 8.61, 1.0]
["2026-08-31T16:27:38.532796+00:00", "trade", 8.61, 100.0]
["2026-08-31T16:27:38.532797+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:27:38.532810+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:27:38.532830+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:27:38.532839+00:00", "trade", 8.61, 100.0]
["2026-08-31T16:27:38.532839+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:27:38.532847+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:27:38.532881+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:27:38.532883+00:00", "trade", 8.61, 100.0]
["2026-08-31T16:27:38.532883+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:27:38.532897+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:27:38.532911+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:27:38.532932+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:27:38.532939+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:27:38.533020+00:00", "trade", 8.61, 2.0]
["2026-08-31T16:27:38.533089+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:27:38.533114+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:27:38.533157+00:00", "trade", 8.61, 98.0]
["2026-08-31T16:27:38.533158+00:00", "trade", 8.61, 2.0]
["2026-08-31T16:27:38.533456+00:00", "trade", 8.61, 14.0]
["2026-08-31T16:27:38.533484+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:27:38.533648+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:27:38.533848+00:00", "trade", 8.61, 23.0]
["2026-08-31T16:27:38.537354+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:27:38.537355+00:00", "trade", 8.61, 84.0]
["2026-08-31T16:27:38.538044+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:27:38.539208+00:00", "trade", 8.61, 100.0]
["2026-08-31T16:27:38.539896+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:27:38.549617+00:00", "trade", 8.61, 9.0]
["2026-08-31T16:27:38.549659+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:27:38.550179+00:00", "trade", 8.61, 2.0]
["2026-08-31T16:27:38.550689+00:00", "trade", 8.61, 15.0]
["2026-08-31T16:27:38.550704+00:00", "trade", 8.61, 28.0]
["2026-08-31T16:27:38.550704+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:27:38.552031+00:00", "trade", 8.61, 11.0]
["2026-08-31T16:27:38.978764+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:27:39.034947+00:00", "trade", 8.605, 20.0]
["2026-08-31T16:27:39.035307+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:27:39.551023+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:27:39.574084+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:27:40.157049+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:27:40.157108+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:27:40.260193+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:27:40.260219+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:27:40.873796+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:27:42.683726+00:00", "trade", 8.605, 10.0]
["2026-08-31T16:27:42.759088+00:00", "trade", 8.61, 300.0]
["2026-08-31T16:27:42.988017+00:00", "trade", 8.605, 10.0]
["2026-08-31T16:27:43.988785+00:00", "trade", 8.6, 19.0]
["2026-08-31T16:27:44.129603+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:27:45.638821+00:00", "trade", 8.605, 20.0]
["2026-08-31T16:27:45.638892+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:27:45.677198+00:00", "trade", 8.605, 20.0]
["2026-08-31T16:27:46.351257+00:00", "trade", 8.6001, 1300.0]
["2026-08-31T16:27:46.372546+00:00", "trade", 8.605, 100.0]
["2026-08-31T16:27:46.372566+00:00", "trade", 8.605, 100.0]
["2026-08-31T16:27:46.456561+00:00", "trade", 8.605, 5.0]
["2026-08-31T16:27:46.546313+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:27:46.628690+00:00", "trade", 8.61, 25.0]
["2026-08-31T16:27:46.628693+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:27:46.628721+00:00", "trade", 8.61, 100.0]
["2026-08-31T16:27:46.629095+00:00", "trade", 8.61, 37.0]
["2026-08-31T16:27:46.629166+00:00", "trade", 8.61, 38.0]
["2026-08-31T16:27:46.707708+00:00", "trade", 8.605, 10.0]
["2026-08-31T16:27:47.248393+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:27:47.607220+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:27:47.619209+00:00", "trade", 8.605, 15.0]
["2026-08-31T16:27:48.034745+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:27:48.207088+00:00", "trade", 8.6138, 2.0]
["2026-08-31T16:27:48.207201+00:00", "trade", 8.6138, 2.0]
["2026-08-31T16:27:48.567597+00:00", "trade", 8.6086, 2.0]
["2026-08-31T16:27:48.619488+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:27:48.619494+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:27:48.862339+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:27:49.217802+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:27:49.475032+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:27:49.673472+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:27:49.673513+00:00", "trade", 8.61, 1.0]
["2026-08-31T16:27:50.189033+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:27:51.028073+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:27:51.159540+00:00", "trade", 8.5912, 100.0]
["2026-08-31T16:27:52.514294+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:27:52.564167+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:27:53.034589+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:27:53.317241+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:27:53.799354+00:00", "trade", 8.605, 300.0]
["2026-08-31T16:27:53.931076+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:27:56.334770+00:00", "trade", 8.605, 8.0]
["2026-08-31T16:27:59.382764+00:00", "trade", 8.605, 50.0]
["2026-08-31T16:28:00.140389+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:28:00.140482+00:00", "trade", 8.61, 2.0]
["2026-08-31T16:28:00.140816+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:28:00.141020+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:28:00.141034+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:28:00.973358+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:28:00.973391+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:28:01.209429+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:28:02.120506+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:28:02.456670+00:00", "trade", 8.605, 10.0]
["2026-08-31T16:28:02.496017+00:00", "trade", 8.61, 34.0]
["2026-08-31T16:28:02.511948+00:00", "trade", 8.605, 10.0]
["2026-08-31T16:28:03.110142+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:28:03.110346+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:28:03.527273+00:00", "trade", 8.614, 100.0]
["2026-08-31T16:28:03.691981+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:28:03.727649+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:28:03.727654+00:00", "trade", 8.605, 10.0]
["2026-08-31T16:28:03.755499+00:00", "trade", 8.605, 10.0]
["2026-08-31T16:28:03.996117+00:00", "trade", 8.605, 2.0]
["2026-08-31T16:28:05.705514+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:28:05.706220+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:28:05.706229+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:28:06.112621+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:28:06.228753+00:00", "trade", 8.6086, 1.0]
["2026-08-31T16:28:06.230123+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:28:06.936960+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:28:06.937103+00:00", "trade", 8.61, 10.0]
["2026-08-31T16:28:07.651213+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:28:07.651252+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:28:08.765745+00:00", "trade", 8.6137, 100.0]
["2026-08-31T16:28:09.013362+00:00", "trade", 8.6, 50.0]
["2026-08-31T16:28:09.014015+00:00", "trade", 8.61, 2.0]
["2026-08-31T16:28:10.879291+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:28:11.284195+00:00", "trade", 8.61, 2.0]
["2026-08-31T16:28:11.284981+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:28:11.291435+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:28:11.301884+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:28:11.312028+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:28:11.502880+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:28:11.503593+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:28:12.044413+00:00", "trade", 8.61, 12.0]
["2026-08-31T16:28:16.695004+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:28:16.695137+00:00", "trade", 8.61, 10.0]
["2026-08-31T16:28:17.289277+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:28:17.429189+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:28:17.837096+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:28:17.837097+00:00", "trade", 8.61, 100.0]
["2026-08-31T16:28:17.837099+00:00", "trade", 8.61, 61.0]
["2026-08-31T16:28:17.837103+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:28:17.837120+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:28:17.837122+00:00", "trade", 8.61, 6.0]
["2026-08-31T16:28:17.837122+00:00", "trade", 8.61, 100.0]
["2026-08-31T16:28:17.837123+00:00", "trade", 8.61, 200.0]
["2026-08-31T16:28:17.837123+00:00", "trade", 8.61, 100.0]
["2026-08-31T16:28:17.837124+00:00", "trade", 8.61, 1.0]
["2026-08-31T16:28:17.837129+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:28:17.837131+00:00", "trade", 8.61, 100.0]
["2026-08-31T16:28:17.837131+00:00", "trade", 8.61, 100.0]
["2026-08-31T16:28:17.837135+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:28:17.837142+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:28:17.837149+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:28:17.837157+00:00", "quote", 8.6, 8.62]
["2026-08-31T16:28:17.837163+00:00", "quote", 8.6, 8.62]
["2026-08-31T16:28:17.837170+00:00", "quote", 8.6, 8.62]
["2026-08-31T16:28:17.837176+00:00", "quote", 8.6, 8.62]
["2026-08-31T16:28:17.837187+00:00", "quote", 8.6, 8.62]
["2026-08-31T16:28:17.837194+00:00", "quote", 8.6, 8.62]
["2026-08-31T16:28:17.837201+00:00", "quote", 8.6, 8.62]
["2026-08-31T16:28:17.837207+00:00", "quote", 8.6, 8.62]
["2026-08-31T16:28:17.837214+00:00", "quote", 8.6, 8.62]
["2026-08-31T16:28:17.837220+00:00", "quote", 8.6, 8.62]
["2026-08-31T16:28:17.837233+00:00", "quote", 8.6, 8.62]
["2026-08-31T16:28:17.837239+00:00", "quote", 8.6, 8.62]
["2026-08-31T16:28:17.837246+00:00", "quote", 8.6, 8.62]
["2026-08-31T16:28:17.837252+00:00", "quote", 8.6, 8.62]
["2026-08-31T16:28:17.837258+00:00", "quote", 8.6, 8.62]
["2026-08-31T16:28:17.837299+00:00", "quote", 8.6, 8.62]
["2026-08-31T16:28:17.837305+00:00", "quote", 8.6, 8.62]
["2026-08-31T16:28:17.837312+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:28:17.837320+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:28:17.837326+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:28:17.837332+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:28:17.837339+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:28:17.837345+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:28:17.837351+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:28:17.837363+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:28:17.837369+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:28:17.837376+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:28:17.837383+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:28:17.837390+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:28:17.837394+00:00", "trade", 8.61, 8.0]
["2026-08-31T16:28:17.837561+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:28:17.837598+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:28:17.837619+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:28:17.837650+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:28:17.837699+00:00", "trade", 8.61, 15.0]
["2026-08-31T16:28:17.837699+00:00", "trade", 8.61, 4.0]
["2026-08-31T16:28:17.837699+00:00", "trade", 8.61, 15.0]
["2026-08-31T16:28:17.837699+00:00", "trade", 8.61, 2.0]
["2026-08-31T16:28:17.838224+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:28:17.838253+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:28:17.838261+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:28:17.838782+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:28:17.841671+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:28:17.842229+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:28:17.848795+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:28:17.848850+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:28:17.848940+00:00", "trade", 8.62, 1.0]
["2026-08-31T16:28:17.870124+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:28:17.870130+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:28:17.937490+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:28:17.937519+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:28:17.971401+00:00", "trade", 8.615, 10.0]
["2026-08-31T16:28:19.791343+00:00", "trade", 8.62, 96.0]
["2026-08-31T16:28:19.791344+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:28:19.791345+00:00", "trade", 8.62, 12.0]
["2026-08-31T16:28:19.791352+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:28:19.791364+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:28:19.791369+00:00", "trade", 8.62, 488.0]
["2026-08-31T16:28:19.791370+00:00", "trade", 8.62, 500.0]
["2026-08-31T16:28:19.791371+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:28:19.791378+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:28:19.791385+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:28:19.791392+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:28:19.791398+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:28:19.791405+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:28:19.791412+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:28:19.791419+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:28:19.791426+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:28:19.791433+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:28:19.791440+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:28:19.791447+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:28:19.791460+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:28:19.791473+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:28:19.791480+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:28:19.791810+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:28:19.791822+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:28:19.791906+00:00", "trade", 8.62, 4.0]
["2026-08-31T16:28:19.791908+00:00", "trade", 8.62, 1.0]
["2026-08-31T16:28:19.791908+00:00", "trade", 8.62, 1.0]
["2026-08-31T16:28:19.791909+00:00", "trade", 8.62, 1.0]
["2026-08-31T16:28:19.791910+00:00", "quote", 8.61, 8.63]
["2026-08-31T16:28:19.791912+00:00", "trade", 8.62, 100.0]
["2026-08-31T16:28:19.791945+00:00", "quote", 8.61, 8.63]
["2026-08-31T16:28:19.791954+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:28:19.791983+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:28:19.791991+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:28:19.791997+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:28:19.792003+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:28:19.792010+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:28:19.792033+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:28:19.792047+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:28:19.792195+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:28:19.792309+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:28:19.792402+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:28:19.792412+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:28:19.792573+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:28:19.793134+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:28:19.797868+00:00", "trade", 8.62, 11.0]
["2026-08-31T16:28:19.898307+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:28:20.054464+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:28:25.680899+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:28:25.680909+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:28:25.708583+00:00", "trade", 8.625, 194.0]
["2026-08-31T16:28:28.654410+00:00", "trade", 8.625, 121.0]
["2026-08-31T16:28:28.707303+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:28:28.707552+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:28:28.707579+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:28:28.707918+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:28:28.708290+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:28:28.806354+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:28:28.991999+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:28:29.003952+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:28:29.104351+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:28:29.104935+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:28:29.105365+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:28:30.114962+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:28:30.115420+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:28:32.498819+00:00", "trade", 8.6129, 1.0]
["2026-08-31T16:28:33.280706+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:28:33.382865+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:28:38.441034+00:00", "trade", 8.62, 65.0]
["2026-08-31T16:28:38.441835+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:28:38.442297+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:28:40.896738+00:00", "trade", 8.625, 10.0]
["2026-08-31T16:28:42.539188+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:28:42.539608+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:28:42.851896+00:00", "trade", 8.6109, 3.0]
["2026-08-31T16:28:44.659338+00:00", "trade", 8.63, 10.0]
["2026-08-31T16:28:44.659373+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:28:44.659414+00:00", "trade", 8.625, 10.0]
["2026-08-31T16:28:44.659484+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:28:44.659957+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:28:44.660005+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:28:44.660655+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:28:44.660670+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:28:44.660696+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:28:44.669413+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:28:47.850724+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:28:47.850775+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:28:47.851586+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:28:47.856000+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:28:47.858686+00:00", "trade", 8.625, 198.0]
["2026-08-31T16:28:48.729917+00:00", "trade", 8.63, 5.0]
["2026-08-31T16:28:50.602238+00:00", "trade", 8.6111, 100.0]
["2026-08-31T16:28:50.972592+00:00", "trade", 8.625, 2.0]
["2026-08-31T16:28:51.120953+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:28:51.987308+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:28:51.987356+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:28:54.431716+00:00", "trade", 8.62, 37.0]
["2026-08-31T16:28:57.187055+00:00", "trade", 8.625, 10.0]
["2026-08-31T16:28:57.187711+00:00", "trade", 8.63, 2.0]
["2026-08-31T16:29:00.332973+00:00", "trade", 8.62, 96.0]
["2026-08-31T16:29:00.332974+00:00", "trade", 8.62, 1700.0]
["2026-08-31T16:29:00.332981+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:29:00.333042+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:29:00.333049+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:29:00.333055+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:29:00.333068+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:29:00.333227+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:29:00.333234+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:29:00.333241+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:29:00.333248+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:29:00.333254+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:29:00.333267+00:00", "trade", 8.62, 100.0]
["2026-08-31T16:29:00.333268+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:29:00.333272+00:00", "trade", 8.62, 1.0]
["2026-08-31T16:29:00.333273+00:00", "trade", 8.62, 28.0]
["2026-08-31T16:29:00.333282+00:00", "trade", 8.62, 100.0]
["2026-08-31T16:29:00.333340+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:29:00.333364+00:00", "trade", 8.62, 100.0]
["2026-08-31T16:29:00.333408+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:29:00.333440+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:29:00.333452+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:29:00.333494+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:29:00.333505+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:29:00.333512+00:00", "quote", 8.62, 8.62]
["2026-08-31T16:29:00.333519+00:00", "quote", 8.62, 8.62]
["2026-08-31T16:29:00.333527+00:00", "quote", 8.62, 8.62]
["2026-08-31T16:29:00.333533+00:00", "trade", 8.62, 84.0]
["2026-08-31T16:29:00.333533+00:00", "quote", 8.62, 8.62]
["2026-08-31T16:29:00.333540+00:00", "quote", 8.62, 8.62]
["2026-08-31T16:29:00.333547+00:00", "trade", 8.62, 16.0]
["2026-08-31T16:29:00.333562+00:00", "quote", 8.62, 8.62]
["2026-08-31T16:29:00.333568+00:00", "quote", 8.62, 8.62]
["2026-08-31T16:29:00.333588+00:00", "trade", 8.62, 100.0]
["2026-08-31T16:29:00.333590+00:00", "trade", 8.62, 60.0]
["2026-08-31T16:29:00.333590+00:00", "trade", 8.62, 20.0]
["2026-08-31T16:29:00.333592+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:00.333593+00:00", "trade", 8.62, 100.0]
["2026-08-31T16:29:00.333594+00:00", "trade", 8.62, 24.0]
["2026-08-31T16:29:00.333599+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:00.333623+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:00.333688+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:00.333859+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:00.333866+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:00.333876+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:00.334014+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:00.334068+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:00.334365+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:00.334489+00:00", "trade", 8.615, 5.0]
["2026-08-31T16:29:00.334603+00:00", "trade", 8.615, 10.0]
["2026-08-31T16:29:00.334629+00:00", "trade", 8.615, 20.0]
["2026-08-31T16:29:00.334814+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:00.334909+00:00", "trade", 8.615, 10.0]
["2026-08-31T16:29:00.335828+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:00.335836+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:00.353817+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:00.375442+00:00", "trade", 8.615, 37.0]
["2026-08-31T16:29:00.375444+00:00", "trade", 8.615, 38.0]
["2026-08-31T16:29:00.376142+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:00.376153+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:00.376617+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:00.394573+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:01.302950+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:01.302958+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:01.303022+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:01.303491+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:01.303944+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:01.427655+00:00", "trade", 8.615, 9.0]
["2026-08-31T16:29:01.823286+00:00", "trade", 8.615, 50.0]
["2026-08-31T16:29:02.002359+00:00", "trade", 8.6195, 50.0]
["2026-08-31T16:29:02.340285+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:04.499575+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:04.500028+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:04.771747+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:04.771819+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:04.771828+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:04.772265+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:05.011234+00:00", "trade", 8.615, 70.0]
["2026-08-31T16:29:05.012008+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:05.576336+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:05.576612+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:05.577117+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:05.614450+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:05.621590+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:05.805787+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:06.047964+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:06.101784+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:07.645749+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:07.646202+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:08.012318+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:08.012777+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:08.151476+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:08.186650+00:00", "trade", 8.62, 3.0]
["2026-08-31T16:29:08.187032+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:08.187075+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:08.187084+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:08.187104+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:08.187190+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:08.187206+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:08.187684+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:08.187776+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:08.187799+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:08.187831+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:08.188331+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:08.197116+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:08.237555+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:08.825158+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:08.834057+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:09.943979+00:00", "trade", 8.62, 1.0]
["2026-08-31T16:29:09.944041+00:00", "trade", 8.62, 37.0]
["2026-08-31T16:29:10.879595+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:11.929538+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:11.929564+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:12.024259+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:13.594392+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:13.649252+00:00", "trade", 8.6127, 2.0]
["2026-08-31T16:29:14.018769+00:00", "trade", 8.62, 1.0]
["2026-08-31T16:29:14.018784+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:14.018791+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:14.018797+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:14.018803+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:14.018810+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:14.018824+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:14.018831+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:14.019017+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:14.019110+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:14.019117+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:14.019124+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:14.019149+00:00", "trade", 8.62, 7.0]
["2026-08-31T16:29:14.019226+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:14.019238+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:14.019331+00:00", "trade", 8.62, 100.0]
["2026-08-31T16:29:14.019374+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:14.019380+00:00", "quote", 8.62, 8.62]
["2026-08-31T16:29:14.019390+00:00", "quote", 8.62, 8.62]
["2026-08-31T16:29:14.019396+00:00", "quote", 8.62, 8.62]
["2026-08-31T16:29:14.019403+00:00", "quote", 8.62, 8.62]
["2026-08-31T16:29:14.019409+00:00", "quote", 8.62, 8.62]
["2026-08-31T16:29:14.019416+00:00", "trade", 8.62, 100.0]
["2026-08-31T16:29:14.019423+00:00", "quote", 8.62, 8.62]
["2026-08-31T16:29:14.019429+00:00", "quote", 8.62, 8.62]
["2026-08-31T16:29:14.019436+00:00", "quote", 8.62, 8.62]
["2026-08-31T16:29:14.019443+00:00", "quote", 8.62, 8.62]
["2026-08-31T16:29:14.019462+00:00", "quote", 8.62, 8.62]
["2026-08-31T16:29:14.019510+00:00", "trade", 8.62, 10.0]
["2026-08-31T16:29:14.019512+00:00", "trade", 8.62, 8.0]
["2026-08-31T16:29:14.019512+00:00", "trade", 8.62, 3.0]
["2026-08-31T16:29:14.019524+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:29:14.019555+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:29:14.020111+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:29:14.023209+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:29:14.024212+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:29:14.057935+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:29:14.153323+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:29:14.177531+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:29:14.527895+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:29:14.528198+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:29:14.528517+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:29:14.531403+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:29:14.531922+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:29:14.541333+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:29:14.541789+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:29:15.895911+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:29:16.955813+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:29:16.956274+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:29:17.221129+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:29:17.221562+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:29:17.797252+00:00", "trade", 8.625, 10.0]
["2026-08-31T16:29:17.797860+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:29:17.798761+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:29:17.892706+00:00", "trade", 8.6299, 3.0]
["2026-08-31T16:29:17.893480+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:29:18.832844+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:29:18.833494+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:29:18.834260+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:29:19.680777+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:29:19.681234+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:29:20.300826+00:00", "trade", 8.5994, 200.0]
["2026-08-31T16:29:20.718466+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:29:20.718962+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:29:20.718985+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:29:20.719433+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:29:20.719452+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:29:20.723790+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:29:23.455239+00:00", "trade", 8.6226, 6.0]
["2026-08-31T16:29:23.455607+00:00", "trade", 8.6226, 1.0]
["2026-08-31T16:29:24.052741+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:29:24.052928+00:00", "trade", 8.625, 100.0]
["2026-08-31T16:29:24.052933+00:00", "trade", 8.625, 100.0]
["2026-08-31T16:29:24.053510+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:29:24.053660+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:29:24.053704+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:29:24.053858+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:29:24.054109+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:29:24.054411+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:29:24.054560+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:29:24.056192+00:00", "trade", 8.625, 54.0]
["2026-08-31T16:29:24.056212+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:29:24.057574+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:29:24.057641+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:29:24.058113+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:29:24.058553+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:29:24.358560+00:00", "trade", 8.62, 96.0]
["2026-08-31T16:29:24.358562+00:00", "trade", 8.62, 200.0]
["2026-08-31T16:29:24.358563+00:00", "trade", 8.62, 600.0]
["2026-08-31T16:29:24.358567+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:29:24.358636+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:29:24.358643+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:29:24.358664+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:29:24.358670+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:29:24.358677+00:00", "quote", 8.62, 8.62]
["2026-08-31T16:29:24.358679+00:00", "trade", 8.62, 200.0]
["2026-08-31T16:29:24.358684+00:00", "quote", 8.62, 8.62]
["2026-08-31T16:29:24.358690+00:00", "quote", 8.62, 8.62]
["2026-08-31T16:29:24.358696+00:00", "quote", 8.62, 8.62]
["2026-08-31T16:29:24.358702+00:00", "quote", 8.62, 8.62]
["2026-08-31T16:29:24.358716+00:00", "quote", 8.62, 8.62]
["2026-08-31T16:29:24.358722+00:00", "quote", 8.62, 8.62]
["2026-08-31T16:29:24.358728+00:00", "quote", 8.62, 8.62]
["2026-08-31T16:29:24.358877+00:00", "quote", 8.62, 8.62]
["2026-08-31T16:29:24.358929+00:00", "quote", 8.62, 8.62]
["2026-08-31T16:29:24.358979+00:00", "trade", 8.62, 100.0]
["2026-08-31T16:29:24.358980+00:00", "trade", 8.62, 100.0]
["2026-08-31T16:29:24.359030+00:00", "quote", 8.62, 8.62]
["2026-08-31T16:29:24.359061+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:24.359117+00:00", "trade", 8.62, 100.0]
["2026-08-31T16:29:24.359124+00:00", "trade", 8.62, 180.0]
["2026-08-31T16:29:24.359132+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:24.359157+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:24.359281+00:00", "trade", 8.62, 200.0]
["2026-08-31T16:29:24.360238+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:24.360373+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:24.361082+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:24.365507+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:24.377906+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:24.393132+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:24.462767+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:24.463453+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:24.831096+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:26.726031+00:00", "trade", 8.615, 10.0]
["2026-08-31T16:29:27.526543+00:00", "trade", 8.6136, 17.0]
["2026-08-31T16:29:27.991297+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:27.991385+00:00", "trade", 8.615, 18.0]
["2026-08-31T16:29:27.991780+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:27.991860+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:27.992232+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:28.035732+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:28.795496+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:28.816559+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:28.817016+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:30.234262+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:30.234722+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:30.234733+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:30.291509+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:30.832449+00:00", "trade", 8.62, 1.0]
["2026-08-31T16:29:31.544926+00:00", "trade", 8.6071, 100.0]
["2026-08-31T16:29:32.623834+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:32.624290+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:33.996148+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:33.996174+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:33.996930+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:33.996937+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:33.996985+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:34.037267+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:34.189108+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:34.543460+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:34.860449+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:34.964153+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:34.964165+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:34.997603+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:35.012012+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:35.014768+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:35.091943+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:35.092062+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:35.146739+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:35.163565+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:35.166810+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:35.167190+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:35.242698+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:35.315532+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:35.413339+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:35.623638+00:00", "trade", 8.615, 10.0]
["2026-08-31T16:29:37.699035+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:37.699493+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:38.668857+00:00", "trade", 8.615, 200.0]
["2026-08-31T16:29:38.669380+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:38.669832+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:38.669983+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:38.670434+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:38.676614+00:00", "trade", 8.615, 100.0]
["2026-08-31T16:29:38.679961+00:00", "trade", 8.615, 100.0]
["2026-08-31T16:29:38.731852+00:00", "trade", 8.615, 100.0]
["2026-08-31T16:29:38.788404+00:00", "trade", 8.615, 200.0]
["2026-08-31T16:29:39.273145+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:39.273607+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:42.813013+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:43.515586+00:00", "trade", 8.615, 1.0]
["2026-08-31T16:29:43.516257+00:00", "trade", 8.62, 2.0]
["2026-08-31T16:29:43.787568+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:43.787665+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:43.822018+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:43.882164+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:44.031358+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:44.031379+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:44.200187+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:45.001243+00:00", "trade", 8.62, 1.0]
["2026-08-31T16:29:45.414756+00:00", "trade", 8.61, 10.0]
["2026-08-31T16:29:45.419795+00:00", "trade", 8.61, 2.0]
["2026-08-31T16:29:45.420578+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:45.420625+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:45.421049+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:45.421105+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:45.422570+00:00", "trade", 8.615, 100.0]
["2026-08-31T16:29:45.434361+00:00", "trade", 8.61, 25.0]
["2026-08-31T16:29:45.643317+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:47.600794+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:47.601262+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:47.702112+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:47.703080+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:48.012195+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:48.440597+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:48.967275+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:48.967734+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:49.444603+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:49.444669+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:49.766370+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:51.254489+00:00", "trade", 8.615, 15.0]
["2026-08-31T16:29:51.254942+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:51.473484+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:55.121376+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:55.122194+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:55.248715+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:55.352541+00:00", "trade", 8.615, 37.0]
["2026-08-31T16:29:55.399284+00:00", "trade", 8.615, 10.0]
["2026-08-31T16:29:55.400082+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:55.400185+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:56.008944+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:56.169903+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:57.073870+00:00", "trade", 8.611952, 47.0]
["2026-08-31T16:29:58.261331+00:00", "trade", 8.6185, 100.0]
["2026-08-31T16:29:59.227104+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:59.227132+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:59.227424+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:59.227446+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:29:59.227634+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:00.033562+00:00", "trade", 8.62, 2.0]
["2026-08-31T16:30:00.033563+00:00", "trade", 8.62, 5.0]
["2026-08-31T16:30:00.033782+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:00.055239+00:00", "trade", 8.615, 37.0]
["2026-08-31T16:30:00.270723+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:00.270754+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:00.270761+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:00.271162+00:00", "trade", 8.62, 200.0]
["2026-08-31T16:30:00.271162+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:00.271164+00:00", "trade", 8.62, 100.0]
["2026-08-31T16:30:00.271168+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:00.271175+00:00", "quote", 8.61, 8.63]
["2026-08-31T16:30:00.271182+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:30:00.271189+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:30:00.271225+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:30:00.271239+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:30:00.271252+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:30:00.271486+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:30:00.271506+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:30:00.271525+00:00", "trade", 8.62, 31.0]
["2026-08-31T16:30:00.271526+00:00", "trade", 8.62, 5.0]
["2026-08-31T16:30:00.271542+00:00", "trade", 8.62, 15.0]
["2026-08-31T16:30:00.271678+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:30:00.271784+00:00", "trade", 8.62, 2.0]
["2026-08-31T16:30:00.271856+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:30:00.271903+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:30:00.272178+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:30:00.272350+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:30:00.272450+00:00", "trade", 8.625, 5.0]
["2026-08-31T16:30:00.276016+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:30:00.276533+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:30:00.276578+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:30:00.284406+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:30:00.310214+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:30:00.472413+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:30:00.708469+00:00", "trade", 8.6201, 2336.0]
["2026-08-31T16:30:00.708845+00:00", "trade", 8.6201, 1.0]
["2026-08-31T16:30:01.073275+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:30:02.424140+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:30:02.705949+00:00", "trade", 8.625, 280.0]
["2026-08-31T16:30:02.880884+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:30:02.881046+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:30:02.881647+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:30:02.881699+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:30:02.884668+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:30:02.894032+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:30:02.919916+00:00", "quote", 8.62, 8.62]
["2026-08-31T16:30:02.919931+00:00", "quote", 8.62, 8.62]
["2026-08-31T16:30:02.919938+00:00", "quote", 8.62, 8.62]
["2026-08-31T16:30:02.919945+00:00", "quote", 8.62, 8.62]
["2026-08-31T16:30:02.919952+00:00", "quote", 8.62, 8.62]
["2026-08-31T16:30:02.919958+00:00", "quote", 8.62, 8.62]
["2026-08-31T16:30:02.919993+00:00", "quote", 8.62, 8.62]
["2026-08-31T16:30:02.920000+00:00", "trade", 8.62, 100.0]
["2026-08-31T16:30:02.920039+00:00", "trade", 8.62, 300.0]
["2026-08-31T16:30:02.920075+00:00", "trade", 8.62, 100.0]
["2026-08-31T16:30:02.920076+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:02.921284+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:02.930103+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:02.965552+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:02.998733+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:03.217610+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:03.299466+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:03.379342+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:03.457956+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:03.459356+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:03.469844+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:03.475135+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:03.485597+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:03.511453+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:03.521974+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:03.523624+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:03.534090+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:03.534862+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:03.545353+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:03.556005+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:03.563183+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:03.566474+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:03.569093+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:03.580455+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:03.585741+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:03.590176+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:03.590207+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:03.590738+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:03.596216+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:03.598965+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:03.610548+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:03.614723+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:03.625359+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:03.626734+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:03.637265+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:03.638119+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:03.648584+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:03.658653+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:03.669120+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:03.672427+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:03.682890+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:03.691965+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:03.702425+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:03.706446+00:00", "trade", 8.615, 198.0]
["2026-08-31T16:30:03.707210+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:03.713396+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:03.719137+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:03.722493+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:03.733138+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:03.734834+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:03.745295+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:03.745790+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:03.756266+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:03.761010+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:03.771482+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:03.782207+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:03.792660+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:03.796485+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:03.806951+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:03.807490+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:03.817950+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:03.825769+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:03.836269+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:03.838559+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:03.849020+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:03.854869+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:03.865338+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:03.867423+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:03.877882+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:03.879073+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:03.889545+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:03.897886+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:03.908391+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:03.908954+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:03.919406+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:03.934381+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:03.944839+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:03.948153+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:03.958611+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:03.959100+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:03.969563+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:03.970703+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:03.981177+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:03.982709+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:03.993163+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:03.994191+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:04.004651+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:04.007411+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:04.017868+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:04.023294+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:04.033764+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:04.037803+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:04.045507+00:00", "trade", 8.615, 198.0]
["2026-08-31T16:30:04.048250+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:04.103468+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:04.113930+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:04.117168+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:04.127643+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:04.129613+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:04.136756+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:04.147203+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:04.160074+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:04.170524+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:04.172065+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:04.182526+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:04.186638+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:04.197090+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:04.199509+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:04.209962+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:04.231327+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:04.241782+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:04.243203+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:04.253657+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:04.259738+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:04.270192+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:04.278368+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:04.288823+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:04.289639+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:04.300095+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:04.300830+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:04.311295+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:04.313193+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:04.323659+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:04.324757+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:04.335214+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:04.336018+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:04.346472+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:04.352453+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:04.362895+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:04.363760+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:04.374212+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:04.375169+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:04.385622+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:04.387413+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:04.397865+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:04.402453+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:04.412909+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:04.414185+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:04.424634+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:04.427934+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:04.438388+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:04.442947+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:04.453403+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:04.457563+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:04.468015+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:04.471760+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:05.046172+00:00", "trade", 8.61, 3.0]
["2026-08-31T16:30:05.047104+00:00", "trade", 8.615, 139.0]
["2026-08-31T16:30:06.654524+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:06.796468+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:06.796482+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:06.796993+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:06.797178+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:07.058279+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:08.106263+00:00", "trade", 8.615, 44.0]
["2026-08-31T16:30:08.598039+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:09.255060+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:09.327867+00:00", "trade", 8.615, 500.0]
["2026-08-31T16:30:09.460735+00:00", "trade", 8.615, 30.0]
["2026-08-31T16:30:10.528886+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:10.694762+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:12.108591+00:00", "trade", 8.615, 45.0]
["2026-08-31T16:30:13.115397+00:00", "trade", 8.6174, 1250.0]
["2026-08-31T16:30:13.458064+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:13.458521+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:14.779260+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:15.434503+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:15.493447+00:00", "trade", 8.6188, 1.0]
["2026-08-31T16:30:16.500540+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:16.501652+00:00", "trade", 8.615, 24.0]
["2026-08-31T16:30:16.513416+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:16.579893+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:16.579954+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:19.034066+00:00", "trade", 8.615, 1.0]
["2026-08-31T16:30:19.034753+00:00", "trade", 8.62, 1.0]
["2026-08-31T16:30:19.079824+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:19.080378+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:19.554079+00:00", "trade", 8.615, 1.0]
["2026-08-31T16:30:19.554636+00:00", "trade", 8.615, 9.0]
["2026-08-31T16:30:19.651023+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:19.760038+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:20.036808+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:21.718248+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:21.720720+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:21.721743+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:21.722776+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:21.734557+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:21.734583+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:21.790701+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:21.791177+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:22.129499+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:22.304756+00:00", "trade", 8.6176, 5.0]
["2026-08-31T16:30:23.939296+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:24.527182+00:00", "trade", 8.619, 1.0]
["2026-08-31T16:30:24.527237+00:00", "trade", 8.619, 1.0]
["2026-08-31T16:30:24.574215+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:24.746297+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:26.356927+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:26.460953+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:26.465560+00:00", "trade", 8.615, 10.0]
["2026-08-31T16:30:27.026316+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:27.541278+00:00", "trade", 8.6191, 100.0]
["2026-08-31T16:30:27.562614+00:00", "trade", 8.6175, 25.0]
["2026-08-31T16:30:27.668072+00:00", "trade", 8.615, 2.0]
["2026-08-31T16:30:27.829641+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:28.245737+00:00", "trade", 8.615, 198.0]
["2026-08-31T16:30:28.245807+00:00", "trade", 8.615, 2.0]
["2026-08-31T16:30:28.245818+00:00", "trade", 8.615, 198.0]
["2026-08-31T16:30:28.245833+00:00", "trade", 8.615, 198.0]
["2026-08-31T16:30:28.245852+00:00", "trade", 8.615, 139.0]
["2026-08-31T16:30:28.245852+00:00", "trade", 8.615, 139.0]
["2026-08-31T16:30:28.245903+00:00", "trade", 8.615, 2.0]
["2026-08-31T16:30:28.245914+00:00", "trade", 8.615, 2.0]
["2026-08-31T16:30:28.245940+00:00", "trade", 8.615, 61.0]
["2026-08-31T16:30:28.246292+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:28.246301+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:28.246311+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:28.276113+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:28.501543+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:28.504318+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:29.217134+00:00", "trade", 8.61, 17.0]
["2026-08-31T16:30:29.343671+00:00", "trade", 8.615, 100.0]
["2026-08-31T16:30:29.794221+00:00", "trade", 8.6168, 45.0]
["2026-08-31T16:30:29.811682+00:00", "trade", 8.6168, 1.0]
["2026-08-31T16:30:29.888957+00:00", "trade", 8.615, 1.0]
["2026-08-31T16:30:30.801308+00:00", "trade", 8.615, 50.0]
["2026-08-31T16:30:31.796968+00:00", "trade", 8.617, 1.0]
["2026-08-31T16:30:33.371728+00:00", "trade", 8.615, 100.0]
["2026-08-31T16:30:35.327808+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:35.327872+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:35.348712+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:35.415482+00:00", "trade", 8.615, 24.0]
["2026-08-31T16:30:35.416147+00:00", "trade", 8.62, 1.0]
["2026-08-31T16:30:36.186576+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:36.310886+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:36.310922+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:36.311602+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:36.744691+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:36.747111+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:36.747556+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:37.058833+00:00", "trade", 8.615, 5.0]
["2026-08-31T16:30:37.081679+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:37.545071+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:39.028735+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:40.100543+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:40.672524+00:00", "trade", 8.615, 139.0]
["2026-08-31T16:30:40.672527+00:00", "trade", 8.615, 80.0]
["2026-08-31T16:30:40.672528+00:00", "trade", 8.615, 50.0]
["2026-08-31T16:30:40.672817+00:00", "trade", 8.615, 198.0]
["2026-08-31T16:30:40.672818+00:00", "trade", 8.615, 2.0]
["2026-08-31T16:30:40.672974+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:40.673030+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:40.673209+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:40.682860+00:00", "trade", 8.62, 100.0]
["2026-08-31T16:30:40.683322+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:41.880040+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:41.882031+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:47.072069+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:47.803560+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:48.154299+00:00", "trade", 8.615, 18.0]
["2026-08-31T16:30:50.911517+00:00", "trade", 8.615, 21.0]
["2026-08-31T16:30:50.914156+00:00", "trade", 8.615, 1.0]
["2026-08-31T16:30:51.701729+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:51.769011+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:51.769307+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:51.769434+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:52.640208+00:00", "trade", 8.604, 200.0]
["2026-08-31T16:30:52.882355+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:52.885213+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:52.885314+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:52.885602+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:53.031318+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:53.665264+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:54.251697+00:00", "trade", 8.615, 1.0]
["2026-08-31T16:30:54.289897+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:54.289909+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:54.334861+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:54.335336+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:55.097867+00:00", "trade", 8.615, 10.0]
["2026-08-31T16:30:57.057122+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:57.057134+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:57.156388+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:57.156838+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:57.544797+00:00", "trade", 8.615, 5.0]
["2026-08-31T16:30:58.096928+00:00", "trade", 8.615, 10.0]
["2026-08-31T16:30:58.758387+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:58.761168+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:58.761178+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:30:58.959624+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:31:00.065962+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:31:00.066793+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:31:00.486722+00:00", "trade", 8.615, 17.0]
["2026-08-31T16:31:00.486723+00:00", "trade", 8.615, 20.0]
["2026-08-31T16:31:00.487030+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:31:01.708686+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:31:01.708737+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:31:02.341619+00:00", "trade", 8.6181, 100.0]
["2026-08-31T16:31:02.661941+00:00", "trade", 8.615, 10.0]
["2026-08-31T16:31:05.503072+00:00", "trade", 8.615, 10.0]
["2026-08-31T16:31:05.871226+00:00", "trade", 8.615, 2.0]
["2026-08-31T16:31:08.495119+00:00", "trade", 8.615, 21.0]
["2026-08-31T16:31:09.485322+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:31:10.126877+00:00", "trade", 8.615, 10.0]
["2026-08-31T16:31:10.331992+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:31:11.924588+00:00", "trade", 8.615, 10.0]
["2026-08-31T16:31:12.327003+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:31:12.327083+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:31:12.327520+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:31:12.343604+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:31:12.635631+00:00", "trade", 8.615, 10.0]
["2026-08-31T16:31:12.636872+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:31:14.124869+00:00", "trade", 8.6175, 2.0]
["2026-08-31T16:31:14.125236+00:00", "trade", 8.6175, 1.0]
["2026-08-31T16:31:14.329003+00:00", "trade", 8.615, 1.0]
["2026-08-31T16:31:15.690139+00:00", "trade", 8.615, 50.0]
["2026-08-31T16:31:16.403742+00:00", "trade", 8.615, 10.0]
["2026-08-31T16:31:19.354595+00:00", "trade", 8.615, 1.0]
["2026-08-31T16:31:19.366468+00:00", "trade", 8.615, 1.0]
["2026-08-31T16:31:23.522292+00:00", "trade", 8.618, 100.0]
["2026-08-31T16:31:24.162936+00:00", "trade", 8.6175, 50.0]
["2026-08-31T16:31:25.397255+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:31:27.055801+00:00", "trade", 8.615, 21.0]
["2026-08-31T16:31:28.768969+00:00", "trade", 8.618, 150.0]
["2026-08-31T16:31:28.769370+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:31:28.770206+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:31:28.775265+00:00", "trade", 8.6176, 150.0]
["2026-08-31T16:31:29.021213+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:31:29.021248+00:00", "trade", 8.62, 1.0]
["2026-08-31T16:31:29.021574+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:31:29.022621+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:31:29.082359+00:00", "trade", 8.62, 1.0]
["2026-08-31T16:31:29.082361+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:31:29.082830+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:31:29.255618+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:31:29.874219+00:00", "trade", 8.62, 10.0]
["2026-08-31T16:31:33.358488+00:00", "trade", 8.615, 2.0]
["2026-08-31T16:31:38.373673+00:00", "trade", 8.615, 100.0]
["2026-08-31T16:31:38.789553+00:00", "trade", 8.61, 66.0]
["2026-08-31T16:31:38.850046+00:00", "trade", 8.6102, 66.0]
["2026-08-31T16:31:39.600025+00:00", "trade", 8.615, 18.0]
["2026-08-31T16:31:43.159343+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:31:43.169446+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:31:43.427092+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:31:45.658382+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:31:46.007482+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:31:46.790254+00:00", "trade", 8.615, 1.0]
["2026-08-31T16:31:46.838830+00:00", "trade", 8.615, 14.0]
["2026-08-31T16:31:46.839134+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:31:46.993855+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:31:47.087892+00:00", "trade", 8.615, 24.0]
["2026-08-31T16:31:47.088192+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:31:47.133737+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:31:47.265108+00:00", "trade", 8.615, 1.0]
["2026-08-31T16:31:47.265113+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:31:51.622693+00:00", "trade", 8.615, 2.0]
["2026-08-31T16:31:51.622999+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:31:52.142035+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:31:54.053772+00:00", "trade", 8.615, 13.0]
["2026-08-31T16:31:54.347979+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:31:55.355581+00:00", "trade", 8.6176, 1.0]
["2026-08-31T16:31:55.358559+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:31:55.361635+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:31:55.421771+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:31:55.902500+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:31:55.910861+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:31:57.422528+00:00", "trade", 8.61, 1.0]
["2026-08-31T16:31:59.503769+00:00", "trade", 8.615, 600.0]
["2026-08-31T16:32:00.374130+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:00.374632+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:00.375146+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:00.375199+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:00.377510+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:00.741804+00:00", "trade", 8.615, 3.0]
["2026-08-31T16:32:00.950876+00:00", "trade", 8.615, 1.0]
["2026-08-31T16:32:01.084859+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:01.086015+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:01.431862+00:00", "trade", 8.61, 84.0]
["2026-08-31T16:32:01.431862+00:00", "trade", 8.61, 100.0]
["2026-08-31T16:32:01.431863+00:00", "trade", 8.61, 80.0]
["2026-08-31T16:32:01.431864+00:00", "trade", 8.61, 200.0]
["2026-08-31T16:32:01.431908+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:01.431914+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:01.431921+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:01.431929+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:01.431943+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:01.431959+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:01.431974+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:01.431981+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:01.431995+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:01.432019+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:01.432099+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:01.432125+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:01.432133+00:00", "trade", 8.61, 951.0]
["2026-08-31T16:32:01.432138+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:01.432272+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:01.432340+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:01.432347+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:01.432381+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:01.432399+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:01.432408+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:01.432418+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:01.432438+00:00", "trade", 8.61, 20.0]
["2026-08-31T16:32:01.432439+00:00", "trade", 8.61, 100.0]
["2026-08-31T16:32:01.432440+00:00", "trade", 8.61, 100.0]
["2026-08-31T16:32:01.432441+00:00", "trade", 8.61, 100.0]
["2026-08-31T16:32:01.432441+00:00", "trade", 8.61, 110.0]
["2026-08-31T16:32:01.432577+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:01.432605+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:01.432625+00:00", "trade", 8.615, 100.0]
["2026-08-31T16:32:01.432662+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:01.432669+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:01.432672+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:01.432728+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:01.432835+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:01.433148+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:01.433650+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:01.434655+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:01.443267+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:01.462874+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:01.462956+00:00", "trade", 8.61, 1.0]
["2026-08-31T16:32:01.518481+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:01.518598+00:00", "trade", 8.61, 100.0]
["2026-08-31T16:32:01.518741+00:00", "trade", 8.615, 1.0]
["2026-08-31T16:32:01.518753+00:00", "trade", 8.615, 1.0]
["2026-08-31T16:32:01.518757+00:00", "trade", 8.615, 1.0]
["2026-08-31T16:32:01.519287+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:01.519379+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:01.546406+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:01.546839+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:01.881045+00:00", "trade", 8.615, 50.0]
["2026-08-31T16:32:02.607583+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:02.607613+00:00", "trade", 8.615, 137.0]
["2026-08-31T16:32:02.608165+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:02.608432+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:02.608510+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:02.902110+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:03.630770+00:00", "trade", 8.615, 1.0]
["2026-08-31T16:32:03.957088+00:00", "trade", 8.615, 1.0]
["2026-08-31T16:32:03.960117+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:04.797251+00:00", "trade", 8.615, 10.0]
["2026-08-31T16:32:04.798403+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:05.097011+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:05.160801+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:05.375426+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:05.375882+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:05.560484+00:00", "trade", 8.6125, 75.0]
["2026-08-31T16:32:06.684535+00:00", "trade", 8.6199, 100.0]
["2026-08-31T16:32:07.914816+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:08.010073+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:08.010534+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:08.855614+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:08.856203+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:09.034504+00:00", "trade", 8.615, 18.0]
["2026-08-31T16:32:09.133551+00:00", "trade", 8.615, 444.0]
["2026-08-31T16:32:09.709965+00:00", "trade", 8.6143, 100.0]
["2026-08-31T16:32:09.727196+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:09.729055+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:13.148841+00:00", "trade", 8.615, 3.0]
["2026-08-31T16:32:13.150191+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:14.791941+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:14.792991+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:14.798482+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:15.687258+00:00", "trade", 8.61, 100.0]
["2026-08-31T16:32:15.687292+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:15.687299+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:15.687306+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:15.687314+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:15.687321+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:15.687328+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:15.687514+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:15.687520+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:15.687542+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:15.687554+00:00", "trade", 8.61, 100.0]
["2026-08-31T16:32:15.687556+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:15.687558+00:00", "trade", 8.61, 20.0]
["2026-08-31T16:32:15.687564+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:15.687568+00:00", "trade", 8.61, 100.0]
["2026-08-31T16:32:15.687681+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:15.687751+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:15.687834+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:15.687995+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:15.688484+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:15.692067+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:15.693097+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:16.411562+00:00", "trade", 8.61, 100.0]
["2026-08-31T16:32:16.690127+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:16.725513+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:17.009447+00:00", "trade", 8.615, 2.0]
["2026-08-31T16:32:19.134782+00:00", "trade", 8.61, 23.0]
["2026-08-31T16:32:19.136305+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:19.140444+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:19.625426+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:19.629280+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:20.519558+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:20.522531+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:21.115645+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:21.372746+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:21.373187+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:21.376146+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:21.721375+00:00", "trade", 8.6122, 3.0]
["2026-08-31T16:32:24.539473+00:00", "trade", 8.6134, 5.0]
["2026-08-31T16:32:24.539482+00:00", "trade", 8.6134, 2.0]
["2026-08-31T16:32:25.691087+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:25.691426+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:25.691467+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:25.692751+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:25.724485+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:27.316516+00:00", "trade", 8.6169, 40.0]
["2026-08-31T16:32:28.519220+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:31.463916+00:00", "trade", 8.615, 20.0]
["2026-08-31T16:32:31.464051+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:31.464243+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:31.464450+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:31.464636+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:31.464701+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:31.464713+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:31.467752+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:31.523646+00:00", "trade", 8.615, 20.0]
["2026-08-31T16:32:31.527551+00:00", "trade", 8.62, 10.0]
["2026-08-31T16:32:31.527552+00:00", "trade", 8.62, 4.0]
["2026-08-31T16:32:31.527554+00:00", "trade", 8.62, 20.0]
["2026-08-31T16:32:31.528022+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:31.528052+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:31.528275+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:31.559194+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:31.804798+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:35.054198+00:00", "trade", 8.615, 21.0]
["2026-08-31T16:32:35.054858+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:35.578801+00:00", "trade", 8.615, 100.0]
["2026-08-31T16:32:35.579526+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:36.429234+00:00", "trade", 8.615, 10.0]
["2026-08-31T16:32:37.534030+00:00", "trade", 8.615, 15.0]
["2026-08-31T16:32:38.191986+00:00", "trade", 8.615, 18.0]
["2026-08-31T16:32:39.191350+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:39.557310+00:00", "trade", 7.92, 25.0]
["2026-08-31T16:32:40.070833+00:00", "trade", 8.615, 100.0]
["2026-08-31T16:32:40.217894+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:42.585438+00:00", "trade", 8.615, 100.0]
["2026-08-31T16:32:42.706420+00:00", "trade", 8.615, 24.0]
["2026-08-31T16:32:43.087422+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:43.182534+00:00", "trade", 8.615, 1.0]
["2026-08-31T16:32:46.369492+00:00", "trade", 8.618, 300.0]
["2026-08-31T16:32:46.370332+00:00", "trade", 8.615, 100.0]
["2026-08-31T16:32:46.374415+00:00", "trade", 8.615, 500.0]
["2026-08-31T16:32:46.385754+00:00", "trade", 8.615, 100.0]
["2026-08-31T16:32:49.166468+00:00", "trade", 8.615, 18.0]
["2026-08-31T16:32:52.191357+00:00", "trade", 8.615, 5.0]
["2026-08-31T16:32:56.165528+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:56.779042+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:32:59.890742+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:33:01.449181+00:00", "trade", 8.615, 18.0]
["2026-08-31T16:33:03.102658+00:00", "trade", 8.61, 100.0]
["2026-08-31T16:33:03.102680+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:33:03.102700+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:33:03.102709+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:33:03.103227+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:33:03.103234+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:33:03.103268+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:33:03.103373+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:33:03.103669+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:33:03.104134+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:33:03.104222+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:33:03.104303+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:33:03.123734+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:33:03.206516+00:00", "trade", 8.615, 100.0]
["2026-08-31T16:33:06.021864+00:00", "trade", 8.61, 100.0]
["2026-08-31T16:33:06.021866+00:00", "trade", 8.61, 100.0]
["2026-08-31T16:33:06.021903+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:33:06.021909+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:33:06.021916+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:33:06.021930+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:33:06.021943+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:33:06.021950+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:33:06.021964+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:33:06.021971+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:33:06.022000+00:00", "trade", 8.61, 30.0]
["2026-08-31T16:33:06.022222+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:33:06.022309+00:00", "trade", 8.61, 100.0]
["2026-08-31T16:33:06.022311+00:00", "trade", 8.61, 2270.0]
["2026-08-31T16:33:06.022312+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:33:06.022440+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:33:06.022479+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:33:06.022488+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:33:06.022495+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:33:06.022501+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:33:06.022515+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:33:06.022522+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:33:06.022534+00:00", "trade", 8.61, 1.0]
["2026-08-31T16:33:06.022534+00:00", "trade", 8.61, 100.0]
["2026-08-31T16:33:06.022537+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:33:06.022544+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:33:06.022550+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:33:06.022578+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:33:06.022657+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:33:06.022758+00:00", "trade", 8.61, 100.0]
["2026-08-31T16:33:06.022759+00:00", "trade", 8.61, 90.0]
["2026-08-31T16:33:06.022759+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:33:06.022766+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:33:06.022808+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:33:06.022817+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:33:06.022824+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:33:06.022831+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:33:06.022837+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:33:06.022844+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:33:06.022852+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:33:06.022864+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:33:06.022886+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:33:06.022918+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:33:06.023198+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:33:06.023212+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:33:06.023273+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:33:06.023276+00:00", "trade", 8.61, 11.0]
["2026-08-31T16:33:06.023360+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:33:06.023636+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:33:06.023706+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:33:06.029481+00:00", "trade", 8.61, 100.0]
["2026-08-31T16:33:06.031890+00:00", "trade", 8.61, 100.0]
["2026-08-31T16:33:06.043473+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:33:06.057227+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:33:06.057981+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:33:06.224799+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:33:06.274783+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:33:06.435250+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:33:06.802315+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:33:07.385881+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:33:08.075575+00:00", "trade", 8.605, 50.0]
["2026-08-31T16:33:08.087657+00:00", "trade", 8.605, 200.0]
["2026-08-31T16:33:08.088196+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:33:08.088562+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:33:08.099917+00:00", "trade", 8.605, 100.0]
["2026-08-31T16:33:08.099918+00:00", "trade", 8.605, 100.0]
["2026-08-31T16:33:08.100226+00:00", "trade", 8.605, 200.0]
["2026-08-31T16:33:08.109291+00:00", "trade", 8.605, 100.0]
["2026-08-31T16:33:08.109293+00:00", "trade", 8.605, 100.0]
["2026-08-31T16:33:08.109449+00:00", "trade", 8.605, 200.0]
["2026-08-31T16:33:08.109718+00:00", "trade", 8.6, 100.0]
["2026-08-31T16:33:08.109740+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:33:08.109764+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:33:08.109781+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:33:08.110143+00:00", "trade", 8.605, 148.0]
["2026-08-31T16:33:08.110211+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:33:08.110913+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:33:08.147828+00:00", "trade", 8.605, 11.0]
["2026-08-31T16:33:08.164099+00:00", "trade", 8.6, 9.0]
["2026-08-31T16:33:12.082021+00:00", "trade", 8.605, 21.0]
["2026-08-31T16:33:12.108516+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:33:13.505946+00:00", "trade", 8.6, 22.0]
["2026-08-31T16:33:13.505947+00:00", "trade", 8.6, 78.0]
["2026-08-31T16:33:13.505968+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:33:13.506337+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:33:13.506429+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:33:13.761045+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:33:15.359428+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:33:18.695030+00:00", "trade", 8.605, 1.0]
["2026-08-31T16:33:20.019360+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:33:23.937918+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:33:23.938453+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:33:24.713709+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:33:24.893801+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:33:24.963457+00:00", "trade", 8.6112, 200.0]
["2026-08-31T16:33:28.171389+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:33:28.171810+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:33:28.297649+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:33:29.271688+00:00", "trade", 8.6, 94.0]
["2026-08-31T16:33:29.271690+00:00", "trade", 8.6, 100.0]
["2026-08-31T16:33:29.271691+00:00", "trade", 8.6, 100.0]
["2026-08-31T16:33:29.271693+00:00", "trade", 8.6, 100.0]
["2026-08-31T16:33:29.271716+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:33:29.271722+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:33:29.271728+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:33:29.271734+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:33:29.271741+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:33:29.271747+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:33:29.271753+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:33:29.271767+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:33:29.271780+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:33:29.271807+00:00", "quote", 8.6, 8.6]
["2026-08-31T16:33:29.271814+00:00", "quote", 8.6, 8.6]
["2026-08-31T16:33:29.271820+00:00", "quote", 8.6, 8.6]
["2026-08-31T16:33:29.271826+00:00", "quote", 8.6, 8.6]
["2026-08-31T16:33:29.271832+00:00", "quote", 8.6, 8.6]
["2026-08-31T16:33:29.271839+00:00", "quote", 8.6, 8.6]
["2026-08-31T16:33:29.271865+00:00", "quote", 8.6, 8.6]
["2026-08-31T16:33:29.271871+00:00", "quote", 8.6, 8.6]
["2026-08-31T16:33:29.271935+00:00", "quote", 8.6, 8.6]
["2026-08-31T16:33:29.271950+00:00", "quote", 8.6, 8.6]
["2026-08-31T16:33:29.271957+00:00", "quote", 8.6, 8.6]
["2026-08-31T16:33:29.271970+00:00", "trade", 8.6, 6.0]
["2026-08-31T16:33:29.271972+00:00", "trade", 8.6, 100.0]
["2026-08-31T16:33:29.271977+00:00", "trade", 8.6, 100.0]
["2026-08-31T16:33:29.271984+00:00", "trade", 8.6, 50.0]
["2026-08-31T16:33:29.271984+00:00", "quote", 8.6, 8.6]
["2026-08-31T16:33:29.271991+00:00", "trade", 8.6, 1.0]
["2026-08-31T16:33:29.271996+00:00", "quote", 8.6, 8.6]
["2026-08-31T16:33:29.272020+00:00", "trade", 8.6, 20.0]
["2026-08-31T16:33:29.272020+00:00", "trade", 8.6, 6.0]
["2026-08-31T16:33:29.272021+00:00", "trade", 8.6, 150.0]
["2026-08-31T16:33:29.272021+00:00", "trade", 8.6, 20.0]
["2026-08-31T16:33:29.272028+00:00", "trade", 8.6, 196.0]
["2026-08-31T16:33:29.272028+00:00", "trade", 8.6, 4.0]
["2026-08-31T16:33:29.272176+00:00", "quote", 8.6, 8.6]
["2026-08-31T16:33:29.272183+00:00", "quote", 8.6, 8.6]
["2026-08-31T16:33:29.272219+00:00", "quote", 8.6, 8.6]
["2026-08-31T16:33:29.272236+00:00", "quote", 8.6, 8.6]
["2026-08-31T16:33:29.272273+00:00", "trade", 8.6, 62.0]
["2026-08-31T16:33:29.272274+00:00", "trade", 8.6, 1180.0]
["2026-08-31T16:33:29.272274+00:00", "trade", 8.6, 100.0]
["2026-08-31T16:33:29.272276+00:00", "trade", 8.6, 12.0]
["2026-08-31T16:33:29.272276+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:33:29.272279+00:00", "trade", 8.6, 500.0]
["2026-08-31T16:33:29.272323+00:00", "trade", 8.6, 140.0]
["2026-08-31T16:33:29.272343+00:00", "trade", 8.6, 198.0]
["2026-08-31T16:33:29.272403+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:33:29.272456+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:33:29.272489+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:33:29.272492+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:33:29.272552+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:33:29.272665+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:33:29.272683+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:33:29.272784+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:33:29.272798+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:33:29.273009+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:33:29.273141+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:33:29.273290+00:00", "trade", 8.595, 5.0]
["2026-08-31T16:33:29.273318+00:00", "trade", 8.595, 1.0]
["2026-08-31T16:33:29.274586+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:33:29.274610+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:33:29.280469+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:33:29.402775+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:33:30.238623+00:00", "trade", 8.595, 1.0]
["2026-08-31T16:33:30.238806+00:00", "trade", 8.595, 1.0]
["2026-08-31T16:33:33.366189+00:00", "trade", 8.6084, 1.0]
["2026-08-31T16:33:33.366960+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:33:33.504663+00:00", "trade", 8.595, 20.0]
["2026-08-31T16:33:33.504685+00:00", "trade", 8.595, 10.0]
["2026-08-31T16:33:33.530879+00:00", "trade", 8.595, 20.0]
["2026-08-31T16:33:38.454591+00:00", "trade", 8.595, 1.0]
["2026-08-31T16:33:39.034894+00:00", "trade", 8.595, 1.0]
["2026-08-31T16:33:39.260476+00:00", "trade", 8.6076, 67.0]
["2026-08-31T16:33:40.047655+00:00", "trade", 8.595, 1.0]
["2026-08-31T16:33:42.202814+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:33:43.775309+00:00", "trade", 8.595, 100.0]
["2026-08-31T16:33:43.776863+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:33:43.777323+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:33:45.627470+00:00", "trade", 8.5976, 116.0]
["2026-08-31T16:33:47.028778+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:33:47.030381+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:33:47.031060+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:33:47.043153+00:00", "trade", 8.6, 28.0]
["2026-08-31T16:33:47.043200+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:33:47.044338+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:33:47.781193+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:33:47.793016+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:33:47.793037+00:00", "trade", 8.6, 100.0]
["2026-08-31T16:33:47.793044+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:33:48.130843+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:33:48.553637+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:33:48.888640+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:33:49.660210+00:00", "trade", 8.6076, 200.0]
["2026-08-31T16:33:50.396457+00:00", "trade", 8.595, 100.0]
["2026-08-31T16:33:50.396628+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:33:50.396953+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:33:51.774178+00:00", "trade", 8.595, 2.0]
["2026-08-31T16:33:52.796577+00:00", "trade", 8.595, 10.0]
["2026-08-31T16:33:52.796655+00:00", "trade", 8.595, 10.0]
["2026-08-31T16:33:52.797285+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:33:52.797750+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:33:52.822015+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:33:52.850215+00:00", "trade", 8.595, 10.0]
["2026-08-31T16:33:54.341645+00:00", "trade", 8.595, 23.0]
["2026-08-31T16:33:55.110197+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:33:56.759423+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:33:56.759449+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:33:56.759953+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:33:57.866195+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:33:57.866221+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:34:00.011120+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:34:00.686964+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:34:00.689437+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:34:00.789127+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:34:00.789622+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:34:01.263011+00:00", "trade", 8.59, 7.0]
["2026-08-31T16:34:01.263789+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:34:02.077719+00:00", "trade", 8.595, 200.0]
["2026-08-31T16:34:03.831249+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:34:05.543149+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:34:05.543620+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:34:06.159800+00:00", "trade", 8.591952, 2.0]
["2026-08-31T16:34:06.281443+00:00", "trade", 8.5963, 50.0]
["2026-08-31T16:34:06.953384+00:00", "trade", 8.5974, 20.0]
["2026-08-31T16:34:07.301956+00:00", "trade", 8.5999, 2.0]
["2026-08-31T16:34:07.304016+00:00", "trade", 8.595, 1.0]
["2026-08-31T16:34:11.020879+00:00", "trade", 8.595, 5.0]
["2026-08-31T16:34:11.101869+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:34:11.101896+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:34:11.102654+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:34:11.511497+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:34:12.453816+00:00", "trade", 8.595, 180.0]
["2026-08-31T16:34:13.899825+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:34:13.907120+00:00", "trade", 8.595, 100.0]
["2026-08-31T16:34:14.678155+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:34:15.786954+00:00", "trade", 8.595, 100.0]
["2026-08-31T16:34:15.786957+00:00", "trade", 8.595, 38.0]
["2026-08-31T16:34:15.787413+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:34:15.787866+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:34:15.788458+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:34:15.891592+00:00", "trade", 8.595, 23.0]
["2026-08-31T16:34:16.161782+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:34:18.915836+00:00", "trade", 8.595, 10.0]
["2026-08-31T16:34:22.076447+00:00", "trade", 8.595, 100.0]
["2026-08-31T16:34:22.463625+00:00", "trade", 8.595, 20.0]
["2026-08-31T16:34:24.539366+00:00", "trade", 8.595, 1.0]
["2026-08-31T16:34:29.101140+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:34:29.101611+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:34:29.102057+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:34:29.505164+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:34:29.558095+00:00", "trade", 8.595, 23.0]
["2026-08-31T16:34:29.558097+00:00", "trade", 8.595, 23.0]
["2026-08-31T16:34:29.558448+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:34:29.558799+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:34:29.558898+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:34:29.559265+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:34:29.619294+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:34:29.794421+00:00", "trade", 8.599, 10.0]
["2026-08-31T16:34:30.738818+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:34:31.492070+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:34:32.719147+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:34:33.501077+00:00", "trade", 8.595, 1.0]
["2026-08-31T16:34:34.348968+00:00", "trade", 8.59, 500.0]
["2026-08-31T16:34:34.349015+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:34:34.782166+00:00", "trade", 8.552631, 16.0]
["2026-08-31T16:34:34.782210+00:00", "trade", 8.552632, 22.0]
["2026-08-31T16:34:34.831155+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:34:34.831259+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:34:34.831611+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:34:35.094554+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:34:35.441531+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:34:35.443756+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:34:35.444074+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:34:35.444103+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:34:36.097322+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:34:36.651158+00:00", "trade", 8.595, 1.0]
["2026-08-31T16:34:36.939954+00:00", "trade", 8.595, 1.0]
["2026-08-31T16:34:36.940347+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:34:36.940723+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:34:36.940748+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:34:36.941250+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:34:36.941677+00:00", "trade", 8.595, 100.0]
["2026-08-31T16:34:37.366592+00:00", "trade", 8.595, 1.0]
["2026-08-31T16:34:37.802259+00:00", "trade", 8.5923, 1.0]
["2026-08-31T16:34:38.981999+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:34:38.982024+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:34:38.982045+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:34:38.985050+00:00", "trade", 8.6, 70.0]
["2026-08-31T16:34:38.985094+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:34:38.985113+00:00", "trade", 8.6, 9.0]
["2026-08-31T16:34:38.985120+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:34:38.986045+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:34:40.036816+00:00", "trade", 8.6, 100.0]
["2026-08-31T16:34:40.036861+00:00", "trade", 8.6, 10.0]
["2026-08-31T16:34:40.036879+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:34:40.036905+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:34:40.037075+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:34:40.037076+00:00", "trade", 8.6, 94.0]
["2026-08-31T16:34:40.037077+00:00", "trade", 8.6, 100.0]
["2026-08-31T16:34:40.037079+00:00", "trade", 8.6, 100.0]
["2026-08-31T16:34:40.037080+00:00", "trade", 8.6, 30.0]
["2026-08-31T16:34:40.037082+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:34:40.037084+00:00", "trade", 8.6, 700.0]
["2026-08-31T16:34:40.037084+00:00", "trade", 8.6, 2.0]
["2026-08-31T16:34:40.037089+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:34:40.037095+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:34:40.037102+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:34:40.037116+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:34:40.037122+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:34:40.037129+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:34:40.037136+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:34:40.037144+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:34:40.037150+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:34:40.037157+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:34:40.037173+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:34:40.037179+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:34:40.037181+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:34:40.037182+00:00", "trade", 8.6, 400.0]
["2026-08-31T16:34:40.037184+00:00", "trade", 8.6, 5.0]
["2026-08-31T16:34:40.037186+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:34:40.037191+00:00", "trade", 8.6, 100.0]
["2026-08-31T16:34:40.037192+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:34:40.037192+00:00", "quote", 8.59, 8.6]
["2026-08-31T16:34:40.037206+00:00", "quote", 8.6, 8.6]
["2026-08-31T16:34:40.037222+00:00", "quote", 8.6, 8.6]
["2026-08-31T16:34:40.037228+00:00", "quote", 8.6, 8.6]
["2026-08-31T16:34:40.037235+00:00", "quote", 8.6, 8.6]
["2026-08-31T16:34:40.037241+00:00", "quote", 8.6, 8.6]
["2026-08-31T16:34:40.037248+00:00", "quote", 8.6, 8.6]
["2026-08-31T16:34:40.037255+00:00", "quote", 8.6, 8.6]
["2026-08-31T16:34:40.037269+00:00", "quote", 8.6, 8.6]
["2026-08-31T16:34:40.037281+00:00", "trade", 8.6, 100.0]
["2026-08-31T16:34:40.037282+00:00", "quote", 8.6, 8.6]
["2026-08-31T16:34:40.037284+00:00", "trade", 8.6, 15.0]
["2026-08-31T16:34:40.037284+00:00", "trade", 8.6, 15.0]
["2026-08-31T16:34:40.037284+00:00", "trade", 8.6, 3.0]
["2026-08-31T16:34:40.037285+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:34:40.037288+00:00", "trade", 8.6, 24.0]
["2026-08-31T16:34:40.037289+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:34:40.037292+00:00", "trade", 8.6, 1.0]
["2026-08-31T16:34:40.037310+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:34:40.037330+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:34:40.037344+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:34:40.037357+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:34:40.037363+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:34:40.037393+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:34:40.037553+00:00", "trade", 8.6, 99.0]
["2026-08-31T16:34:40.037757+00:00", "trade", 8.6, 1.0]
["2026-08-31T16:34:40.037859+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:34:40.038586+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:34:40.039062+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:34:40.041156+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:34:40.041583+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:34:40.045294+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:34:40.045339+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:34:40.104784+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:34:41.553126+00:00", "trade", 8.605, 100.0]
["2026-08-31T16:34:41.954776+00:00", "trade", 8.6001, 320.0]
["2026-08-31T16:34:42.404574+00:00", "trade", 8.605, 148.0]
["2026-08-31T16:34:44.863046+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:34:45.934096+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:34:46.702562+00:00", "trade", 8.605, 20.0]
["2026-08-31T16:34:51.274364+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:34:52.375329+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:34:55.940718+00:00", "trade", 8.605, 1.0]
["2026-08-31T16:34:55.941216+00:00", "trade", 8.6, 75.0]
["2026-08-31T16:34:55.942480+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:34:55.942903+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:34:56.468978+00:00", "trade", 8.605, 200.0]
["2026-08-31T16:34:56.469485+00:00", "trade", 8.605, 100.0]
["2026-08-31T16:34:56.470442+00:00", "trade", 8.605, 100.0]
["2026-08-31T16:34:56.590119+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:34:57.674200+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:34:57.674224+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:34:57.676110+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:34:58.168355+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:34:58.338809+00:00", "trade", 8.61, 11.0]
["2026-08-31T16:34:58.339571+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:34:58.339647+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:34:58.397193+00:00", "trade", 8.61, 1.0]
["2026-08-31T16:35:02.488770+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:35:05.700083+00:00", "trade", 8.6, 101.0]
["2026-08-31T16:35:05.700256+00:00", "trade", 8.6, 44.0]
["2026-08-31T16:35:05.700875+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:35:05.701366+00:00", "trade", 8.605, 100.0]
["2026-08-31T16:35:05.703149+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:35:06.035234+00:00", "trade", 8.6001, 2.0]
["2026-08-31T16:35:06.723394+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:35:07.205797+00:00", "trade", 8.605, 27.0]
["2026-08-31T16:35:07.244178+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:35:09.105730+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:35:09.105804+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:35:09.106118+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:35:09.393077+00:00", "trade", 8.605, 550.0]
["2026-08-31T16:35:10.947951+00:00", "trade", 8.605, 23.0]
["2026-08-31T16:35:10.948013+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:35:10.959195+00:00", "trade", 8.605, 1.0]
["2026-08-31T16:35:10.964106+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:35:10.964561+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:35:11.027817+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:35:11.027825+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:35:11.654658+00:00", "trade", 8.602, 1.0]
["2026-08-31T16:35:12.179777+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:35:13.111067+00:00", "trade", 8.5995, 1.0]
["2026-08-31T16:35:13.598977+00:00", "trade", 8.605, 32.0]
["2026-08-31T16:35:14.099555+00:00", "trade", 8.605, 4.0]
["2026-08-31T16:35:14.228229+00:00", "trade", 8.605, 23.0]
["2026-08-31T16:35:16.471689+00:00", "trade", 8.605, 100.0]
["2026-08-31T16:35:16.772091+00:00", "trade", 8.605, 100.0]
["2026-08-31T16:35:18.520983+00:00", "trade", 8.611, 124.0]
["2026-08-31T16:35:22.295078+00:00", "trade", 8.605, 10.0]
["2026-08-31T16:35:22.295098+00:00", "trade", 8.605, 10.0]
["2026-08-31T16:35:22.295174+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:35:27.029877+00:00", "trade", 8.608, 1000.0]
["2026-08-31T16:35:27.030552+00:00", "trade", 8.605, 6.0]
["2026-08-31T16:35:27.030721+00:00", "trade", 8.605, 6.0]
["2026-08-31T16:35:27.374125+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:35:27.374820+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:35:27.393772+00:00", "trade", 8.605, 23.0]
["2026-08-31T16:35:27.394178+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:35:27.987604+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:35:28.253909+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:35:28.260000+00:00", "trade", 8.605, 1.0]
["2026-08-31T16:35:28.260381+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:35:28.874435+00:00", "trade", 8.605, 23.0]
["2026-08-31T16:35:28.875022+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:35:29.090952+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:35:29.274723+00:00", "trade", 8.6007, 3.0]
["2026-08-31T16:35:29.274771+00:00", "trade", 8.6007, 2.0]
["2026-08-31T16:35:31.503541+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:35:33.549866+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:35:33.550289+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:35:35.110737+00:00", "trade", 8.605, 7.0]
["2026-08-31T16:35:35.204586+00:00", "trade", 8.6032, 11.0]
["2026-08-31T16:35:35.494913+00:00", "trade", 8.605, 12.0]
["2026-08-31T16:35:37.953189+00:00", "trade", 8.61, 23.0]
["2026-08-31T16:35:38.297662+00:00", "trade", 8.61, 5.0]
["2026-08-31T16:35:38.297664+00:00", "trade", 8.61, 100.0]
["2026-08-31T16:35:38.297666+00:00", "trade", 8.61, 100.0]
["2026-08-31T16:35:38.297709+00:00", "trade", 8.61, 1000.0]
["2026-08-31T16:35:38.297710+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:35:38.297714+00:00", "trade", 8.61, 9.0]
["2026-08-31T16:35:38.297720+00:00", "trade", 8.61, 100.0]
["2026-08-31T16:35:38.297731+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:35:38.297738+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:35:38.297745+00:00", "trade", 8.61, 100.0]
["2026-08-31T16:35:38.297745+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:35:38.297753+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:35:38.297758+00:00", "trade", 8.61, 16.0]
["2026-08-31T16:35:38.297758+00:00", "trade", 8.61, 10.0]
["2026-08-31T16:35:38.297767+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:35:38.297789+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:35:38.297803+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:35:38.297808+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:35:38.297817+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:35:38.297824+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:35:38.297854+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:35:38.297854+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:35:38.297862+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:35:38.297863+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:35:38.297869+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:35:38.297875+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:35:38.297882+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:35:38.297889+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:35:38.297896+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:35:38.297910+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:35:38.297916+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:35:38.297923+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:35:38.297936+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:35:38.297957+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:35:38.297964+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:35:38.297976+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:35:38.297983+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:35:38.298158+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:35:38.298302+00:00", "trade", 8.6086, 41.0]
["2026-08-31T16:35:38.298373+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:35:38.298463+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:35:38.298491+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:35:38.298556+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:35:38.298744+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:35:38.298796+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:35:38.298923+00:00", "trade", 8.61, 11.0]
["2026-08-31T16:35:38.299238+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:35:38.299247+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:35:38.299258+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:35:38.299671+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:35:38.299830+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:35:38.299881+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:35:38.300229+00:00", "trade", 8.615, 32.0]
["2026-08-31T16:35:38.300579+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:35:38.300785+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:35:38.300829+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:35:38.302187+00:00", "trade", 8.61, 8.0]
["2026-08-31T16:35:38.320521+00:00", "trade", 8.61, 4.0]
["2026-08-31T16:35:38.327076+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:35:38.500262+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:35:38.898965+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:35:41.169136+00:00", "trade", 8.615, 7.0]
["2026-08-31T16:35:43.788643+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:35:45.094058+00:00", "trade", 8.615, 10.0]
["2026-08-31T16:35:47.530986+00:00", "trade", 8.615, 100.0]
["2026-08-31T16:35:47.531067+00:00", "trade", 8.615, 100.0]
["2026-08-31T16:35:49.888728+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:35:51.157983+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:35:51.158435+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:35:51.158899+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:35:51.837724+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:35:53.597853+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:35:53.597886+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:35:53.600400+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:35:53.600425+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:35:54.763584+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:35:55.535079+00:00", "trade", 8.615, 1160.0]
["2026-08-31T16:35:55.535131+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:35:55.535835+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:35:55.535844+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:35:55.535880+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:35:55.536457+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:35:55.537090+00:00", "trade", 8.615, 1.0]
["2026-08-31T16:35:55.745896+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:35:55.747468+00:00", "trade", 8.61, 23.0]
["2026-08-31T16:35:55.747469+00:00", "trade", 8.61, 200.0]
["2026-08-31T16:35:55.747471+00:00", "trade", 8.61, 100.0]
["2026-08-31T16:35:55.747484+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:35:55.747492+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:35:55.747498+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:35:55.747505+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:35:55.747513+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:35:55.747520+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:35:55.747526+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:35:55.747540+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:35:55.747554+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:35:55.747560+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:35:55.747575+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:35:55.747582+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:35:55.747604+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:35:55.747706+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:35:55.747713+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:35:55.747720+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:35:55.747730+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:35:55.747739+00:00", "trade", 8.61, 5.0]
["2026-08-31T16:35:55.747744+00:00", "trade", 8.61, 300.0]
["2026-08-31T16:35:55.747746+00:00", "trade", 8.61, 1.0]
["2026-08-31T16:35:55.747746+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:35:55.747753+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:35:55.747760+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:35:55.747774+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:35:55.747780+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:35:55.747787+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:35:55.747793+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:35:55.747801+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:35:55.747821+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:35:55.747840+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:35:55.747847+00:00", "trade", 8.61, 1.0]
["2026-08-31T16:35:55.747911+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:35:55.747930+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:35:55.747945+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:35:55.747951+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:35:55.747958+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:35:55.747965+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:35:55.747965+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:35:55.748031+00:00", "trade", 8.61, 100.0]
["2026-08-31T16:35:55.748046+00:00", "trade", 8.61, 100.0]
["2026-08-31T16:35:55.748047+00:00", "trade", 8.61, 100.0]
["2026-08-31T16:35:55.748048+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:35:55.748053+00:00", "trade", 8.61, 1.0]
["2026-08-31T16:35:55.748060+00:00", "trade", 8.61, 1.0]
["2026-08-31T16:35:55.748493+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:35:55.750746+00:00", "trade", 8.6128, 40.0]
["2026-08-31T16:35:55.750963+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:35:55.751910+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:35:55.755152+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:35:55.757411+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:35:55.777618+00:00", "trade", 8.61, 7.0]
["2026-08-31T16:35:55.783558+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:35:55.925923+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:35:56.285077+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:35:56.655854+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:35:56.926457+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:35:56.926510+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:35:59.710465+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:35:59.710517+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:35:59.710967+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:36:00.011655+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:36:00.146656+00:00", "trade", 8.605, 70.0]
["2026-08-31T16:36:00.154168+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:36:00.420903+00:00", "trade", 8.605, 10.0]
["2026-08-31T16:36:00.785952+00:00", "trade", 8.605, 150.0]
["2026-08-31T16:36:00.945028+00:00", "trade", 8.605, 20.0]
["2026-08-31T16:36:00.945285+00:00", "trade", 8.605, 10.0]
["2026-08-31T16:36:01.036538+00:00", "trade", 8.605, 30.0]
["2026-08-31T16:36:01.239572+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:36:01.243893+00:00", "trade", 8.605, 10.0]
["2026-08-31T16:36:02.037188+00:00", "trade", 8.6, 4.0]
["2026-08-31T16:36:04.598789+00:00", "trade", 8.605, 4.0]
["2026-08-31T16:36:04.617068+00:00", "trade", 8.605, 19.0]
["2026-08-31T16:36:04.617902+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:36:04.618361+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:36:08.128729+00:00", "trade", 8.605, 24.0]
["2026-08-31T16:36:12.046917+00:00", "trade", 8.605, 10.0]
["2026-08-31T16:36:13.586755+00:00", "trade", 8.605, 1.0]
["2026-08-31T16:36:16.508400+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:36:16.508864+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:36:16.508887+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:36:16.508896+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:36:16.509258+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:36:16.518473+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:36:16.518593+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:36:16.518670+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:36:16.579974+00:00", "quote", 8.6, 8.62]
["2026-08-31T16:36:16.580335+00:00", "trade", 8.61, 4.0]
["2026-08-31T16:36:16.580358+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:16.580409+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:16.580830+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:16.580873+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:16.580873+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:16.590963+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:16.591458+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:16.591468+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:16.601807+00:00", "trade", 8.615, 35.0]
["2026-08-31T16:36:16.941377+00:00", "trade", 8.61, 1.0]
["2026-08-31T16:36:16.941378+00:00", "trade", 8.61, 12.0]
["2026-08-31T16:36:16.941380+00:00", "trade", 8.61, 4.0]
["2026-08-31T16:36:16.941390+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:16.942138+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:16.942414+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:16.942616+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:16.950933+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:16.961321+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:16.961688+00:00", "trade", 8.61, 5.0]
["2026-08-31T16:36:16.966208+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:16.966459+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:16.971868+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:18.323523+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:18.515246+00:00", "trade", 8.615, 1.0]
["2026-08-31T16:36:18.726037+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:18.726404+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:18.726906+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:18.727024+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:18.727506+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:18.782184+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:18.782674+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:18.786320+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:18.790204+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:18.855082+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:18.855451+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:18.855940+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:18.933657+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:18.959205+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:19.363371+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:19.363875+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:19.367657+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:19.368351+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:19.368756+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:19.369241+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:19.730398+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:19.730928+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:21.934002+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:21.934010+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:21.934085+00:00", "trade", 8.6196, 4946.0]
["2026-08-31T16:36:21.934506+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:21.934696+00:00", "trade", 8.6184, 88.0]
["2026-08-31T16:36:21.934890+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:21.935350+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:21.935413+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:21.935803+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:22.359807+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:23.418934+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:23.418963+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:23.893335+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:23.897278+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:24.631961+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:27.488788+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:28.559693+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:28.584557+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:28.587103+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:28.590659+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:29.420223+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:29.420249+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:29.420327+00:00", "trade", 8.61, 1.0]
["2026-08-31T16:36:29.420642+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:29.420671+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:29.420998+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:29.422239+00:00", "trade", 8.615, 22.0]
["2026-08-31T16:36:29.422603+00:00", "trade", 8.614782, 1.0]
["2026-08-31T16:36:29.425762+00:00", "trade", 8.615, 200.0]
["2026-08-31T16:36:29.451206+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:29.474459+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:29.798971+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:33.198683+00:00", "trade", 8.6188, 5899.0]
["2026-08-31T16:36:33.199271+00:00", "trade", 8.6187, 98.0]
["2026-08-31T16:36:33.199735+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:33.215171+00:00", "trade", 8.6188, 2.0]
["2026-08-31T16:36:33.766234+00:00", "trade", 8.6171, 2.0]
["2026-08-31T16:36:39.457492+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:39.558070+00:00", "trade", 8.615, 100.0]
["2026-08-31T16:36:40.041911+00:00", "trade", 8.615, 10.0]
["2026-08-31T16:36:42.646191+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:42.646219+00:00", "trade", 8.615, 100.0]
["2026-08-31T16:36:42.646307+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:42.646537+00:00", "trade", 8.615, 100.0]
["2026-08-31T16:36:42.647139+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:42.647164+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:42.647783+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:42.647810+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:42.666911+00:00", "trade", 8.615, 100.0]
["2026-08-31T16:36:42.895937+00:00", "trade", 8.615, 186.0]
["2026-08-31T16:36:43.023225+00:00", "trade", 8.615, 1.0]
["2026-08-31T16:36:43.296716+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:44.656711+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:44.926639+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:44.926666+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:45.373819+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:47.429979+00:00", "trade", 8.6165, 2700.0]
["2026-08-31T16:36:47.432934+00:00", "trade", 8.615, 100.0]
["2026-08-31T16:36:47.433237+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:47.434364+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:47.548469+00:00", "trade", 8.615, 8.0]
["2026-08-31T16:36:47.673814+00:00", "trade", 8.615, 100.0]
["2026-08-31T16:36:49.356348+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:49.356854+00:00", "trade", 8.615, 100.0]
["2026-08-31T16:36:49.357289+00:00", "trade", 8.615, 100.0]
["2026-08-31T16:36:49.357662+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:49.384861+00:00", "trade", 8.615, 100.0]
["2026-08-31T16:36:49.428704+00:00", "trade", 8.615, 4.0]
["2026-08-31T16:36:49.429501+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:49.429530+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:49.435556+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:49.596913+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:49.597372+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:50.155452+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:50.696901+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:50.696909+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:51.977428+00:00", "trade", 8.6173, 200.0]
["2026-08-31T16:36:52.874919+00:00", "trade", 8.615, 1634.0]
["2026-08-31T16:36:52.917969+00:00", "trade", 8.615, 2.0]
["2026-08-31T16:36:53.422824+00:00", "trade", 8.6153, 1.0]
["2026-08-31T16:36:53.463853+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:53.810353+00:00", "trade", 8.6168, 2.0]
["2026-08-31T16:36:54.070292+00:00", "trade", 8.615, 9.0]
["2026-08-31T16:36:54.331791+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:54.652789+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:54.652816+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:54.653451+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:54.654481+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:54.654506+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:54.681758+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:54.681855+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:55.611962+00:00", "trade", 8.615, 23.0]
["2026-08-31T16:36:58.510073+00:00", "trade", 8.6166, 1.0]
["2026-08-31T16:36:58.510447+00:00", "trade", 8.6166, 1.0]
["2026-08-31T16:36:59.684191+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:36:59.684218+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:37:00.057729+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:37:00.573805+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:37:00.617679+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:37:03.071130+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:37:04.042465+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:37:04.071182+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:37:04.608360+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:37:04.611636+00:00", "trade", 8.61, 8.0]
["2026-08-31T16:37:05.391736+00:00", "trade", 8.6165, 1.0]
["2026-08-31T16:37:05.621492+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:37:05.621501+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:37:05.621601+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:37:05.918977+00:00", "trade", 8.615, 1000.0]
["2026-08-31T16:37:06.846157+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:37:08.175534+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:37:08.175570+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:37:08.176868+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:37:08.283858+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:37:08.333046+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:37:08.782885+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:37:09.988825+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:37:09.989587+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:37:09.989605+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:37:10.221840+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:37:10.740851+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:37:11.110013+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:37:11.110472+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:37:11.612059+00:00", "trade", 8.615, 17.0]
["2026-08-31T16:37:12.852859+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:37:12.853314+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:37:12.854416+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:37:12.854780+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:37:13.939804+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:37:15.765201+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:37:15.768431+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:37:16.144908+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:37:16.145434+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:37:19.915980+00:00", "trade", 8.61, 32.0]
["2026-08-31T16:37:19.916053+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:37:20.452054+00:00", "trade", 8.6177, 116.0]
["2026-08-31T16:37:20.452082+00:00", "trade", 8.6177, 1.0]
["2026-08-31T16:37:20.453550+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:37:20.517045+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:37:22.296036+00:00", "trade", 8.6161, 2.0]
["2026-08-31T16:37:22.296838+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:37:22.296851+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:37:22.483315+00:00", "trade", 8.6157, 40.0]
["2026-08-31T16:37:22.483685+00:00", "trade", 8.6157, 1.0]
["2026-08-31T16:37:24.681446+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:37:26.033871+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:37:26.356410+00:00", "trade", 8.6196, 150.0]
["2026-08-31T16:37:26.925714+00:00", "trade", 8.61, 8.0]
["2026-08-31T16:37:26.926464+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:37:27.087301+00:00", "trade", 8.615, 31.0]
["2026-08-31T16:37:28.633808+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:37:28.633839+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:37:29.195996+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:37:29.359922+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:37:34.420403+00:00", "trade", 8.615, 330.0]
["2026-08-31T16:37:34.421208+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:37:34.573463+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:37:34.657951+00:00", "trade", 8.615, 10.0]
["2026-08-31T16:37:35.027322+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:37:35.027999+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:37:35.385676+00:00", "trade", 8.61, 1.0]
["2026-08-31T16:37:35.385744+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:37:35.386121+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:37:35.386172+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:37:35.817564+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:37:35.817595+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:37:36.533348+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:37:37.089351+00:00", "trade", 8.615, 100.0]
["2026-08-31T16:37:37.564271+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:37:37.564945+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:37:37.565050+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:37:38.067125+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:37:38.535502+00:00", "trade", 8.615, 4.0]
["2026-08-31T16:37:38.806975+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:37:38.949329+00:00", "trade", 8.61, 1600.0]
["2026-08-31T16:37:38.950017+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:37:38.950117+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:37:40.583564+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:37:40.584022+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:37:40.736513+00:00", "trade", 8.61, 1.0]
["2026-08-31T16:37:40.736959+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:37:40.737005+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:37:40.737058+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:37:41.053961+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:37:41.586934+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:37:42.897705+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:37:44.355073+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:37:44.355104+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:37:45.364633+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:37:45.415700+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:37:45.535682+00:00", "trade", 8.61, 3.0]
["2026-08-31T16:37:45.578826+00:00", "trade", 8.61, 5.0]
["2026-08-31T16:37:46.132015+00:00", "trade", 8.6169, 51.0]
["2026-08-31T16:37:46.763973+00:00", "trade", 8.615, 750.0]
["2026-08-31T16:37:47.000846+00:00", "trade", 8.615, 300.0]
["2026-08-31T16:37:49.092204+00:00", "trade", 8.615, 11.0]
["2026-08-31T16:37:49.720210+00:00", "trade", 8.615, 1.0]
["2026-08-31T16:37:49.720516+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:37:50.192169+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:37:50.192197+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:37:51.271352+00:00", "trade", 8.6195, 260.0]
["2026-08-31T16:37:54.108774+00:00", "trade", 8.6114, 2.0]
["2026-08-31T16:37:54.252007+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:37:54.503406+00:00", "trade", 8.6114, 1.0]
["2026-08-31T16:37:56.565500+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:37:56.780955+00:00", "trade", 8.615, 50.0]
["2026-08-31T16:37:57.679457+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:37:57.745904+00:00", "trade", 8.6123, 3.0]
["2026-08-31T16:37:57.774141+00:00", "trade", 8.61, 12.0]
["2026-08-31T16:37:57.774145+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:37:57.774209+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:37:59.609575+00:00", "trade", 8.61, 8.0]
["2026-08-31T16:37:59.612119+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:00.396357+00:00", "trade", 8.61, 66.0]
["2026-08-31T16:38:00.439956+00:00", "trade", 8.6125, 66.0]
["2026-08-31T16:38:00.530265+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:00.530297+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:00.530327+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:00.856099+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:00.856154+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:01.046030+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:01.046482+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:04.766084+00:00", "trade", 8.615, 5.0]
["2026-08-31T16:38:07.027970+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:08.406601+00:00", "trade", 8.6157, 50.0]
["2026-08-31T16:38:09.006979+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:09.083296+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:09.260741+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:10.601680+00:00", "trade", 8.615, 50.0]
["2026-08-31T16:38:11.111791+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:11.209687+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:11.210148+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:11.967499+00:00", "trade", 8.6158, 1.0]
["2026-08-31T16:38:13.976461+00:00", "trade", 8.6158, 100.0]
["2026-08-31T16:38:14.034506+00:00", "trade", 8.61, 10.0]
["2026-08-31T16:38:14.141841+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:15.504801+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:16.198517+00:00", "trade", 8.618, 1.0]
["2026-08-31T16:38:17.375176+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:17.783991+00:00", "trade", 8.6157, 1.0]
["2026-08-31T16:38:18.005659+00:00", "trade", 8.61, 1.0]
["2026-08-31T16:38:21.769825+00:00", "trade", 8.615, 500.0]
["2026-08-31T16:38:21.936731+00:00", "trade", 8.6161, 3.0]
["2026-08-31T16:38:21.936782+00:00", "trade", 8.6161, 2.0]
["2026-08-31T16:38:22.185823+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:22.185890+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:23.011979+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:23.530535+00:00", "trade", 8.6135, 3.0]
["2026-08-31T16:38:24.276885+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:24.909697+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:25.403671+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:25.403701+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:26.353847+00:00", "trade", 8.6101, 500.0]
["2026-08-31T16:38:26.354662+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:27.441755+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:28.217243+00:00", "trade", 8.61, 32.0]
["2026-08-31T16:38:28.217312+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:28.217338+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:31.429009+00:00", "trade", 8.61, 100.0]
["2026-08-31T16:38:31.429031+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:31.429038+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:31.429045+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:31.429056+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:31.429067+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:31.429524+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:31.430006+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:32.218097+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:32.420460+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:32.420545+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:32.420610+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:32.420613+00:00", "trade", 8.61, 5000.0]
["2026-08-31T16:38:32.420614+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:32.420616+00:00", "trade", 8.61, 5.0]
["2026-08-31T16:38:32.420617+00:00", "trade", 8.61, 192.0]
["2026-08-31T16:38:32.420618+00:00", "trade", 8.61, 83.0]
["2026-08-31T16:38:32.420618+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:32.420620+00:00", "trade", 8.61, 300.0]
["2026-08-31T16:38:32.420625+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:32.420641+00:00", "trade", 8.61, 84.0]
["2026-08-31T16:38:32.420643+00:00", "trade", 8.61, 100.0]
["2026-08-31T16:38:32.420645+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:32.420652+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:32.420659+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:32.420673+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:32.420680+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:32.420686+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:32.420692+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:32.420699+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:32.420705+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:32.420715+00:00", "trade", 8.61, 100.0]
["2026-08-31T16:38:32.420719+00:00", "trade", 8.61, 100.0]
["2026-08-31T16:38:32.420719+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:32.420731+00:00", "trade", 8.61, 100.0]
["2026-08-31T16:38:32.420732+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:32.420745+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:32.420747+00:00", "trade", 8.61, 200.0]
["2026-08-31T16:38:32.420752+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:32.420766+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:32.420773+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:32.420780+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:32.420793+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:32.420806+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:32.420812+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:32.420818+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:32.420825+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:32.420831+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:32.420839+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:32.420853+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:38:32.420860+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:38:32.420866+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:38:32.420873+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:38:32.420879+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:38:32.420885+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:38:32.420891+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:38:32.420900+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:38:32.420906+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:38:32.420913+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:38:32.420919+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:38:32.420925+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:38:32.420975+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:38:32.421141+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:38:32.421148+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:38:32.421178+00:00", "trade", 8.61, 100.0]
["2026-08-31T16:38:32.421251+00:00", "trade", 8.61, 186.0]
["2026-08-31T16:38:32.421309+00:00", "trade", 8.61, 100.0]
["2026-08-31T16:38:32.421428+00:00", "trade", 8.605, 11.0]
["2026-08-31T16:38:32.421455+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:38:32.421475+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:38:32.421492+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:38:32.421564+00:00", "trade", 8.61, 60.0]
["2026-08-31T16:38:32.421572+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:38:32.421595+00:00", "trade", 8.605, 17.0]
["2026-08-31T16:38:32.421651+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:38:32.421763+00:00", "trade", 8.605, 17.0]
["2026-08-31T16:38:32.421864+00:00", "trade", 8.605, 17.0]
["2026-08-31T16:38:32.421872+00:00", "trade", 8.605, 17.0]
["2026-08-31T16:38:32.421885+00:00", "trade", 8.605, 10.0]
["2026-08-31T16:38:32.421891+00:00", "trade", 8.605, 50.0]
["2026-08-31T16:38:32.421946+00:00", "trade", 8.605, 10.0]
["2026-08-31T16:38:32.422695+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:38:32.423263+00:00", "trade", 8.61, 37.0]
["2026-08-31T16:38:32.423379+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:38:32.424203+00:00", "trade", 8.61, 3.0]
["2026-08-31T16:38:32.424982+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:38:32.426732+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:38:32.494860+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:38:32.620529+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:38:32.995475+00:00", "trade", 8.605, 100.0]
["2026-08-31T16:38:32.995492+00:00", "trade", 8.605, 100.0]
["2026-08-31T16:38:33.143524+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:38:33.272075+00:00", "trade", 8.605, 20.0]
["2026-08-31T16:38:33.296187+00:00", "trade", 8.605, 100.0]
["2026-08-31T16:38:33.296190+00:00", "trade", 8.605, 100.0]
["2026-08-31T16:38:33.296625+00:00", "trade", 8.61, 180.0]
["2026-08-31T16:38:33.296867+00:00", "trade", 8.605, 8.0]
["2026-08-31T16:38:33.296868+00:00", "trade", 8.605, 10.0]
["2026-08-31T16:38:33.296870+00:00", "trade", 8.605, 8.0]
["2026-08-31T16:38:33.297084+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:38:33.297156+00:00", "trade", 8.61, 20.0]
["2026-08-31T16:38:33.297157+00:00", "trade", 8.61, 58.0]
["2026-08-31T16:38:33.297626+00:00", "trade", 8.61, 400.0]
["2026-08-31T16:38:33.297788+00:00", "trade", 8.61, 84.0]
["2026-08-31T16:38:33.297789+00:00", "trade", 8.61, 59.0]
["2026-08-31T16:38:33.297790+00:00", "trade", 8.61, 48.0]
["2026-08-31T16:38:33.297816+00:00", "trade", 8.61, 100.0]
["2026-08-31T16:38:33.297830+00:00", "trade", 8.61, 7.0]
["2026-08-31T16:38:33.297888+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:38:33.297895+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:38:33.297902+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:38:33.297915+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:38:33.297929+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:38:33.297936+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:38:33.297938+00:00", "trade", 8.61, 100.0]
["2026-08-31T16:38:33.297938+00:00", "trade", 8.61, 100.0]
["2026-08-31T16:38:33.297942+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:38:33.297948+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:38:33.297955+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:38:33.297962+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:38:33.297970+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:38:33.297977+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:38:33.297984+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:38:33.297990+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:38:33.297992+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:38:33.298038+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:38:33.298069+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:38:33.298093+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:38:33.298119+00:00", "trade", 8.61, 16.0]
["2026-08-31T16:38:33.298123+00:00", "trade", 8.61, 40.0]
["2026-08-31T16:38:33.298143+00:00", "trade", 8.61, 100.0]
["2026-08-31T16:38:33.298253+00:00", "trade", 8.61, 200.0]
["2026-08-31T16:38:33.298265+00:00", "trade", 8.61, 200.0]
["2026-08-31T16:38:33.298270+00:00", "trade", 8.61, 72.0]
["2026-08-31T16:38:33.298274+00:00", "trade", 8.61, 300.0]
["2026-08-31T16:38:33.298295+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:38:33.298334+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:38:33.298441+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:38:33.298463+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:38:33.298469+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:38:33.298483+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:38:33.298489+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:38:33.298503+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:38:33.298510+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:38:33.298516+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:38:33.298522+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:38:33.298529+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:38:33.298537+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:38:33.298539+00:00", "trade", 8.61, 100.0]
["2026-08-31T16:38:33.298540+00:00", "trade", 8.61, 10.0]
["2026-08-31T16:38:33.298541+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:33.298544+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:33.298550+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:33.298666+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:33.298692+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:33.298694+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:33.298734+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:33.298923+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:33.298944+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:33.299014+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:33.299184+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:33.299205+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:33.299517+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:33.299949+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:33.306102+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:33.309310+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:33.328545+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:34.458102+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:34.612959+00:00", "trade", 8.611, 2700.0]
["2026-08-31T16:38:34.668186+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:34.668720+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:34.669191+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:34.674297+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:34.678097+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:34.768757+00:00", "trade", 8.6122, 1.0]
["2026-08-31T16:38:34.769548+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:34.920382+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:34.920858+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:35.055780+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:35.548311+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:36.252812+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:37.703361+00:00", "trade", 8.6122, 100.0]
["2026-08-31T16:38:38.179163+00:00", "trade", 8.6126, 100.0]
["2026-08-31T16:38:40.209959+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:40.209982+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:40.350825+00:00", "trade", 8.615, 40.0]
["2026-08-31T16:38:40.763185+00:00", "trade", 8.615885, 116.0]
["2026-08-31T16:38:40.936390+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:41.642226+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:41.805414+00:00", "trade", 8.61, 1.0]
["2026-08-31T16:38:41.805479+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:41.805487+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:41.805878+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:41.941468+00:00", "trade", 8.615, 17.0]
["2026-08-31T16:38:41.941842+00:00", "trade", 8.615, 1.0]
["2026-08-31T16:38:42.467121+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:43.581586+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:47.472767+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:47.472789+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:47.472874+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:47.474215+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:48.218890+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:48.473955+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:49.109027+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:52.225355+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:52.514806+00:00", "trade", 8.615, 25.0]
["2026-08-31T16:38:54.223428+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:38:54.379077+00:00", "trade", 8.615, 10.0]
["2026-08-31T16:38:55.976604+00:00", "trade", 8.6158, 5.0]
["2026-08-31T16:39:00.415607+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:39:00.416549+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:39:00.416830+00:00", "trade", 8.61, 5.0]
["2026-08-31T16:39:00.416899+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:39:00.416926+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:39:04.362442+00:00", "trade", 8.62, 3000.0]
["2026-08-31T16:39:04.363244+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:39:04.363305+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:39:04.363335+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:39:04.363987+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:39:05.098053+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:39:05.098574+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:39:05.252758+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:39:05.728743+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:39:05.921148+00:00", "trade", 8.6123, 3.0]
["2026-08-31T16:39:05.921198+00:00", "trade", 8.6123, 2.0]
["2026-08-31T16:39:06.255109+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:39:06.542705+00:00", "trade", 8.6123, 100.0]
["2026-08-31T16:39:06.736278+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:39:07.037286+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:39:07.180946+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:39:07.601407+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:39:07.601801+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:39:07.601821+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:39:08.064372+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:39:08.530114+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:39:08.701551+00:00", "trade", 8.615, 110.0]
["2026-08-31T16:39:11.773262+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:39:11.773529+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:39:11.774230+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:39:11.774685+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:39:11.775382+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:39:11.778871+00:00", "trade", 8.615, 200.0]
["2026-08-31T16:39:11.931247+00:00", "trade", 8.615, 400.0]
["2026-08-31T16:39:12.073024+00:00", "trade", 8.615, 37.0]
["2026-08-31T16:39:12.214373+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:39:14.405912+00:00", "trade", 8.61, 1.0]
["2026-08-31T16:39:16.525671+00:00", "trade", 8.615, 1.0]
["2026-08-31T16:39:16.840472+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:39:17.004923+00:00", "trade", 8.615, 4.0]
["2026-08-31T16:39:17.368337+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:39:17.566744+00:00", "trade", 8.6163, 14.0]
["2026-08-31T16:39:17.567113+00:00", "trade", 8.6163, 1.0]
["2026-08-31T16:39:18.453733+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:39:18.927193+00:00", "trade", 8.615, 1.0]
["2026-08-31T16:39:19.670435+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:39:20.082117+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:39:20.259423+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:39:21.781115+00:00", "trade", 8.615886, 15.0]
["2026-08-31T16:39:22.085364+00:00", "trade", 8.615, 50.0]
["2026-08-31T16:39:22.336735+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:39:22.336763+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:39:25.027612+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:39:25.036280+00:00", "trade", 8.615, 16.0]
["2026-08-31T16:39:27.082637+00:00", "trade", 8.6101, 1.0]
["2026-08-31T16:39:27.170079+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:39:27.869478+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:39:31.255636+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:39:31.255637+00:00", "trade", 8.61, 36.0]
["2026-08-31T16:39:31.255641+00:00", "trade", 8.61, 200.0]
["2026-08-31T16:39:31.255641+00:00", "trade", 8.61, 20.0]
["2026-08-31T16:39:31.255642+00:00", "trade", 8.61, 60.0]
["2026-08-31T16:39:31.255643+00:00", "trade", 8.61, 100.0]
["2026-08-31T16:39:31.255646+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:39:31.255651+00:00", "trade", 8.61, 100.0]
["2026-08-31T16:39:31.255651+00:00", "trade", 8.61, 100.0]
["2026-08-31T16:39:31.255651+00:00", "trade", 8.61, 84.0]
["2026-08-31T16:39:31.255651+00:00", "trade", 8.61, 5000.0]
["2026-08-31T16:39:31.255652+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:39:31.255659+00:00", "trade", 8.61, 20.0]
["2026-08-31T16:39:31.255659+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:39:31.255666+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:39:31.255671+00:00", "trade", 8.61, 100.0]
["2026-08-31T16:39:31.255673+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:39:31.255679+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:39:31.255686+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:39:31.255693+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:39:31.255714+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:39:31.255716+00:00", "trade", 8.61, 7.0]
["2026-08-31T16:39:31.255716+00:00", "trade", 8.61, 92.0]
["2026-08-31T16:39:31.255720+00:00", "trade", 8.61, 200.0]
["2026-08-31T16:39:31.255721+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:39:31.255722+00:00", "trade", 8.61, 62.0]
["2026-08-31T16:39:31.255728+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:39:31.255747+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:39:31.255754+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:39:31.255760+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:39:31.255772+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:39:31.255789+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:39:31.255815+00:00", "trade", 8.61, 15.0]
["2026-08-31T16:39:31.255817+00:00", "trade", 8.61, 85.0]
["2026-08-31T16:39:31.255830+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:39:31.255909+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:39:31.255916+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:39:31.255922+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:39:31.255942+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:39:31.255949+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:39:31.255955+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:39:31.255982+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:39:31.256040+00:00", "trade", 8.61, 100.0]
["2026-08-31T16:39:31.256042+00:00", "trade", 8.61, 20.0]
["2026-08-31T16:39:31.256042+00:00", "trade", 8.61, 700.0]
["2026-08-31T16:39:31.256043+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:39:31.256044+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:39:31.256141+00:00", "trade", 8.605, 6.0]
["2026-08-31T16:39:31.256144+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:39:31.256174+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:39:31.256281+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:39:31.256352+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:39:31.256408+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:39:31.256651+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:39:31.258602+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:39:31.258603+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:39:31.259062+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:39:31.259309+00:00", "trade", 8.605, 15.0]
["2026-08-31T16:39:31.259322+00:00", "trade", 8.605, 40.0]
["2026-08-31T16:39:31.259327+00:00", "trade", 8.605, 10.0]
["2026-08-31T16:39:31.259334+00:00", "trade", 8.605, 10.0]
["2026-08-31T16:39:31.259338+00:00", "trade", 8.605, 25.0]
["2026-08-31T16:39:31.259391+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:39:31.259513+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:39:31.277869+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:39:31.401424+00:00", "trade", 8.605, 20.0]
["2026-08-31T16:39:31.416260+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:39:31.494733+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:39:31.559208+00:00", "trade", 8.605, 24.0]
["2026-08-31T16:39:31.559643+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:39:31.755802+00:00", "trade", 8.6125, 105.0]
["2026-08-31T16:39:31.756743+00:00", "trade", 8.6118, 32.0]
["2026-08-31T16:39:32.416534+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:39:32.416991+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:39:32.417980+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:39:32.418791+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:39:34.184969+00:00", "trade", 8.605, 100.0]
["2026-08-31T16:39:34.332168+00:00", "trade", 8.605, 10.0]
["2026-08-31T16:39:34.767641+00:00", "trade", 8.605, 25.0]
["2026-08-31T16:39:38.758453+00:00", "trade", 8.605, 100.0]
["2026-08-31T16:39:38.763618+00:00", "trade", 8.605, 20.0]
["2026-08-31T16:39:39.093829+00:00", "trade", 8.605, 10.0]
["2026-08-31T16:39:39.281307+00:00", "trade", 8.605, 20.0]
["2026-08-31T16:39:41.127549+00:00", "trade", 8.61, 30.0]
["2026-08-31T16:39:41.127879+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:39:41.128009+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:39:41.128044+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:39:41.298287+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:39:41.298294+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:39:41.298313+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:39:41.300488+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:39:41.341802+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:39:41.415258+00:00", "trade", 8.605, 58.0]
["2026-08-31T16:39:41.956762+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:39:41.956850+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:39:42.060118+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:39:43.697073+00:00", "trade", 8.6074, 1.0]
["2026-08-31T16:39:43.881723+00:00", "trade", 8.605, 10.0]
["2026-08-31T16:39:44.185701+00:00", "trade", 8.605, 1.0]
["2026-08-31T16:39:45.568447+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:39:46.099520+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:39:46.099995+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:39:46.336134+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:39:46.336543+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:39:48.445550+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:39:48.445999+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:39:49.960916+00:00", "trade", 8.6121, 200.0]
["2026-08-31T16:39:50.941241+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:39:51.894867+00:00", "trade", 8.605, 24.0]
["2026-08-31T16:39:56.588111+00:00", "trade", 8.6074, 50.0]
["2026-08-31T16:40:01.461732+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:40:01.480022+00:00", "trade", 8.605, 1.0]
["2026-08-31T16:40:01.480032+00:00", "trade", 8.6, 1.0]
["2026-08-31T16:40:02.687600+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:40:02.688062+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:40:03.317641+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:40:03.318093+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:40:07.037549+00:00", "trade", 8.605, 10.0]
["2026-08-31T16:40:09.579588+00:00", "trade", 8.605, 34.0]
["2026-08-31T16:40:09.580079+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:40:09.580543+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:40:09.783722+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:40:11.013169+00:00", "trade", 8.605, 10.0]
["2026-08-31T16:40:11.014517+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:40:12.287552+00:00", "trade", 8.605, 1.0]
["2026-08-31T16:40:12.598034+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:40:12.599214+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:40:12.763398+00:00", "trade", 8.605, 26.0]
["2026-08-31T16:40:12.763398+00:00", "trade", 8.605, 27.0]
["2026-08-31T16:40:12.765273+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:40:12.765288+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:40:12.766518+00:00", "trade", 8.6, 4.0]
["2026-08-31T16:40:12.767118+00:00", "trade", 8.6, 27.0]
["2026-08-31T16:40:12.767827+00:00", "trade", 8.61, 67.0]
["2026-08-31T16:40:12.767917+00:00", "trade", 8.6, 3.0]
["2026-08-31T16:40:12.773843+00:00", "trade", 8.61, 1.0]
["2026-08-31T16:40:12.774513+00:00", "trade", 8.61, 33.0]
["2026-08-31T16:40:12.775279+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:40:13.177534+00:00", "trade", 8.605, 1.0]
["2026-08-31T16:40:13.293840+00:00", "trade", 8.605, 100.0]
["2026-08-31T16:40:13.746536+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:40:13.840896+00:00", "trade", 8.605, 20.0]
["2026-08-31T16:40:14.794270+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:40:15.723463+00:00", "trade", 8.605, 27.0]
["2026-08-31T16:40:15.724274+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:40:16.207690+00:00", "trade", 8.6113, 1.0]
["2026-08-31T16:40:16.916951+00:00", "trade", 8.605, 10.0]
["2026-08-31T16:40:27.180327+00:00", "trade", 8.6095, 6.0]
["2026-08-31T16:40:27.754171+00:00", "trade", 8.605, 10.0]
["2026-08-31T16:40:28.414510+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:40:28.414959+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:40:28.581184+00:00", "trade", 8.6001, 2.0]
["2026-08-31T16:40:28.599736+00:00", "trade", 8.6001, 1.0]
["2026-08-31T16:40:29.767168+00:00", "trade", 8.6033, 1.0]
["2026-08-31T16:40:29.803800+00:00", "trade", 8.605, 4.0]
["2026-08-31T16:40:31.021234+00:00", "trade", 8.61, 4.0]
["2026-08-31T16:40:31.021564+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:40:31.022679+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:40:31.023442+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:40:31.703528+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:40:31.703538+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:40:32.323886+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:40:32.424672+00:00", "trade", 8.6117, 2.0]
["2026-08-31T16:40:32.424769+00:00", "trade", 8.6118, 2.0]
["2026-08-31T16:40:33.167839+00:00", "trade", 8.605, 3.0]
["2026-08-31T16:40:33.621866+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:40:33.623956+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:40:33.624454+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:40:33.716406+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:40:34.213618+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:40:34.214096+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:40:34.944555+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:40:35.655179+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:40:38.234103+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:40:38.234598+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:40:38.787139+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:40:38.832881+00:00", "trade", 8.61, 39.0]
["2026-08-31T16:40:38.832946+00:00", "trade", 8.61, 26.0]
["2026-08-31T16:40:38.833017+00:00", "trade", 8.61, 27.0]
["2026-08-31T16:40:38.833080+00:00", "trade", 8.61, 15.0]
["2026-08-31T16:40:40.132541+00:00", "trade", 8.6066, 1.0]
["2026-08-31T16:40:40.145064+00:00", "trade", 8.61, 12.0]
["2026-08-31T16:40:40.161320+00:00", "trade", 8.605, 100.0]
["2026-08-31T16:40:41.316995+00:00", "trade", 8.605, 10.0]
["2026-08-31T16:40:42.655197+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:40:43.060184+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:40:43.063713+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:40:43.143965+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:40:43.210721+00:00", "trade", 8.605, 1.0]
["2026-08-31T16:40:45.954322+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:40:45.955400+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:40:46.092637+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:40:47.389155+00:00", "trade", 8.605, 1.0]
["2026-08-31T16:40:48.651679+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:40:48.652378+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:40:48.653117+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:40:48.653127+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:40:48.817638+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:40:49.465507+00:00", "trade", 8.6074, 5.0]
["2026-08-31T16:40:50.689931+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:40:50.858765+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:40:50.861334+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:40:54.827515+00:00", "trade", 8.605, 10.0]
["2026-08-31T16:40:55.007420+00:00", "trade", 8.605, 75.0]
["2026-08-31T16:40:55.020125+00:00", "trade", 8.605, 10.0]
["2026-08-31T16:40:55.079830+00:00", "trade", 8.6114, 100.0]
["2026-08-31T16:40:55.111067+00:00", "trade", 8.605, 10.0]
["2026-08-31T16:40:55.239532+00:00", "trade", 8.605, 10.0]
["2026-08-31T16:40:55.462780+00:00", "trade", 8.605, 10.0]
["2026-08-31T16:40:58.020005+00:00", "trade", 8.61, 5.0]
["2026-08-31T16:40:58.020384+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:40:58.020432+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:40:58.020508+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:40:58.020547+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:40:58.020608+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:40:58.022294+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:40:58.098748+00:00", "trade", 8.605, 26.0]
["2026-08-31T16:40:58.099438+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:40:58.099475+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:40:58.099482+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:40:58.357836+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:40:58.652736+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:40:58.858644+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:40:58.860082+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:40:59.016220+00:00", "trade", 8.605, 10.0]
["2026-08-31T16:40:59.310436+00:00", "trade", 8.605, 10.0]
["2026-08-31T16:41:00.480462+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:41:01.063914+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:41:01.101058+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:41:01.508937+00:00", "trade", 8.61, 2614.0]
["2026-08-31T16:41:02.478099+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:41:02.478801+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:41:03.308820+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:41:03.509679+00:00", "trade", 8.605, 30.0]
["2026-08-31T16:41:03.509860+00:00", "trade", 8.605, 30.0]
["2026-08-31T16:41:03.529951+00:00", "trade", 8.605, 20.0]
["2026-08-31T16:41:03.808533+00:00", "trade", 8.61, 36.0]
["2026-08-31T16:41:03.808534+00:00", "trade", 8.61, 100.0]
["2026-08-31T16:41:03.808536+00:00", "trade", 8.61, 37.0]
["2026-08-31T16:41:03.808537+00:00", "trade", 8.61, 1.0]
["2026-08-31T16:41:03.808541+00:00", "trade", 8.61, 100.0]
["2026-08-31T16:41:03.808541+00:00", "trade", 8.61, 100.0]
["2026-08-31T16:41:03.808541+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:41:03.808543+00:00", "trade", 8.61, 100.0]
["2026-08-31T16:41:03.808544+00:00", "trade", 8.61, 10.0]
["2026-08-31T16:41:03.808608+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:41:03.808614+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:41:03.808621+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:41:03.808627+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:41:03.808634+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:41:03.808641+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:41:03.808655+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:41:03.808662+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:41:03.808668+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:41:03.808674+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:41:03.808681+00:00", "quote", 8.6, 8.61]
["2026-08-31T16:41:03.808687+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:41:03.808694+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:41:03.808700+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:41:03.808706+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:41:03.808712+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:41:03.808726+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:41:03.808732+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:41:03.808739+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:41:03.808745+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:41:03.808770+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:41:03.808785+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:41:03.808792+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:41:03.808810+00:00", "trade", 8.61, 100.0]
["2026-08-31T16:41:03.808811+00:00", "trade", 8.61, 6.0]
["2026-08-31T16:41:03.808812+00:00", "trade", 8.61, 100.0]
["2026-08-31T16:41:03.808812+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:41:03.808815+00:00", "trade", 8.61, 5.0]
["2026-08-31T16:41:03.808817+00:00", "trade", 8.61, 5.0]
["2026-08-31T16:41:03.808820+00:00", "trade", 8.61, 15.0]
["2026-08-31T16:41:03.808823+00:00", "trade", 8.61, 29.0]
["2026-08-31T16:41:03.808824+00:00", "trade", 8.61, 14.0]
["2026-08-31T16:41:03.808837+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:41:03.809085+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:41:03.809120+00:00", "quote", 8.61, 8.61]
["2026-08-31T16:41:03.809162+00:00", "trade", 8.61, 6.0]
["2026-08-31T16:41:03.809163+00:00", "trade", 8.61, 3.0]
["2026-08-31T16:41:03.809165+00:00", "trade", 8.61, 3.0]
["2026-08-31T16:41:03.809170+00:00", "trade", 8.61, 100.0]
["2026-08-31T16:41:03.809170+00:00", "trade", 8.61, 100.0]
["2026-08-31T16:41:03.809170+00:00", "trade", 8.61, 5.0]
["2026-08-31T16:41:03.809172+00:00", "trade", 8.61, 100.0]
["2026-08-31T16:41:03.809176+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:41:03.809177+00:00", "trade", 8.61, 100.0]
["2026-08-31T16:41:03.809178+00:00", "trade", 8.61, 5.0]
["2026-08-31T16:41:03.809180+00:00", "trade", 8.61, 8.0]
["2026-08-31T16:41:03.809180+00:00", "trade", 8.61, 10.0]
["2026-08-31T16:41:03.809288+00:00", "trade", 8.61, 5.0]
["2026-08-31T16:41:03.809621+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:41:03.809638+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:41:03.809720+00:00", "trade", 8.61, 2.0]
["2026-08-31T16:41:03.809957+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:41:03.810550+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:41:03.811858+00:00", "trade", 8.615, 100.0]
["2026-08-31T16:41:03.811884+00:00", "trade", 8.615, 100.0]
["2026-08-31T16:41:03.812349+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:41:03.817122+00:00", "trade", 8.61, 100.0]
["2026-08-31T16:41:03.847631+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:41:03.847637+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:41:03.908631+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:41:04.001173+00:00", "trade", 8.615, 2.0]
["2026-08-31T16:41:04.539926+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:41:04.571508+00:00", "trade", 8.615, 20.0]
["2026-08-31T16:41:05.927262+00:00", "trade", 8.6099, 2.0]
["2026-08-31T16:41:05.927305+00:00", "trade", 8.6099, 2.0]
["2026-08-31T16:41:06.240946+00:00", "trade", 8.6099, 100.0]
["2026-08-31T16:41:06.649352+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:41:07.329901+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:41:07.709029+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:41:07.709698+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:41:07.717512+00:00", "trade", 8.615, 10.0]
["2026-08-31T16:41:07.717677+00:00", "trade", 8.615, 20.0]
["2026-08-31T16:41:07.718302+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:41:07.742488+00:00", "trade", 8.615, 10.0]
["2026-08-31T16:41:09.107427+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:41:11.785025+00:00", "trade", 8.6145, 200.0]
["2026-08-31T16:41:11.785801+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:41:11.786731+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:41:13.312698+00:00", "trade", 8.615, 26.0]
["2026-08-31T16:41:13.313392+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:41:13.313881+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:41:15.019289+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:41:15.076172+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:41:15.106216+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:41:15.106975+00:00", "trade", 8.62, 56.0]
["2026-08-31T16:41:15.107044+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:41:15.107432+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:41:15.753936+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:41:16.043662+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:41:20.233937+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:41:20.234877+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:41:20.235324+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:41:23.453373+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:41:23.880474+00:00", "trade", 8.615, 350.0]
["2026-08-31T16:41:24.293110+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:41:24.293643+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:41:25.511436+00:00", "trade", 8.62, 2.0]
["2026-08-31T16:41:25.511457+00:00", "trade", 8.62, 498.0]
["2026-08-31T16:41:25.511457+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:41:25.511459+00:00", "trade", 8.62, 500.0]
["2026-08-31T16:41:25.511462+00:00", "trade", 8.62, 2.0]
["2026-08-31T16:41:25.511462+00:00", "trade", 8.62, 1.0]
["2026-08-31T16:41:25.511464+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:41:25.511537+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:41:25.511544+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:41:25.511551+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:41:25.511577+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:41:25.511583+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:41:25.511712+00:00", "quote", 8.62, 8.62]
["2026-08-31T16:41:25.511723+00:00", "quote", 8.62, 8.62]
["2026-08-31T16:41:25.511729+00:00", "quote", 8.62, 8.62]
["2026-08-31T16:41:25.511736+00:00", "quote", 8.62, 8.62]
["2026-08-31T16:41:25.511742+00:00", "quote", 8.62, 8.62]
["2026-08-31T16:41:25.511748+00:00", "quote", 8.62, 8.62]
["2026-08-31T16:41:25.511754+00:00", "quote", 8.62, 8.62]
["2026-08-31T16:41:25.511761+00:00", "quote", 8.62, 8.62]
["2026-08-31T16:41:25.511835+00:00", "trade", 8.62, 2.0]
["2026-08-31T16:41:25.511837+00:00", "trade", 8.62, 2.0]
["2026-08-31T16:41:25.511839+00:00", "quote", 8.62, 8.62]
["2026-08-31T16:41:25.511868+00:00", "quote", 8.62, 8.62]
["2026-08-31T16:41:25.511885+00:00", "quote", 8.62, 8.62]
["2026-08-31T16:41:25.511911+00:00", "quote", 8.62, 8.62]
["2026-08-31T16:41:25.511921+00:00", "quote", 8.62, 8.62]
["2026-08-31T16:41:25.511962+00:00", "trade", 8.62, 1.0]
["2026-08-31T16:41:25.511963+00:00", "trade", 8.62, 2.0]
["2026-08-31T16:41:25.511963+00:00", "trade", 8.62, 1.0]
["2026-08-31T16:41:25.511964+00:00", "trade", 8.62, 100.0]
["2026-08-31T16:41:25.511967+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:41:25.511969+00:00", "trade", 8.62, 3.0]
["2026-08-31T16:41:25.511972+00:00", "trade", 8.62, 5.0]
["2026-08-31T16:41:25.511972+00:00", "trade", 8.62, 100.0]
["2026-08-31T16:41:25.511972+00:00", "trade", 8.62, 100.0]
["2026-08-31T16:41:25.512507+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:41:25.512700+00:00", "trade", 8.62, 49.0]
["2026-08-31T16:41:25.512780+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:41:25.513357+00:00", "trade", 8.63, 78.0]
["2026-08-31T16:41:25.513389+00:00", "trade", 8.63, 202.0]
["2026-08-31T16:41:25.513938+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:41:25.513959+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:41:25.513966+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:41:25.514509+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:41:25.514595+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:41:25.514601+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:41:25.515922+00:00", "trade", 8.62, 11.0]
["2026-08-31T16:41:25.516506+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:41:25.612417+00:00", "trade", 8.625, 1.0]
["2026-08-31T16:41:25.612458+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:41:27.351855+00:00", "trade", 8.625, 1.0]
["2026-08-31T16:41:27.493878+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:41:27.493904+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:41:27.634463+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:41:28.641816+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:41:28.641842+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:41:30.028009+00:00", "trade", 8.625, 100.0]
["2026-08-31T16:41:30.028051+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:41:32.695538+00:00", "trade", 8.625, 200.0]
["2026-08-31T16:41:32.789130+00:00", "trade", 8.625, 100.0]
["2026-08-31T16:41:32.789211+00:00", "trade", 8.625, 100.0]
["2026-08-31T16:41:32.830712+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:41:33.266549+00:00", "trade", 8.625, 1.0]
["2026-08-31T16:41:34.137886+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:41:34.137911+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:41:36.253459+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:41:36.555594+00:00", "trade", 8.625, 8.0]
["2026-08-31T16:41:37.400975+00:00", "trade", 8.6132, 100.0]
["2026-08-31T16:41:38.756976+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:41:38.757010+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:41:38.757107+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:41:38.757228+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:41:38.757280+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:41:38.757509+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:41:38.757882+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:41:38.949839+00:00", "trade", 8.625, 10.0]
["2026-08-31T16:41:39.306569+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:41:39.882644+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:41:39.882702+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:41:39.909151+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:41:42.732880+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:41:42.733021+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:41:42.733069+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:41:42.748829+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:41:43.330033+00:00", "trade", 8.625, 26.0]
["2026-08-31T16:41:44.716066+00:00", "trade", 8.625, 5.0]
["2026-08-31T16:41:44.897160+00:00", "trade", 8.625, 140.0]
["2026-08-31T16:41:51.844897+00:00", "trade", 8.6296, 5000.0]
["2026-08-31T16:41:53.136872+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:41:53.136909+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:41:53.136938+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:41:53.137564+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:41:53.192366+00:00", "trade", 8.625, 26.0]
["2026-08-31T16:41:53.389698+00:00", "trade", 8.6299, 500.0]
["2026-08-31T16:41:54.076298+00:00", "trade", 8.625, 41.0]
["2026-08-31T16:41:54.232793+00:00", "trade", 8.625, 7.0]
["2026-08-31T16:41:54.319583+00:00", "trade", 8.625, 23.0]
["2026-08-31T16:41:54.319896+00:00", "trade", 8.625, 100.0]
["2026-08-31T16:41:54.319977+00:00", "trade", 8.625, 100.0]
["2026-08-31T16:41:54.825167+00:00", "trade", 8.625, 20.0]
["2026-08-31T16:41:55.494663+00:00", "trade", 8.625, 12.0]
["2026-08-31T16:41:55.610273+00:00", "trade", 8.6269, 25.0]
["2026-08-31T16:41:55.618299+00:00", "trade", 8.625, 1.0]
["2026-08-31T16:41:57.772538+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:41:58.218773+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:42:00.619639+00:00", "trade", 8.63, 100.0]
["2026-08-31T16:42:00.619702+00:00", "trade", 8.63, 10.0]
["2026-08-31T16:42:00.619708+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:42:00.619715+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:42:00.619722+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:42:00.619728+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:42:00.619734+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:42:00.619741+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:42:00.619756+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:42:00.619762+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:42:00.619770+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:42:00.619785+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:42:00.619793+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:42:00.619957+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:42:00.619964+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:42:00.619972+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:42:00.619996+00:00", "trade", 8.63, 4.0]
["2026-08-31T16:42:00.619996+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:42:00.620048+00:00", "trade", 8.63, 12.0]
["2026-08-31T16:42:00.620184+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:42:00.620191+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:42:00.620198+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:42:00.620205+00:00", "quote", 8.63, 8.63]
["2026-08-31T16:42:00.620212+00:00", "quote", 8.63, 8.63]
["2026-08-31T16:42:00.620233+00:00", "quote", 8.63, 8.63]
["2026-08-31T16:42:00.620239+00:00", "quote", 8.63, 8.63]
["2026-08-31T16:42:00.620246+00:00", "quote", 8.63, 8.63]
["2026-08-31T16:42:00.620252+00:00", "quote", 8.63, 8.63]
["2026-08-31T16:42:00.620259+00:00", "quote", 8.63, 8.63]
["2026-08-31T16:42:00.620268+00:00", "trade", 8.63, 8.0]
["2026-08-31T16:42:00.620273+00:00", "quote", 8.63, 8.63]
["2026-08-31T16:42:00.620279+00:00", "quote", 8.63, 8.63]
["2026-08-31T16:42:00.620284+00:00", "trade", 8.63, 200.0]
["2026-08-31T16:42:00.620286+00:00", "trade", 8.63, 1000.0]
["2026-08-31T16:42:00.620286+00:00", "trade", 8.63, 900.0]
["2026-08-31T16:42:00.620286+00:00", "trade", 8.63, 36.0]
["2026-08-31T16:42:00.620286+00:00", "quote", 8.63, 8.63]
["2026-08-31T16:42:00.620287+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:00.620300+00:00", "trade", 8.63, 1.0]
["2026-08-31T16:42:00.620301+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:00.620340+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:00.620346+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:00.620360+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:00.620375+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:00.620381+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:00.620389+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:00.620396+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:00.620403+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:00.620411+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:00.620417+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:00.620702+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:00.620709+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:00.620753+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:00.620765+00:00", "trade", 8.63, 16.0]
["2026-08-31T16:42:00.620819+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:00.621199+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:00.622562+00:00", "trade", 8.63, 6.0]
["2026-08-31T16:42:00.622913+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:00.624860+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:00.640378+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:00.656218+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:00.656225+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:00.694678+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:00.716251+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:00.772534+00:00", "trade", 8.635, 10.0]
["2026-08-31T16:42:00.920047+00:00", "trade", 8.635, 174.0]
["2026-08-31T16:42:00.976490+00:00", "trade", 8.635, 1300.0]
["2026-08-31T16:42:01.085679+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:01.482121+00:00", "trade", 8.6228, 1.0]
["2026-08-31T16:42:03.731570+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:03.792390+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:03.792418+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:03.815254+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:03.815527+00:00", "trade", 8.635, 200.0]
["2026-08-31T16:42:03.816986+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:05.508993+00:00", "trade", 8.63, 11.0]
["2026-08-31T16:42:05.966812+00:00", "trade", 8.63, 1000.0]
["2026-08-31T16:42:05.967546+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:05.967570+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:05.972209+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:05.972234+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:05.981272+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:08.455914+00:00", "trade", 8.63, 26.0]
["2026-08-31T16:42:11.093256+00:00", "trade", 8.6399, 500.0]
["2026-08-31T16:42:12.071650+00:00", "trade", 8.635, 5.0]
["2026-08-31T16:42:12.240241+00:00", "trade", 8.63, 119.0]
["2026-08-31T16:42:12.394791+00:00", "trade", 8.63, 10.0]
["2026-08-31T16:42:14.520300+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:14.593245+00:00", "trade", 8.635, 30.0]
["2026-08-31T16:42:14.616412+00:00", "trade", 8.635, 100.0]
["2026-08-31T16:42:14.619162+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:14.619241+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:14.619279+00:00", "trade", 8.64, 1.0]
["2026-08-31T16:42:14.619318+00:00", "trade", 8.64, 20.0]
["2026-08-31T16:42:14.619355+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:14.619632+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:14.625853+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:14.627407+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:14.627431+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:14.628809+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:14.628837+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:14.869778+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:15.661097+00:00", "trade", 8.64, 23.0]
["2026-08-31T16:42:15.661994+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:15.662021+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:15.854998+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:15.855027+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:16.164316+00:00", "trade", 8.6301, 123.0]
["2026-08-31T16:42:17.329988+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:18.590362+00:00", "trade", 8.635, 1.0]
["2026-08-31T16:42:19.244799+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:21.997035+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:21.997042+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:21.997048+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:21.997062+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:21.997073+00:00", "trade", 8.64, 10.0]
["2026-08-31T16:42:21.997078+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:21.997695+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:22.006601+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:22.007051+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:22.250843+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:28.212768+00:00", "trade", 8.64, 1.0]
["2026-08-31T16:42:29.302202+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:29.302209+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:29.302215+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:29.302229+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:29.302239+00:00", "trade", 8.64, 20.0]
["2026-08-31T16:42:29.302242+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:29.302377+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:29.302379+00:00", "trade", 8.64, 100.0]
["2026-08-31T16:42:29.302379+00:00", "trade", 8.64, 98.0]
["2026-08-31T16:42:29.302381+00:00", "trade", 8.64, 182.0]
["2026-08-31T16:42:29.302384+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:29.302391+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:29.302398+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:29.302405+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:29.302412+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:29.302419+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:29.302426+00:00", "trade", 8.64, 10.0]
["2026-08-31T16:42:29.302427+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:29.302441+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:29.302447+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:29.302455+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:29.302461+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:29.305924+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:29.310486+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:29.310952+00:00", "trade", 8.64, 5.0]
["2026-08-31T16:42:29.311328+00:00", "trade", 8.64, 500.0]
["2026-08-31T16:42:29.312782+00:00", "trade", 8.64, 100.0]
["2026-08-31T16:42:29.322778+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:29.352916+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:29.552615+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:30.242580+00:00", "trade", 8.64, 100.0]
["2026-08-31T16:42:30.242648+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:30.242674+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:30.255065+00:00", "trade", 8.635, 40.0]
["2026-08-31T16:42:30.255108+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:30.255129+00:00", "trade", 8.635, 10.0]
["2026-08-31T16:42:30.255135+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:32.065251+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:32.065830+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:32.426019+00:00", "trade", 8.6252, 2.0]
["2026-08-31T16:42:32.426057+00:00", "trade", 8.6252, 2.0]
["2026-08-31T16:42:36.725666+00:00", "trade", 8.635, 20.0]
["2026-08-31T16:42:36.993767+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:37.896800+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:37.896825+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:39.349471+00:00", "trade", 8.6376, 10.0]
["2026-08-31T16:42:39.350945+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:39.454448+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:39.454798+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:39.472042+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:39.982408+00:00", "trade", 8.6399, 347.0]
["2026-08-31T16:42:40.447428+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:41.042030+00:00", "trade", 8.635, 1.0]
["2026-08-31T16:42:41.042879+00:00", "trade", 8.635, 99.0]
["2026-08-31T16:42:43.003243+00:00", "trade", 8.64, 1.0]
["2026-08-31T16:42:43.003423+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:43.003450+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:43.003791+00:00", "trade", 8.63, 2.0]
["2026-08-31T16:42:43.004073+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:45.634740+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:45.634767+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:45.703144+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:50.417721+00:00", "trade", 8.635, 10.0]
["2026-08-31T16:42:50.418201+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:50.419401+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:50.419428+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:50.453087+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:50.547951+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:51.113202+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:51.113229+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:53.210003+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:53.664115+00:00", "trade", 8.6374, 12.0]
["2026-08-31T16:42:55.194654+00:00", "trade", 8.635, 10.0]
["2026-08-31T16:42:55.195426+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:55.195883+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:55.417264+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:55.896774+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:56.023077+00:00", "trade", 8.635, 200.0]
["2026-08-31T16:42:56.023078+00:00", "trade", 8.635, 20.0]
["2026-08-31T16:42:56.023081+00:00", "trade", 8.635, 200.0]
["2026-08-31T16:42:56.023082+00:00", "trade", 8.635, 80.0]
["2026-08-31T16:42:56.023495+00:00", "trade", 8.635, 200.0]
["2026-08-31T16:42:56.023496+00:00", "trade", 8.635, 157.0]
["2026-08-31T16:42:56.023496+00:00", "trade", 8.635, 100.0]
["2026-08-31T16:42:56.023764+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:56.024070+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:56.024254+00:00", "trade", 8.635, 20.0]
["2026-08-31T16:42:56.024653+00:00", "trade", 8.635, 98.0]
["2026-08-31T16:42:56.024653+00:00", "trade", 8.635, 200.0]
["2026-08-31T16:42:56.024661+00:00", "trade", 8.635, 198.0]
["2026-08-31T16:42:56.025560+00:00", "trade", 8.635, 198.0]
["2026-08-31T16:42:56.032368+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:56.032375+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:56.032396+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:56.032402+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:56.032406+00:00", "trade", 8.64, 10.0]
["2026-08-31T16:42:56.032409+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:56.032784+00:00", "trade", 8.64, 1.0]
["2026-08-31T16:42:56.032896+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:56.033126+00:00", "trade", 8.639, 575.0]
["2026-08-31T16:42:56.033400+00:00", "trade", 8.64, 400.0]
["2026-08-31T16:42:56.033468+00:00", "trade", 8.639, 300.0]
["2026-08-31T16:42:56.033738+00:00", "trade", 8.639, 200.0]
["2026-08-31T16:42:56.041935+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:56.042389+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:42:58.919068+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:43:00.032088+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:43:00.102265+00:00", "trade", 8.635, 100.0]
["2026-08-31T16:43:00.626136+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:43:00.626163+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:43:00.626920+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:43:00.627326+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:43:00.829042+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:43:02.167373+00:00", "trade", 8.638, 4000.0]
["2026-08-31T16:43:02.171783+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:43:02.171790+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:43:02.171797+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:43:02.171810+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:43:02.171822+00:00", "trade", 8.64, 10.0]
["2026-08-31T16:43:02.171822+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:43:02.171848+00:00", "trade", 8.64, 7.0]
["2026-08-31T16:43:02.171849+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:43:02.181351+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:43:02.181806+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:43:02.181837+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:43:02.263233+00:00", "trade", 8.635, 10.0]
["2026-08-31T16:43:03.135476+00:00", "trade", 8.635, 40.0]
["2026-08-31T16:43:03.135801+00:00", "trade", 8.635, 40.0]
["2026-08-31T16:43:03.158169+00:00", "trade", 8.635, 40.0]
["2026-08-31T16:43:04.100870+00:00", "trade", 8.6164, 100.0]
["2026-08-31T16:43:05.281200+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:43:06.708012+00:00", "trade", 8.635, 14.0]
["2026-08-31T16:43:07.242696+00:00", "trade", 8.6323, 200.0]
["2026-08-31T16:43:07.342404+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:43:08.171388+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:43:08.955106+00:00", "trade", 8.635, 10.0]
["2026-08-31T16:43:11.082857+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:43:11.193362+00:00", "trade", 8.635, 9.0]
["2026-08-31T16:43:12.093171+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:43:12.093198+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:43:12.093702+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:43:12.104209+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:43:14.774868+00:00", "trade", 8.635, 8.0]
["2026-08-31T16:43:16.513659+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:43:18.634834+00:00", "trade", 8.6378, 6.0]
["2026-08-31T16:43:18.639965+00:00", "trade", 8.6368, 2.0]
["2026-08-31T16:43:20.530563+00:00", "trade", 8.635, 12.0]
["2026-08-31T16:43:20.619064+00:00", "trade", 8.638, 1.0]
["2026-08-31T16:43:21.766549+00:00", "trade", 8.6369, 1.0]
["2026-08-31T16:43:23.760536+00:00", "trade", 8.635, 10.0]
["2026-08-31T16:43:25.525274+00:00", "trade", 8.6336, 1.0]
["2026-08-31T16:43:26.566553+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:43:26.566815+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:43:28.238290+00:00", "trade", 8.635, 18.0]
["2026-08-31T16:43:34.595724+00:00", "trade", 8.635, 75.0]
["2026-08-31T16:43:35.998992+00:00", "trade", 8.6281, 48.0]
["2026-08-31T16:43:38.307958+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:43:40.302862+00:00", "trade", 8.6175, 54.0]
["2026-08-31T16:43:42.075210+00:00", "trade", 8.63, 66.0]
["2026-08-31T16:43:42.123570+00:00", "trade", 8.6339, 66.0]
["2026-08-31T16:43:42.276152+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:43:42.390495+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:43:42.955078+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:43:43.064623+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:43:43.333827+00:00", "trade", 8.6338, 1.0]
["2026-08-31T16:43:43.333904+00:00", "trade", 8.6338, 1.0]
["2026-08-31T16:43:44.663658+00:00", "trade", 8.635, 10.0]
["2026-08-31T16:43:46.433561+00:00", "trade", 8.63, 15.0]
["2026-08-31T16:43:50.266081+00:00", "trade", 8.635, 20.0]
["2026-08-31T16:43:50.266083+00:00", "trade", 8.635, 20.0]
["2026-08-31T16:43:51.021219+00:00", "trade", 8.635, 1.0]
["2026-08-31T16:43:51.380596+00:00", "trade", 8.64, 10.0]
["2026-08-31T16:43:51.390727+00:00", "trade", 8.635, 10.0]
["2026-08-31T16:43:51.411461+00:00", "trade", 8.635, 10.0]
["2026-08-31T16:43:51.853933+00:00", "trade", 8.6352, 1.0]
["2026-08-31T16:43:54.318614+00:00", "trade", 8.6373, 3.0]
["2026-08-31T16:43:54.320806+00:00", "trade", 8.635, 1.0]
["2026-08-31T16:43:55.923682+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:43:56.070368+00:00", "trade", 8.6337, 4.0]
["2026-08-31T16:43:57.455294+00:00", "trade", 8.6301, 250.0]
["2026-08-31T16:43:59.587488+00:00", "trade", 8.63, 1.0]
["2026-08-31T16:44:00.281733+00:00", "trade", 8.635, 5.0]
["2026-08-31T16:44:00.282489+00:00", "trade", 8.635, 4.0]
["2026-08-31T16:44:00.405623+00:00", "trade", 8.635, 30.0]
["2026-08-31T16:44:01.134876+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:44:01.342319+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:44:02.309383+00:00", "trade", 8.635, 100.0]
["2026-08-31T16:44:02.309469+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:44:02.311229+00:00", "trade", 8.635, 100.0]
["2026-08-31T16:44:02.526224+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:44:02.527452+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:44:02.531976+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:44:07.268119+00:00", "trade", 8.635, 20.0]
["2026-08-31T16:44:07.268121+00:00", "trade", 8.635, 76.0]
["2026-08-31T16:44:07.268158+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:44:07.268806+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:44:08.167074+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:44:14.309090+00:00", "trade", 8.635, 125.0]
["2026-08-31T16:44:14.528393+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:44:14.528751+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:44:14.528809+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:44:14.529559+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:44:14.529595+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:44:17.078536+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:44:18.220470+00:00", "trade", 8.6282, 200.0]
["2026-08-31T16:44:19.084360+00:00", "trade", 8.635, 100.0]
["2026-08-31T16:44:19.084362+00:00", "trade", 8.635, 140.0]
["2026-08-31T16:44:19.084945+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:44:19.085112+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:44:20.554500+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:44:20.554871+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:44:20.554919+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:44:21.128918+00:00", "trade", 8.635, 100.0]
["2026-08-31T16:44:22.256808+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:44:23.008439+00:00", "trade", 8.64, 350.0]
["2026-08-31T16:44:25.395488+00:00", "trade", 8.635, 10.0]
["2026-08-31T16:44:26.072370+00:00", "trade", 8.6354, 17.0]
["2026-08-31T16:44:27.849143+00:00", "trade", 8.63, 74.0]
["2026-08-31T16:44:27.849155+00:00", "trade", 8.63, 26.0]
["2026-08-31T16:44:27.849243+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:44:27.849254+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:44:27.849609+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:44:27.850154+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:44:27.850203+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:44:27.851590+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:44:27.860946+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:44:29.495672+00:00", "trade", 8.63, 200.0]
["2026-08-31T16:44:29.495982+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:44:29.525046+00:00", "trade", 8.6301, 200.0]
["2026-08-31T16:44:29.869760+00:00", "trade", 8.63, 6.0]
["2026-08-31T16:44:31.003304+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:44:31.003491+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:44:31.003632+00:00", "trade", 8.635, 12.0]
["2026-08-31T16:44:31.131501+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:44:32.430653+00:00", "trade", 8.6366, 3.0]
["2026-08-31T16:44:32.430684+00:00", "trade", 8.6366, 2.0]
["2026-08-31T16:44:33.769958+00:00", "trade", 8.63, 20.0]
["2026-08-31T16:44:38.402724+00:00", "trade", 8.63, 200.0]
["2026-08-31T16:44:38.402725+00:00", "trade", 8.63, 100.0]
["2026-08-31T16:44:38.402726+00:00", "trade", 8.63, 165.0]
["2026-08-31T16:44:38.402728+00:00", "trade", 8.63, 80.0]
["2026-08-31T16:44:38.402731+00:00", "trade", 8.63, 10.0]
["2026-08-31T16:44:38.402731+00:00", "trade", 8.63, 28.0]
["2026-08-31T16:44:38.402733+00:00", "trade", 8.63, 48.0]
["2026-08-31T16:44:38.402735+00:00", "trade", 8.63, 82.0]
["2026-08-31T16:44:38.402786+00:00", "trade", 8.63, 100.0]
["2026-08-31T16:44:38.402804+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:44:38.402825+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:44:38.402846+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:44:38.402867+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:44:38.402881+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:44:38.402947+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:44:38.402963+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:44:38.402978+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:44:38.402999+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:44:38.403002+00:00", "trade", 8.63, 70.0]
["2026-08-31T16:44:38.403006+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:44:38.403011+00:00", "trade", 8.63, 6.0]
["2026-08-31T16:44:38.403013+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:44:38.403017+00:00", "trade", 8.63, 400.0]
["2026-08-31T16:44:38.403018+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:44:38.403019+00:00", "trade", 8.63, 100.0]
["2026-08-31T16:44:38.403019+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:44:38.403022+00:00", "trade", 8.63, 100.0]
["2026-08-31T16:44:38.403025+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:44:38.403027+00:00", "trade", 8.63, 500.0]
["2026-08-31T16:44:38.403032+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:44:38.403039+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:44:38.403121+00:00", "trade", 8.63, 2.0]
["2026-08-31T16:44:38.403143+00:00", "trade", 8.63, 100.0]
["2026-08-31T16:44:38.403143+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:44:38.403168+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:44:38.403175+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:44:38.403188+00:00", "trade", 8.63, 100.0]
["2026-08-31T16:44:38.403189+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:44:38.403197+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:44:38.403212+00:00", "quote", 8.63, 8.63]
["2026-08-31T16:44:38.403227+00:00", "quote", 8.63, 8.63]
["2026-08-31T16:44:38.403233+00:00", "quote", 8.63, 8.63]
["2026-08-31T16:44:38.403239+00:00", "quote", 8.63, 8.63]
["2026-08-31T16:44:38.403246+00:00", "trade", 8.63, 100.0]
["2026-08-31T16:44:38.403253+00:00", "quote", 8.63, 8.63]
["2026-08-31T16:44:38.403259+00:00", "quote", 8.63, 8.63]
["2026-08-31T16:44:38.403266+00:00", "quote", 8.63, 8.63]
["2026-08-31T16:44:38.403282+00:00", "quote", 8.63, 8.63]
["2026-08-31T16:44:38.403287+00:00", "trade", 8.63, 100.0]
["2026-08-31T16:44:38.403288+00:00", "quote", 8.63, 8.63]
["2026-08-31T16:44:38.403295+00:00", "quote", 8.63, 8.63]
["2026-08-31T16:44:38.403333+00:00", "trade", 8.63, 100.0]
["2026-08-31T16:44:38.403335+00:00", "trade", 8.63, 10.0]
["2026-08-31T16:44:38.403335+00:00", "trade", 8.63, 51.0]
["2026-08-31T16:44:38.403335+00:00", "trade", 8.63, 8.0]
["2026-08-31T16:44:38.403336+00:00", "quote", 8.63, 8.63]
["2026-08-31T16:44:38.403340+00:00", "trade", 8.63, 194.0]
["2026-08-31T16:44:38.403343+00:00", "trade", 8.63, 100.0]
["2026-08-31T16:44:38.403404+00:00", "trade", 8.63, 300.0]
["2026-08-31T16:44:38.403418+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:44:38.403511+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:44:38.403584+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:44:38.403662+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:44:38.403702+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:44:38.403867+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:44:38.403888+00:00", "trade", 8.62, 6.0]
["2026-08-31T16:44:38.403954+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:44:38.403957+00:00", "trade", 8.63, 40.0]
["2026-08-31T16:44:38.404022+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:44:38.404174+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:44:38.404247+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:44:38.404310+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:44:38.404609+00:00", "trade", 8.62, 50.0]
["2026-08-31T16:44:38.404612+00:00", "trade", 8.62, 50.0]
["2026-08-31T16:44:38.404904+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:44:38.405892+00:00", "trade", 8.63, 11.0]
["2026-08-31T16:44:38.408728+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:44:38.408939+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:44:38.408948+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:44:38.412460+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:44:39.168553+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:44:39.351205+00:00", "trade", 8.635, 1.0]
["2026-08-31T16:44:39.556100+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:44:39.556127+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:44:39.556722+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:44:39.639481+00:00", "trade", 8.625, 1.0]
["2026-08-31T16:44:40.168622+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:44:41.465900+00:00", "trade", 8.625, 100.0]
["2026-08-31T16:44:41.473015+00:00", "trade", 8.625, 100.0]
["2026-08-31T16:44:41.473363+00:00", "trade", 8.625, 100.0]
["2026-08-31T16:44:41.473472+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:44:41.474150+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:44:42.148966+00:00", "trade", 8.625, 200.0]
["2026-08-31T16:44:42.156813+00:00", "trade", 8.625, 100.0]
["2026-08-31T16:44:42.157781+00:00", "trade", 8.625, 100.0]
["2026-08-31T16:44:42.158083+00:00", "trade", 8.625, 100.0]
["2026-08-31T16:44:42.557725+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:44:42.558766+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:44:42.558793+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:44:43.174959+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:44:43.903608+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:44:44.531244+00:00", "trade", 8.625, 2.0]
["2026-08-31T16:44:46.825652+00:00", "trade", 8.62, 11.0]
["2026-08-31T16:44:46.828628+00:00", "trade", 8.62, 9.0]
["2026-08-31T16:44:46.830230+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:44:47.056073+00:00", "trade", 8.625, 1.0]
["2026-08-31T16:44:47.168497+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:44:47.381245+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:44:47.567351+00:00", "trade", 8.6295, 250.0]
["2026-08-31T16:44:47.567826+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:44:49.944672+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:44:50.343364+00:00", "trade", 8.625, 500.0]
["2026-08-31T16:44:50.715101+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:44:51.002886+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:44:51.512822+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:44:51.513335+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:44:51.528371+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:44:51.719949+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:44:51.801317+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:44:52.716823+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:44:52.716896+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:44:52.830772+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:44:52.855942+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:44:52.994283+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:44:53.182293+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:44:53.190965+00:00", "trade", 8.6257, 9.0]
["2026-08-31T16:44:53.602872+00:00", "trade", 8.62, 1.0]
["2026-08-31T16:44:54.034900+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:44:55.524282+00:00", "trade", 8.62, 6.0]
["2026-08-31T16:44:55.524292+00:00", "trade", 8.62, 32.0]
["2026-08-31T16:44:55.524297+00:00", "trade", 8.62, 16.0]
["2026-08-31T16:44:55.524756+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:44:55.524774+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:44:55.537485+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:44:55.546186+00:00", "trade", 8.62, 1.0]
["2026-08-31T16:44:55.787275+00:00", "trade", 8.62, 4.0]
["2026-08-31T16:44:55.787313+00:00", "trade", 8.62, 100.0]
["2026-08-31T16:44:55.787774+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:44:55.788209+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:44:56.598361+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:44:57.738361+00:00", "trade", 8.62, 20.0]
["2026-08-31T16:44:58.360855+00:00", "trade", 8.62, 18.0]
["2026-08-31T16:44:58.360859+00:00", "trade", 8.62, 100.0]
["2026-08-31T16:44:58.360859+00:00", "trade", 8.62, 300.0]
["2026-08-31T16:44:58.360860+00:00", "trade", 8.62, 10.0]
["2026-08-31T16:44:58.360860+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:44:58.360867+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:44:58.360901+00:00", "trade", 8.62, 1.0]
["2026-08-31T16:44:58.360903+00:00", "trade", 8.62, 1.0]
["2026-08-31T16:44:58.360956+00:00", "trade", 8.62, 35.0]
["2026-08-31T16:44:58.360957+00:00", "trade", 8.62, 200.0]
["2026-08-31T16:44:58.360958+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:44:58.360962+00:00", "trade", 8.62, 6.0]
["2026-08-31T16:44:58.360969+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:44:58.360975+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:44:58.360983+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:44:58.361003+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:44:58.361017+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:44:58.361023+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:44:58.361029+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:44:58.361033+00:00", "trade", 8.62, 5.0]
["2026-08-31T16:44:58.361036+00:00", "trade", 8.62, 100.0]
["2026-08-31T16:44:58.361036+00:00", "trade", 8.62, 100.0]
["2026-08-31T16:44:58.361036+00:00", "trade", 8.62, 18.0]
["2026-08-31T16:44:58.361036+00:00", "quote", 8.61, 8.63]
["2026-08-31T16:44:58.361036+00:00", "quote", 8.61, 8.63]
["2026-08-31T16:44:58.361044+00:00", "quote", 8.61, 8.63]
["2026-08-31T16:44:58.361051+00:00", "quote", 8.61, 8.63]
["2026-08-31T16:44:58.361058+00:00", "quote", 8.61, 8.63]
["2026-08-31T16:44:58.361065+00:00", "quote", 8.61, 8.63]
["2026-08-31T16:44:58.361072+00:00", "quote", 8.61, 8.63]
["2026-08-31T16:44:58.361078+00:00", "quote", 8.61, 8.63]
["2026-08-31T16:44:58.361085+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:44:58.361092+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:44:58.361098+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:44:58.361106+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:44:58.361114+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:44:58.361120+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:44:58.361126+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:44:58.361132+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:44:58.361139+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:44:58.361146+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:44:58.361152+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:44:58.361158+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:44:58.361165+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:44:58.361172+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:44:58.361179+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:44:58.361187+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:44:58.361194+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:44:58.361201+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:44:58.361209+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:44:58.361216+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:44:58.361224+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:44:58.361230+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:44:58.361237+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:44:58.361244+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:44:58.361431+00:00", "trade", 8.615, 18.0]
["2026-08-31T16:44:58.361974+00:00", "trade", 8.615, 10.0]
["2026-08-31T16:44:58.362034+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:44:58.362040+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:44:58.362848+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:44:58.363957+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:44:58.363981+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:44:58.366704+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:44:58.371231+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:44:58.371705+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:44:58.395821+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:44:58.395843+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:44:58.414076+00:00", "trade", 8.615, 20.0]
["2026-08-31T16:44:58.601406+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:44:58.601864+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:44:59.857633+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:45:00.308193+00:00", "trade", 8.615, 5.0]
["2026-08-31T16:45:00.902427+00:00", "trade", 8.611952, 12.0]
["2026-08-31T16:45:01.874141+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:45:01.990019+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:45:02.014635+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:45:02.118930+00:00", "trade", 8.6282, 100.0]
["2026-08-31T16:45:02.119727+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:45:05.387532+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:45:05.775118+00:00", "trade", 8.615, 100.0]
["2026-08-31T16:45:05.775424+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:45:05.775705+00:00", "trade", 8.6237, 40.0]
["2026-08-31T16:45:05.786979+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:45:08.076010+00:00", "trade", 8.6196, 118.0]
["2026-08-31T16:45:08.291339+00:00", "trade", 8.615, 20.0]
["2026-08-31T16:45:08.291716+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:45:08.581951+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:45:08.582004+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:45:08.658300+00:00", "trade", 8.615, 34.0]
["2026-08-31T16:45:08.658302+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:45:08.665702+00:00", "trade", 8.615, 100.0]
["2026-08-31T16:45:09.253244+00:00", "trade", 8.615, 10.0]
["2026-08-31T16:45:12.072516+00:00", "trade", 8.615, 27.0]
["2026-08-31T16:45:12.541868+00:00", "trade", 8.6282, 200.0]
["2026-08-31T16:45:12.909616+00:00", "trade", 8.615, 125.0]
["2026-08-31T16:45:13.161557+00:00", "trade", 8.615, 14.0]
["2026-08-31T16:45:13.904164+00:00", "trade", 8.615, 10.0]
["2026-08-31T16:45:16.611265+00:00", "trade", 8.6181, 50.0]
["2026-08-31T16:45:18.645173+00:00", "trade", 8.615, 3.0]
["2026-08-31T16:45:18.756159+00:00", "trade", 8.615, 1.0]
["2026-08-31T16:45:18.863792+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:45:18.863799+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:45:20.240302+00:00", "trade", 8.62, 1.0]
["2026-08-31T16:45:21.159973+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:45:23.543398+00:00", "trade", 8.615, 4.0]
["2026-08-31T16:45:23.543483+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:45:23.549457+00:00", "trade", 8.615, 1.0]
["2026-08-31T16:45:24.102892+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:45:24.305969+00:00", "trade", 8.615, 100.0]
["2026-08-31T16:45:26.231435+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:45:27.544171+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:45:27.544219+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:45:29.009386+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:45:29.907365+00:00", "trade", 8.615, 2.0]
["2026-08-31T16:45:30.085268+00:00", "trade", 8.6182, 1000.0]
["2026-08-31T16:45:30.108348+00:00", "trade", 8.62, 1.0]
["2026-08-31T16:45:31.179189+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:45:31.863698+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:45:32.025514+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:45:32.888429+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:45:33.104238+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:45:33.114003+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:45:33.520889+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:45:33.521156+00:00", "trade", 8.62, 14.0]
["2026-08-31T16:45:33.521218+00:00", "trade", 8.62, 38.0]
["2026-08-31T16:45:33.521501+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:45:33.521803+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:45:33.521826+00:00", "trade", 8.62, 96.0]
["2026-08-31T16:45:33.521829+00:00", "trade", 8.62, 1.0]
["2026-08-31T16:45:33.521829+00:00", "trade", 8.62, 100.0]
["2026-08-31T16:45:33.521830+00:00", "trade", 8.62, 1.0]
["2026-08-31T16:45:33.521833+00:00", "trade", 8.62, 100.0]
["2026-08-31T16:45:33.521843+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:45:33.521859+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:45:33.521872+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:45:33.521879+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:45:33.521886+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:45:33.521893+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:45:33.521899+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:45:33.521913+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:45:33.521920+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:45:33.521945+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:45:33.522084+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:45:33.522099+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:45:33.522106+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:45:33.522117+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:45:33.522122+00:00", "trade", 8.62, 100.0]
["2026-08-31T16:45:33.522124+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:45:33.522128+00:00", "trade", 8.62, 100.0]
["2026-08-31T16:45:33.522132+00:00", "trade", 8.62, 6.0]
["2026-08-31T16:45:33.522135+00:00", "trade", 8.62, 100.0]
["2026-08-31T16:45:33.522137+00:00", "trade", 8.62, 500.0]
["2026-08-31T16:45:33.522139+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:45:33.522142+00:00", "trade", 8.62, 3.0]
["2026-08-31T16:45:33.522146+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:45:33.522148+00:00", "trade", 8.62, 100.0]
["2026-08-31T16:45:33.522155+00:00", "trade", 8.62, 100.0]
["2026-08-31T16:45:33.522160+00:00", "trade", 8.62, 10.0]
["2026-08-31T16:45:33.522353+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:45:33.522360+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:45:33.522387+00:00", "quote", 8.62, 8.62]
["2026-08-31T16:45:33.522394+00:00", "quote", 8.62, 8.62]
["2026-08-31T16:45:33.522402+00:00", "quote", 8.62, 8.62]
["2026-08-31T16:45:33.522409+00:00", "quote", 8.62, 8.62]
["2026-08-31T16:45:33.522415+00:00", "quote", 8.62, 8.62]
["2026-08-31T16:45:33.522428+00:00", "quote", 8.62, 8.62]
["2026-08-31T16:45:33.522441+00:00", "quote", 8.62, 8.62]
["2026-08-31T16:45:33.522443+00:00", "trade", 8.62, 24.0]
["2026-08-31T16:45:33.522443+00:00", "trade", 8.62, 18.0]
["2026-08-31T16:45:33.522448+00:00", "trade", 8.62, 30.0]
["2026-08-31T16:45:33.522448+00:00", "trade", 8.62, 10.0]
["2026-08-31T16:45:33.522448+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:45:33.522451+00:00", "trade", 8.62, 100.0]
["2026-08-31T16:45:33.522451+00:00", "trade", 8.62, 400.0]
["2026-08-31T16:45:33.522455+00:00", "trade", 8.62, 38.0]
["2026-08-31T16:45:33.522455+00:00", "trade", 8.62, 23.0]
["2026-08-31T16:45:33.522456+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:45:33.522458+00:00", "trade", 8.62, 10.0]
["2026-08-31T16:45:33.522482+00:00", "trade", 8.62, 49.0]
["2026-08-31T16:45:33.522494+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:45:33.522501+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:45:33.522538+00:00", "trade", 8.62, 27.0]
["2026-08-31T16:45:33.522989+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:45:33.523083+00:00", "trade", 8.6188, 41.0]
["2026-08-31T16:45:33.523134+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:45:33.523702+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:45:33.524035+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:45:33.524220+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:45:33.526148+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:45:33.528313+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:45:33.528323+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:45:33.529163+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:45:33.531052+00:00", "trade", 8.62, 18.0]
["2026-08-31T16:45:33.542468+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:45:33.610829+00:00", "trade", 8.625, 200.0]
["2026-08-31T16:45:33.622056+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:45:34.022484+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:45:34.044606+00:00", "trade", 8.625, 100.0]
["2026-08-31T16:45:34.046523+00:00", "trade", 8.625, 100.0]
["2026-08-31T16:45:34.046865+00:00", "trade", 8.625, 100.0]
["2026-08-31T16:45:34.070384+00:00", "trade", 8.625, 100.0]
["2026-08-31T16:45:35.207180+00:00", "trade", 8.6199, 120.0]
["2026-08-31T16:45:35.355297+00:00", "trade", 8.625, 10.0]
["2026-08-31T16:45:39.171704+00:00", "trade", 8.625, 500.0]
["2026-08-31T16:45:42.432080+00:00", "trade", 8.625, 1.0]
["2026-08-31T16:45:43.603675+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:45:46.795712+00:00", "trade", 8.625, 10.0]
["2026-08-31T16:45:53.143050+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:45:53.378818+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:45:53.386520+00:00", "trade", 8.625, 100.0]
["2026-08-31T16:45:53.386973+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:45:53.844665+00:00", "trade", 8.625, 10.0]
["2026-08-31T16:45:54.024444+00:00", "trade", 8.625, 10.0]
["2026-08-31T16:45:54.215414+00:00", "trade", 8.625, 10.0]
["2026-08-31T16:45:54.302279+00:00", "trade", 8.625, 10.0]
["2026-08-31T16:45:54.377680+00:00", "trade", 8.625, 10.0]
["2026-08-31T16:45:54.609160+00:00", "trade", 8.63, 5.0]
["2026-08-31T16:45:54.667872+00:00", "trade", 8.63, 1.0]
["2026-08-31T16:45:54.804487+00:00", "trade", 8.625, 10.0]
["2026-08-31T16:45:54.936631+00:00", "trade", 8.625, 10.0]
["2026-08-31T16:45:55.418957+00:00", "trade", 8.628, 100.0]
["2026-08-31T16:45:55.444321+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:45:55.522313+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:45:56.834572+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:45:57.070502+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:45:58.826485+00:00", "trade", 8.625, 34.0]
["2026-08-31T16:46:00.748351+00:00", "trade", 8.6248, 100.0]
["2026-08-31T16:46:01.665310+00:00", "trade", 8.628, 57.0]
["2026-08-31T16:46:01.673185+00:00", "trade", 8.625, 1.0]
["2026-08-31T16:46:01.677317+00:00", "trade", 8.63, 1.0]
["2026-08-31T16:46:02.414409+00:00", "trade", 8.625, 10.0]
["2026-08-31T16:46:02.661006+00:00", "trade", 8.625, 100.0]
["2026-08-31T16:46:03.524370+00:00", "trade", 8.6248, 22.0]
["2026-08-31T16:46:04.733872+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:46:04.733879+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:46:04.733898+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:46:04.733912+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:46:04.733919+00:00", "trade", 8.625, 27.0]
["2026-08-31T16:46:04.734348+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:46:04.734353+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:46:04.734398+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:46:04.734709+00:00", "trade", 8.625, 8.0]
["2026-08-31T16:46:04.734709+00:00", "trade", 8.625, 8.0]
["2026-08-31T16:46:04.737248+00:00", "trade", 8.6298, 91.0]
["2026-08-31T16:46:04.738672+00:00", "trade", 8.6298, 10.0]
["2026-08-31T16:46:04.738816+00:00", "trade", 8.6297, 342.0]
["2026-08-31T16:46:05.439424+00:00", "trade", 8.6204, 300.0]
["2026-08-31T16:46:06.231126+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:46:06.293908+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:46:06.293934+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:46:06.863423+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:46:06.863458+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:46:07.156896+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:46:07.156930+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:46:07.472644+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:46:09.756715+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:46:09.756743+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:46:10.175881+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:46:10.175909+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:46:10.175925+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:46:11.522331+00:00", "trade", 8.6299, 30.0]
["2026-08-31T16:46:11.713818+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:46:15.603301+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:46:15.603766+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:46:15.603792+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:46:15.604044+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:46:15.614700+00:00", "trade", 8.625, 10.0]
["2026-08-31T16:46:15.657663+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:46:16.692547+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:46:16.692982+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:46:18.713490+00:00", "trade", 8.6221, 6.0]
["2026-08-31T16:46:19.039759+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:46:20.087708+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:46:20.191158+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:46:21.187676+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:46:21.187961+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:46:21.297920+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:46:22.370553+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:46:22.826482+00:00", "trade", 8.625, 10.0]
["2026-08-31T16:46:23.010145+00:00", "trade", 8.6244, 1.0]
["2026-08-31T16:46:23.051910+00:00", "trade", 8.624, 43.0]
["2026-08-31T16:46:23.729769+00:00", "trade", 8.625, 10.0]
["2026-08-31T16:46:24.082174+00:00", "trade", 8.625, 10.0]
["2026-08-31T16:46:25.962160+00:00", "trade", 8.625, 10.0]
["2026-08-31T16:46:26.937625+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:46:28.234254+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:46:28.235122+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:46:28.746054+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:46:28.940481+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:46:29.047040+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:46:29.054963+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:46:29.066050+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:46:29.066314+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:46:29.406765+00:00", "trade", 8.625, 10.0]
["2026-08-31T16:46:29.506994+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:46:30.655657+00:00", "trade", 8.625, 1.0]
["2026-08-31T16:46:31.658897+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:46:31.658924+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:46:31.730600+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:46:31.761173+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:46:31.761631+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:46:31.923746+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:46:31.924348+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:46:31.925007+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:46:32.018636+00:00", "trade", 8.625, 100.0]
["2026-08-31T16:46:32.018658+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:46:32.060326+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:46:32.105764+00:00", "trade", 8.625, 1.0]
["2026-08-31T16:46:33.526368+00:00", "trade", 8.628, 9.0]
["2026-08-31T16:46:36.100517+00:00", "trade", 8.6224, 5.0]
["2026-08-31T16:46:40.300150+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:46:41.904639+00:00", "trade", 8.625, 10.0]
["2026-08-31T16:46:45.402681+00:00", "trade", 8.625, 10.0]
["2026-08-31T16:46:45.554573+00:00", "trade", 8.625, 10.0]
["2026-08-31T16:46:45.555907+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:46:45.555933+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:46:45.556713+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:46:45.747489+00:00", "trade", 8.625, 10.0]
["2026-08-31T16:46:45.748318+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:46:45.778012+00:00", "trade", 8.625, 8.0]
["2026-08-31T16:46:45.923680+00:00", "trade", 8.625, 10.0]
["2026-08-31T16:46:46.095084+00:00", "trade", 8.625, 10.0]
["2026-08-31T16:46:48.229472+00:00", "trade", 8.63, 1.0]
["2026-08-31T16:46:48.554273+00:00", "trade", 8.63, 20.0]
["2026-08-31T16:46:48.975558+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:46:49.091895+00:00", "trade", 8.625, 10.0]
["2026-08-31T16:46:49.092308+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:46:52.483346+00:00", "trade", 8.6219, 2500.0]
["2026-08-31T16:46:53.536175+00:00", "trade", 8.625, 4.0]
["2026-08-31T16:46:54.092981+00:00", "trade", 8.625, 26.0]
["2026-08-31T16:46:54.823745+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:46:54.823947+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:46:54.824462+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:46:54.824889+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:46:54.825008+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:46:54.825160+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:46:54.825381+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:46:54.825400+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:46:54.825419+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:46:54.825860+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:46:54.827703+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:46:54.828162+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:46:54.828593+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:46:54.861310+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:46:55.083099+00:00", "trade", 8.62, 25.0]
["2026-08-31T16:46:55.083104+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:46:55.083487+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:46:55.083511+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:46:55.083574+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:46:55.277935+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:46:55.278529+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:46:57.081139+00:00", "trade", 8.62, 8.0]
["2026-08-31T16:46:57.550560+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:46:58.673233+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:46:58.673451+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:46:58.673759+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:46:58.674031+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:46:58.676612+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:46:58.687879+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:46:58.940548+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:46:58.942439+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:46:58.942906+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:00.032479+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:00.725017+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:00.726560+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:00.727789+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:01.594220+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:01.594266+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:01.688081+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:02.866040+00:00", "trade", 8.625, 42.0]
["2026-08-31T16:47:03.528367+00:00", "trade", 8.6221, 33.0]
["2026-08-31T16:47:03.926980+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:04.764312+00:00", "trade", 8.621, 12.0]
["2026-08-31T16:47:04.923450+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:04.925728+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:04.971045+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:04.989159+00:00", "trade", 8.62, 2.0]
["2026-08-31T16:47:04.989159+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:04.989613+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:05.895895+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:05.895909+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:09.338148+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:11.610128+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:11.610158+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:11.610173+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:11.610389+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:11.610840+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:11.610920+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:11.611184+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:11.781858+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:11.782436+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:11.786280+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:11.786310+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:11.792377+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:12.399590+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:12.799921+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:12.800390+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:12.800422+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:12.870341+00:00", "trade", 8.62, 8.0]
["2026-08-31T16:47:13.887691+00:00", "trade", 8.625, 100.0]
["2026-08-31T16:47:14.164817+00:00", "trade", 8.6295, 100.0]
["2026-08-31T16:47:16.553415+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:16.554111+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:16.554598+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:16.554625+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:16.554637+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:16.564031+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:16.654954+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:16.655302+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:16.655368+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:16.756590+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:17.758771+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:18.242306+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:18.699306+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:18.699993+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:20.671576+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:20.671586+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:20.690611+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:20.960261+00:00", "trade", 8.6222, 200.0]
["2026-08-31T16:47:20.961076+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:21.012405+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:21.074041+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:21.924113+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:21.924410+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:21.924794+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:21.924884+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:21.924900+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:21.924911+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:21.925276+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:21.973361+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:21.973382+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:21.994815+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:22.083213+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:22.297430+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:22.297980+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:22.298431+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:22.832867+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:22.832879+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:23.487231+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:23.487689+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:23.625782+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:23.640682+00:00", "trade", 8.625, 150.0]
["2026-08-31T16:47:23.641716+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:24.331501+00:00", "trade", 8.6223, 5.0]
["2026-08-31T16:47:24.331540+00:00", "trade", 8.6223, 2.0]
["2026-08-31T16:47:24.677715+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:24.678426+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:24.678882+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:24.803115+00:00", "trade", 8.625, 10.0]
["2026-08-31T16:47:24.803124+00:00", "trade", 8.625, 1.0]
["2026-08-31T16:47:24.803129+00:00", "trade", 8.625, 10.0]
["2026-08-31T16:47:24.803134+00:00", "trade", 8.625, 100.0]
["2026-08-31T16:47:24.803146+00:00", "trade", 8.625, 30.0]
["2026-08-31T16:47:24.803589+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:24.885583+00:00", "trade", 8.625, 5.0]
["2026-08-31T16:47:25.231837+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:25.232341+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:25.233879+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:25.910337+00:00", "trade", 8.625, 8.0]
["2026-08-31T16:47:26.354945+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:27.357973+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:27.388180+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:27.388774+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:27.389185+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:27.856620+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:27.906786+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:27.945259+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:31.612678+00:00", "trade", 8.625, 200.0]
["2026-08-31T16:47:33.530366+00:00", "trade", 8.6248, 8.0]
["2026-08-31T16:47:37.231763+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:37.407911+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:38.717530+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:39.026328+00:00", "trade", 8.625, 250.0]
["2026-08-31T16:47:39.395366+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:40.307859+00:00", "trade", 8.625, 20.0]
["2026-08-31T16:47:40.307911+00:00", "trade", 8.62, 20.0]
["2026-08-31T16:47:40.843269+00:00", "trade", 8.625, 8.0]
["2026-08-31T16:47:42.573916+00:00", "trade", 8.625, 100.0]
["2026-08-31T16:47:45.539505+00:00", "trade", 8.625, 1.0]
["2026-08-31T16:47:48.711779+00:00", "trade", 8.625, 10.0]
["2026-08-31T16:47:51.625113+00:00", "trade", 8.625, 1.0]
["2026-08-31T16:47:51.625880+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:51.881451+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:52.776290+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:52.777105+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:53.603356+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:53.816236+00:00", "trade", 8.62, 5.0]
["2026-08-31T16:47:53.829754+00:00", "trade", 8.62, 3.0]
["2026-08-31T16:47:55.594112+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:55.594152+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:55.594907+00:00", "trade", 8.625, 90.0]
["2026-08-31T16:47:55.594957+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:55.594992+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:55.595719+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:55.595740+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:57.558151+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:57.559684+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:57.561026+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:57.757415+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:59.813413+00:00", "trade", 8.62, 80.0]
["2026-08-31T16:47:59.813419+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:59.813481+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:59.813875+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:59.813903+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:59.813913+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:59.813968+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:47:59.828917+00:00", "trade", 8.62, 20.0]
["2026-08-31T16:48:00.389321+00:00", "trade", 8.625, 1250.0]
["2026-08-31T16:48:00.390021+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:00.390514+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:00.795005+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:00.795496+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:00.797106+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:01.085439+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:01.106128+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:01.361748+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:01.567165+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:01.567656+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:01.714834+00:00", "trade", 8.62, 17.0]
["2026-08-31T16:48:01.714834+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:01.715304+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:01.715318+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:01.715328+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:02.541856+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:03.532364+00:00", "trade", 8.6246, 23.0]
["2026-08-31T16:48:04.087760+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:04.089206+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:04.136952+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:04.136960+00:00", "trade", 8.62, 8.0]
["2026-08-31T16:48:04.136960+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:04.137027+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:04.137448+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:04.138993+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:04.139053+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:05.389438+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:05.839602+00:00", "trade", 8.625, 28.0]
["2026-08-31T16:48:05.913595+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:06.452347+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:07.826357+00:00", "trade", 8.62, 150.0]
["2026-08-31T16:48:08.378818+00:00", "trade", 8.62, 6.0]
["2026-08-31T16:48:08.378823+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:08.379589+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:09.240104+00:00", "trade", 8.62, 500.0]
["2026-08-31T16:48:11.531867+00:00", "trade", 8.623, 1.0]
["2026-08-31T16:48:12.056512+00:00", "trade", 8.625, 20.0]
["2026-08-31T16:48:12.080445+00:00", "trade", 8.6237, 6.0]
["2026-08-31T16:48:12.709877+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:12.710845+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:12.711421+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:12.719054+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:13.421673+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:13.422303+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:13.431319+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:13.587815+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:13.588310+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:13.588826+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:14.110946+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:14.709989+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:14.710591+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:17.414404+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:17.416434+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:17.928348+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:18.510705+00:00", "trade", 8.625, 1.0]
["2026-08-31T16:48:18.511533+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:18.511989+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:18.982339+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:18.983081+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:18.983574+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:19.020198+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:19.035291+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:19.185842+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:19.456331+00:00", "trade", 8.625, 1.0]
["2026-08-31T16:48:19.510519+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:19.510627+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:20.123410+00:00", "trade", 8.625, 17.0]
["2026-08-31T16:48:20.124690+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:20.125441+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:20.125507+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:20.125900+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:20.126734+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:20.127742+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:20.127750+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:21.035143+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:21.037144+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:24.325233+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:24.592325+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:28.173095+00:00", "trade", 8.6201, 62.0]
["2026-08-31T16:48:28.175257+00:00", "trade", 8.625, 1.0]
["2026-08-31T16:48:30.147915+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:31.282344+00:00", "trade", 8.625, 200.0]
["2026-08-31T16:48:31.285681+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:32.783126+00:00", "trade", 8.625, 60.0]
["2026-08-31T16:48:32.969671+00:00", "trade", 8.625, 10.0]
["2026-08-31T16:48:33.534364+00:00", "trade", 8.6216, 13.0]
["2026-08-31T16:48:34.461258+00:00", "trade", 8.625, 1.0]
["2026-08-31T16:48:38.812438+00:00", "trade", 8.625, 10.0]
["2026-08-31T16:48:38.832793+00:00", "trade", 8.625, 1.0]
["2026-08-31T16:48:39.502565+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:39.502697+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:39.503483+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:39.595269+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:39.845256+00:00", "trade", 8.625, 30.0]
["2026-08-31T16:48:40.977794+00:00", "trade", 8.628048, 2.0]
["2026-08-31T16:48:40.990770+00:00", "trade", 8.625, 200.0]
["2026-08-31T16:48:41.117597+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:41.117618+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:41.117740+00:00", "trade", 8.62, 100.0]
["2026-08-31T16:48:41.117740+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:41.117747+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:41.117829+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:41.117836+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:41.118093+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:41.118736+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:41.142910+00:00", "trade", 8.62, 1.0]
["2026-08-31T16:48:41.732163+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:41.925562+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:42.117618+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:42.117640+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:42.118324+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:42.219616+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:42.431005+00:00", "trade", 8.625, 200.0]
["2026-08-31T16:48:42.431362+00:00", "trade", 8.625, 48.0]
["2026-08-31T16:48:42.431363+00:00", "trade", 8.625, 126.0]
["2026-08-31T16:48:42.431410+00:00", "trade", 8.625, 300.0]
["2026-08-31T16:48:42.431411+00:00", "trade", 8.625, 300.0]
["2026-08-31T16:48:42.431493+00:00", "trade", 8.625, 200.0]
["2026-08-31T16:48:42.431496+00:00", "trade", 8.625, 300.0]
["2026-08-31T16:48:42.431512+00:00", "trade", 8.625, 200.0]
["2026-08-31T16:48:42.431515+00:00", "trade", 8.625, 200.0]
["2026-08-31T16:48:42.431551+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:42.431570+00:00", "trade", 8.625, 200.0]
["2026-08-31T16:48:42.431630+00:00", "trade", 8.625, 130.0]
["2026-08-31T16:48:42.431669+00:00", "trade", 8.625, 70.0]
["2026-08-31T16:48:42.431670+00:00", "trade", 8.63, 30.0]
["2026-08-31T16:48:42.431689+00:00", "trade", 8.625, 300.0]
["2026-08-31T16:48:42.431701+00:00", "trade", 8.625, 233.0]
["2026-08-31T16:48:42.431707+00:00", "trade", 8.625, 100.0]
["2026-08-31T16:48:42.431708+00:00", "trade", 8.625, 200.0]
["2026-08-31T16:48:42.431729+00:00", "trade", 8.625, 200.0]
["2026-08-31T16:48:42.431744+00:00", "trade", 8.625, 2.0]
["2026-08-31T16:48:42.431749+00:00", "trade", 8.625, 5.0]
["2026-08-31T16:48:42.431803+00:00", "trade", 8.625, 30.0]
["2026-08-31T16:48:42.431807+00:00", "trade", 8.625, 200.0]
["2026-08-31T16:48:42.431827+00:00", "trade", 8.625, 10.0]
["2026-08-31T16:48:42.431859+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:42.431992+00:00", "trade", 8.625, 200.0]
["2026-08-31T16:48:42.432302+00:00", "trade", 8.6249, 42.0]
["2026-08-31T16:48:42.433149+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:42.433157+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:42.435018+00:00", "trade", 8.625, 9.0]
["2026-08-31T16:48:42.437421+00:00", "trade", 8.625, 200.0]
["2026-08-31T16:48:42.439744+00:00", "trade", 8.625, 1600.0]
["2026-08-31T16:48:42.446645+00:00", "trade", 8.625, 200.0]
["2026-08-31T16:48:42.472689+00:00", "trade", 8.625, 30.0]
["2026-08-31T16:48:42.486451+00:00", "trade", 8.625, 100.0]
["2026-08-31T16:48:42.486713+00:00", "trade", 8.63, 13.0]
["2026-08-31T16:48:42.486771+00:00", "trade", 8.63, 939.0]
["2026-08-31T16:48:42.486771+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:42.486777+00:00", "trade", 8.63, 100.0]
["2026-08-31T16:48:42.486794+00:00", "trade", 8.63, 61.0]
["2026-08-31T16:48:42.486795+00:00", "trade", 8.63, 100.0]
["2026-08-31T16:48:42.486797+00:00", "trade", 8.63, 30.0]
["2026-08-31T16:48:42.486798+00:00", "trade", 8.63, 6.0]
["2026-08-31T16:48:42.486803+00:00", "trade", 8.63, 86.0]
["2026-08-31T16:48:42.486804+00:00", "trade", 8.63, 2.0]
["2026-08-31T16:48:42.486804+00:00", "trade", 8.63, 200.0]
["2026-08-31T16:48:42.486826+00:00", "trade", 8.63, 3.0]
["2026-08-31T16:48:42.486828+00:00", "trade", 8.63, 88.0]
["2026-08-31T16:48:42.486834+00:00", "trade", 8.63, 12.0]
["2026-08-31T16:48:42.486837+00:00", "trade", 8.63, 41.0]
["2026-08-31T16:48:42.486837+00:00", "trade", 8.63, 1.0]
["2026-08-31T16:48:42.486856+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:42.486869+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:42.486876+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:42.486903+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:42.486910+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:42.486916+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:42.486923+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:42.486936+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:42.486949+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:42.486955+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:42.486961+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:42.487048+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:42.487061+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:42.487068+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:42.487076+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:42.487083+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:42.487086+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:42.487090+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:42.487091+00:00", "trade", 8.63, 100.0]
["2026-08-31T16:48:42.487093+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:42.487097+00:00", "trade", 8.63, 1.0]
["2026-08-31T16:48:42.487101+00:00", "trade", 8.63, 100.0]
["2026-08-31T16:48:42.487104+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:42.487111+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:42.487114+00:00", "trade", 8.63, 2.0]
["2026-08-31T16:48:42.487118+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:42.487119+00:00", "trade", 8.63, 5.0]
["2026-08-31T16:48:42.487127+00:00", "trade", 8.63, 3.0]
["2026-08-31T16:48:42.487132+00:00", "trade", 8.63, 1.0]
["2026-08-31T16:48:42.487132+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:42.487134+00:00", "trade", 8.63, 100.0]
["2026-08-31T16:48:42.487138+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:42.487145+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:42.487153+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:48:42.487221+00:00", "quote", 8.63, 8.63]
["2026-08-31T16:48:42.487225+00:00", "trade", 8.63, 10.0]
["2026-08-31T16:48:42.487231+00:00", "quote", 8.63, 8.63]
["2026-08-31T16:48:42.487248+00:00", "quote", 8.63, 8.63]
["2026-08-31T16:48:42.487254+00:00", "quote", 8.63, 8.63]
["2026-08-31T16:48:42.487261+00:00", "quote", 8.63, 8.63]
["2026-08-31T16:48:42.487268+00:00", "quote", 8.63, 8.63]
["2026-08-31T16:48:42.487275+00:00", "quote", 8.63, 8.63]
["2026-08-31T16:48:42.487342+00:00", "trade", 8.63, 100.0]
["2026-08-31T16:48:42.487359+00:00", "trade", 8.6263, 45.0]
["2026-08-31T16:48:42.487361+00:00", "trade", 8.63, 16.0]
["2026-08-31T16:48:42.487364+00:00", "trade", 8.63, 100.0]
["2026-08-31T16:48:42.487364+00:00", "trade", 8.63, 17.0]
["2026-08-31T16:48:42.487364+00:00", "trade", 8.63, 100.0]
["2026-08-31T16:48:42.487368+00:00", "trade", 8.63, 10.0]
["2026-08-31T16:48:42.487372+00:00", "trade", 8.63, 35.0]
["2026-08-31T16:48:42.487373+00:00", "trade", 8.63, 30.0]
["2026-08-31T16:48:42.487373+00:00", "trade", 8.63, 1.0]
["2026-08-31T16:48:42.487375+00:00", "trade", 8.63, 29.0]
["2026-08-31T16:48:42.487379+00:00", "trade", 8.63, 38.0]
["2026-08-31T16:48:42.487429+00:00", "quote", 8.63, 8.63]
["2026-08-31T16:48:42.487467+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:48:42.487555+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:48:42.487601+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:48:42.487623+00:00", "trade", 8.63, 99.0]
["2026-08-31T16:48:42.487712+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:48:42.487975+00:00", "trade", 8.63, 100.0]
["2026-08-31T16:48:42.487977+00:00", "trade", 8.63, 83.0]
["2026-08-31T16:48:42.488271+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:48:42.488379+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:48:42.488403+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:48:42.488638+00:00", "trade", 8.63, 68.0]
["2026-08-31T16:48:42.489011+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:48:42.489037+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:48:42.491056+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:48:42.491126+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:48:42.491355+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:48:42.494206+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:48:42.497559+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:48:42.517198+00:00", "trade", 8.63, 11.0]
["2026-08-31T16:48:42.539538+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:48:42.539544+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:48:42.544952+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:48:42.857384+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:48:44.066223+00:00", "trade", 8.63, 17.0]
["2026-08-31T16:48:44.066224+00:00", "trade", 8.63, 100.0]
["2026-08-31T16:48:44.103211+00:00", "trade", 8.635, 100.0]
["2026-08-31T16:48:44.128779+00:00", "trade", 8.635, 100.0]
["2026-08-31T16:48:46.281227+00:00", "trade", 8.6245, 100.0]
["2026-08-31T16:48:46.281862+00:00", "trade", 8.6245, 17.0]
["2026-08-31T16:48:47.545442+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:48:47.658744+00:00", "trade", 8.635, 100.0]
["2026-08-31T16:48:47.659693+00:00", "trade", 8.635, 100.0]
["2026-08-31T16:48:52.496516+00:00", "trade", 8.626, 1.0]
["2026-08-31T16:48:52.496703+00:00", "trade", 8.626, 1.0]
["2026-08-31T16:48:55.955507+00:00", "trade", 8.635, 2.0]
["2026-08-31T16:48:57.493731+00:00", "trade", 8.64, 51.0]
["2026-08-31T16:48:57.493852+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:48:57.493933+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:48:57.493992+00:00", "trade", 8.64, 49.0]
["2026-08-31T16:48:57.494134+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:48:57.494374+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:48:57.494458+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:48:57.494809+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:48:57.495219+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:48:57.495977+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:48:57.497956+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:48:57.514652+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:48:57.540360+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:48:57.626469+00:00", "trade", 8.635, 30.0]
["2026-08-31T16:48:57.999295+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:48:58.293910+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:00.062520+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:00.062528+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:00.062535+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:00.062542+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:00.062550+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:00.062558+00:00", "trade", 8.64, 1.0]
["2026-08-31T16:49:00.062565+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:00.063070+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:00.072089+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:00.072544+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:00.198583+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:00.231134+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:00.231161+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:00.262823+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:00.313149+00:00", "trade", 8.635, 10.0]
["2026-08-31T16:49:00.313212+00:00", "trade", 8.635, 30.0]
["2026-08-31T16:49:01.726230+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:01.726231+00:00", "trade", 8.64, 818.0]
["2026-08-31T16:49:01.726233+00:00", "trade", 8.64, 100.0]
["2026-08-31T16:49:01.726235+00:00", "trade", 8.64, 10.0]
["2026-08-31T16:49:01.726260+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:01.726266+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:01.726275+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:01.726282+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:01.726289+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:01.726296+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:01.726305+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:01.726311+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:01.726338+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:01.726358+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:01.726372+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:01.726379+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:01.726470+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:01.726490+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:01.726506+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:01.726508+00:00", "trade", 8.64, 100.0]
["2026-08-31T16:49:01.726514+00:00", "trade", 8.64, 100.0]
["2026-08-31T16:49:01.726514+00:00", "trade", 8.64, 2.0]
["2026-08-31T16:49:01.726514+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:01.726515+00:00", "trade", 8.64, 14.0]
["2026-08-31T16:49:01.726541+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:01.726548+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:01.726551+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:49:01.726558+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:49:01.726566+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:49:01.726578+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:49:01.726579+00:00", "trade", 8.64, 100.0]
["2026-08-31T16:49:01.726602+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:49:01.726619+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:49:01.726632+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:49:01.726642+00:00", "trade", 8.64, 50.0]
["2026-08-31T16:49:01.726647+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:49:01.726689+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:49:01.726693+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:49:01.726713+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:49:01.726801+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:49:01.726811+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:49:01.726819+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:49:01.726825+00:00", "trade", 8.6334, 41.0]
["2026-08-31T16:49:01.726840+00:00", "trade", 8.64, 200.0]
["2026-08-31T16:49:01.726841+00:00", "trade", 8.64, 1.0]
["2026-08-31T16:49:01.726844+00:00", "trade", 8.64, 1.0]
["2026-08-31T16:49:01.726844+00:00", "trade", 8.64, 1.0]
["2026-08-31T16:49:01.726844+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:01.726847+00:00", "trade", 8.64, 46.0]
["2026-08-31T16:49:01.726873+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:01.726955+00:00", "trade", 8.64, 9.0]
["2026-08-31T16:49:01.727051+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:01.727083+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:01.727089+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:01.727100+00:00", "trade", 8.64, 100.0]
["2026-08-31T16:49:01.727100+00:00", "trade", 8.64, 27.0]
["2026-08-31T16:49:01.727100+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:01.727136+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:01.727168+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:01.727235+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:01.727240+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:01.727244+00:00", "trade", 8.64, 100.0]
["2026-08-31T16:49:01.727244+00:00", "trade", 8.64, 53.0]
["2026-08-31T16:49:01.727244+00:00", "trade", 8.64, 93.0]
["2026-08-31T16:49:01.727244+00:00", "trade", 8.64, 23.0]
["2026-08-31T16:49:01.727253+00:00", "trade", 8.64, 200.0]
["2026-08-31T16:49:01.727253+00:00", "trade", 8.64, 100.0]
["2026-08-31T16:49:01.727335+00:00", "trade", 8.64, 140.0]
["2026-08-31T16:49:01.727335+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:01.727351+00:00", "trade", 8.64, 98.0]
["2026-08-31T16:49:01.727352+00:00", "trade", 8.64, 92.0]
["2026-08-31T16:49:01.727354+00:00", "trade", 8.64, 600.0]
["2026-08-31T16:49:01.727357+00:00", "trade", 8.64, 54.0]
["2026-08-31T16:49:01.727358+00:00", "trade", 8.64, 146.0]
["2026-08-31T16:49:01.727359+00:00", "trade", 8.64, 100.0]
["2026-08-31T16:49:01.727362+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:01.727388+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:01.727399+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:01.727407+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:01.727414+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:01.727420+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:01.727427+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:01.727433+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:01.727439+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:01.727441+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:01.727446+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:01.727454+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:01.727468+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:01.727476+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:01.727499+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:01.727574+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:01.727587+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:01.727665+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:01.727711+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:01.727722+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:01.727738+00:00", "trade", 8.64, 300.0]
["2026-08-31T16:49:01.727754+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:01.727790+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:01.727863+00:00", "trade", 8.64, 347.0]
["2026-08-31T16:49:01.727902+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:01.727928+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:01.727930+00:00", "trade", 8.64, 13.0]
["2026-08-31T16:49:01.727969+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:01.728017+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:01.728048+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:01.728090+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:01.728098+00:00", "trade", 8.64, 80.0]
["2026-08-31T16:49:01.728106+00:00", "trade", 8.64, 45.0]
["2026-08-31T16:49:01.728114+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:01.728121+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:01.728129+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:01.728141+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:49:01.728144+00:00", "trade", 8.64, 900.0]
["2026-08-31T16:49:01.728145+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:49:01.728168+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:49:01.728177+00:00", "trade", 8.64, 500.0]
["2026-08-31T16:49:01.728177+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:49:01.728200+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:49:01.728207+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:49:01.728263+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:49:01.728265+00:00", "trade", 8.64, 54.0]
["2026-08-31T16:49:01.728268+00:00", "trade", 8.64, 14.0]
["2026-08-31T16:49:01.728270+00:00", "trade", 8.64, 20.0]
["2026-08-31T16:49:01.728272+00:00", "trade", 8.64, 100.0]
["2026-08-31T16:49:01.728273+00:00", "trade", 8.64, 20.0]
["2026-08-31T16:49:01.728274+00:00", "trade", 8.64, 301.0]
["2026-08-31T16:49:01.728277+00:00", "trade", 8.64, 1654.0]
["2026-08-31T16:49:01.728278+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:49:01.728292+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:01.728298+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:01.728333+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:01.728339+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:01.728345+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:01.728352+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:01.728371+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:01.728378+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:01.728385+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:01.728385+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:01.728393+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:01.728399+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:01.728406+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:01.728412+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:01.728443+00:00", "trade", 8.64, 40.0]
["2026-08-31T16:49:01.728443+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:01.728491+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:01.728587+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:01.728847+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:01.728866+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:01.728892+00:00", "trade", 8.64, 44.0]
["2026-08-31T16:49:01.729049+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:01.729071+00:00", "trade", 8.64, 100.0]
["2026-08-31T16:49:01.729084+00:00", "trade", 8.64, 200.0]
["2026-08-31T16:49:01.729084+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:01.729421+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:01.729452+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:01.729558+00:00", "trade", 8.635, 30.0]
["2026-08-31T16:49:01.730513+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:01.732381+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:01.735744+00:00", "trade", 8.64, 5.0]
["2026-08-31T16:49:01.736301+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:01.747036+00:00", "trade", 8.64, 11.0]
["2026-08-31T16:49:01.747838+00:00", "trade", 8.64, 2.0]
["2026-08-31T16:49:01.753549+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:01.766376+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:02.287497+00:00", "trade", 8.6371, 100.0]
["2026-08-31T16:49:02.819729+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:02.955357+00:00", "trade", 8.635, 10.0]
["2026-08-31T16:49:03.631890+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:04.106417+00:00", "trade", 8.64, 2.0]
["2026-08-31T16:49:04.106714+00:00", "trade", 8.635, 4.0]
["2026-08-31T16:49:04.106739+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:04.106954+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:04.107222+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:04.107718+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:04.649978+00:00", "trade", 8.635, 10.0]
["2026-08-31T16:49:04.818791+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:05.840815+00:00", "trade", 8.635, 200.0]
["2026-08-31T16:49:07.303415+00:00", "trade", 8.635, 9.0]
["2026-08-31T16:49:07.304118+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:07.304575+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:07.372419+00:00", "trade", 8.635, 10.0]
["2026-08-31T16:49:07.372479+00:00", "trade", 8.635, 10.0]
["2026-08-31T16:49:07.374033+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:07.429627+00:00", "trade", 8.635, 10.0]
["2026-08-31T16:49:10.006074+00:00", "trade", 8.64, 2.0]
["2026-08-31T16:49:10.006430+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:10.006560+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:10.006948+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:10.006960+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:10.006971+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:10.007019+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:10.007044+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:10.007116+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:10.007624+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:10.008054+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:10.008098+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:10.008513+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:10.016344+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:10.016794+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:10.016810+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:10.277514+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:10.490400+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:10.490880+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:10.491233+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:10.561624+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:10.562067+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:10.562164+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:10.562172+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:10.562645+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:10.733914+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:10.733926+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:10.734048+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:11.035107+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:11.096404+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:11.096411+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:11.096771+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:11.096782+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:11.096901+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:11.097209+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:11.117816+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:11.121291+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:11.165803+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:11.176547+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:12.355282+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:12.355299+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:12.355789+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:12.355794+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:12.355802+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:12.356316+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:12.356345+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:12.678931+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:12.679404+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:12.680232+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:13.019010+00:00", "trade", 8.64, 15.0]
["2026-08-31T16:49:13.019014+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:13.019501+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:13.020051+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:13.020109+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:13.020492+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:13.020501+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:13.020944+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:13.039660+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:13.039670+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:13.039671+00:00", "trade", 8.64, 100.0]
["2026-08-31T16:49:13.039747+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:13.040010+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:13.040040+00:00", "trade", 8.64, 39.0]
["2026-08-31T16:49:13.040793+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:13.040803+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:13.040804+00:00", "trade", 8.64, 300.0]
["2026-08-31T16:49:13.040959+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:13.041267+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:13.041460+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:13.081058+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:13.081509+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:15.718449+00:00", "trade", 8.635, 10.0]
["2026-08-31T16:49:16.408725+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:16.409201+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:17.576364+00:00", "trade", 8.64, 100.0]
["2026-08-31T16:49:17.576365+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:17.576768+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:17.577205+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:17.577225+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:17.702401+00:00", "trade", 8.6399, 200.0]
["2026-08-31T16:49:18.350538+00:00", "trade", 8.635, 25.0]
["2026-08-31T16:49:19.444090+00:00", "trade", 8.6399, 2.0]
["2026-08-31T16:49:21.100915+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:21.101290+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:21.101578+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:21.101803+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:21.101843+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:21.742832+00:00", "trade", 8.635, 3.0]
["2026-08-31T16:49:22.903691+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:23.231191+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:23.231207+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:23.231715+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:23.232204+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:23.866076+00:00", "trade", 8.6318, 100.0]
["2026-08-31T16:49:26.307625+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:26.672066+00:00", "trade", 8.635, 1.0]
["2026-08-31T16:49:27.049055+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:27.758358+00:00", "trade", 8.635, 10.0]
["2026-08-31T16:49:27.919738+00:00", "trade", 8.635, 63.0]
["2026-08-31T16:49:29.563615+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:31.165891+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:31.730362+00:00", "trade", 8.6385, 19.0]
["2026-08-31T16:49:32.416464+00:00", "trade", 8.635, 9.0]
["2026-08-31T16:49:32.416496+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:32.623423+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:32.660429+00:00", "trade", 8.635, 57.0]
["2026-08-31T16:49:32.660477+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:33.614315+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:33.615303+00:00", "trade", 8.64, 100.0]
["2026-08-31T16:49:33.615304+00:00", "trade", 8.64, 1.0]
["2026-08-31T16:49:33.615304+00:00", "quote", 8.63, 8.65]
["2026-08-31T16:49:33.615318+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:33.615324+00:00", "trade", 8.64, 100.0]
["2026-08-31T16:49:33.615325+00:00", "trade", 8.64, 108.0]
["2026-08-31T16:49:33.615326+00:00", "quote", 8.63, 8.65]
["2026-08-31T16:49:33.615334+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:33.615340+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:33.615342+00:00", "trade", 8.64, 25.0]
["2026-08-31T16:49:33.615347+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:33.615354+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:33.615360+00:00", "trade", 8.64, 300.0]
["2026-08-31T16:49:33.615360+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:33.615361+00:00", "trade", 8.64, 182.0]
["2026-08-31T16:49:33.615363+00:00", "trade", 8.64, 96.0]
["2026-08-31T16:49:33.615367+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:33.615373+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:33.615380+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:33.615382+00:00", "trade", 8.64, 248.0]
["2026-08-31T16:49:33.615386+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:33.615393+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:33.615400+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:33.615407+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:33.615439+00:00", "trade", 8.64, 300.0]
["2026-08-31T16:49:33.615448+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:33.615489+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:33.615490+00:00", "trade", 8.64, 100.0]
["2026-08-31T16:49:33.615491+00:00", "trade", 8.64, 100.0]
["2026-08-31T16:49:33.615492+00:00", "trade", 8.64, 400.0]
["2026-08-31T16:49:33.615494+00:00", "trade", 8.64, 100.0]
["2026-08-31T16:49:33.615496+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:33.615501+00:00", "trade", 8.64, 400.0]
["2026-08-31T16:49:33.615501+00:00", "trade", 8.64, 600.0]
["2026-08-31T16:49:33.615501+00:00", "trade", 8.64, 98.0]
["2026-08-31T16:49:33.615502+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:33.615503+00:00", "trade", 8.64, 600.0]
["2026-08-31T16:49:33.615508+00:00", "trade", 8.64, 1100.0]
["2026-08-31T16:49:33.615509+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:33.615510+00:00", "trade", 8.64, 100.0]
["2026-08-31T16:49:33.615515+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:33.615522+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:33.615530+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:33.615536+00:00", "quote", 8.63, 8.65]
["2026-08-31T16:49:33.615544+00:00", "trade", 8.64, 100.0]
["2026-08-31T16:49:33.615545+00:00", "trade", 8.64, 52.0]
["2026-08-31T16:49:33.615545+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:33.615547+00:00", "trade", 8.64, 67.0]
["2026-08-31T16:49:33.615549+00:00", "trade", 8.64, 281.0]
["2026-08-31T16:49:33.615552+00:00", "trade", 8.64, 119.0]
["2026-08-31T16:49:33.615552+00:00", "trade", 8.64, 100.0]
["2026-08-31T16:49:33.615558+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:33.615565+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:33.615571+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:33.615578+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:33.615585+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:33.615591+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:33.615600+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:49:33.615609+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:49:33.615615+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:49:33.615625+00:00", "trade", 8.64, 100.0]
["2026-08-31T16:49:33.615626+00:00", "trade", 8.64, 600.0]
["2026-08-31T16:49:33.615628+00:00", "trade", 8.64, 100.0]
["2026-08-31T16:49:33.615628+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:49:33.615635+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:49:33.615648+00:00", "trade", 8.64, 300.0]
["2026-08-31T16:49:33.615650+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:49:33.615654+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:49:33.615663+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:49:33.615667+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:49:33.615668+00:00", "trade", 8.64, 63.0]
["2026-08-31T16:49:33.615669+00:00", "trade", 8.64, 100.0]
["2026-08-31T16:49:33.615670+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:49:33.615677+00:00", "trade", 8.64, 600.0]
["2026-08-31T16:49:33.615683+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:49:33.615696+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:49:33.615701+00:00", "trade", 8.64, 248.0]
["2026-08-31T16:49:33.615702+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:49:33.615708+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:49:33.615715+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:49:33.615721+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:49:33.615736+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:33.615762+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:33.615789+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:33.615795+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:33.615802+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:33.615809+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:33.615815+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:33.615833+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:33.615839+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:33.615845+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:33.615865+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:33.615873+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:33.615880+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:33.615886+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:33.615892+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:33.615899+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:33.615906+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:33.615919+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:33.615925+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:33.616066+00:00", "trade", 8.64, 100.0]
["2026-08-31T16:49:33.616073+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:33.616079+00:00", "trade", 8.64, 100.0]
["2026-08-31T16:49:33.616096+00:00", "trade", 8.64, 13.0]
["2026-08-31T16:49:33.616113+00:00", "trade", 8.64, 21.0]
["2026-08-31T16:49:33.616113+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:33.616120+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:33.616124+00:00", "trade", 8.64, 100.0]
["2026-08-31T16:49:33.616148+00:00", "trade", 8.645, 218.0]
["2026-08-31T16:49:33.616148+00:00", "trade", 8.64, 200.0]
["2026-08-31T16:49:33.616153+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:33.616177+00:00", "trade", 8.64, 52.0]
["2026-08-31T16:49:33.616177+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:33.616184+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:33.616203+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:33.616218+00:00", "trade", 8.64, 96.0]
["2026-08-31T16:49:33.616227+00:00", "trade", 8.64, 97.0]
["2026-08-31T16:49:33.616239+00:00", "trade", 8.64, 97.0]
["2026-08-31T16:49:33.616244+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:33.616249+00:00", "trade", 8.645, 248.0]
["2026-08-31T16:49:33.616250+00:00", "trade", 8.64, 52.0]
["2026-08-31T16:49:33.616255+00:00", "trade", 8.645, 218.0]
["2026-08-31T16:49:33.616255+00:00", "trade", 8.64, 52.0]
["2026-08-31T16:49:33.616255+00:00", "trade", 8.64, 100.0]
["2026-08-31T16:49:33.616255+00:00", "trade", 8.64, 200.0]
["2026-08-31T16:49:33.616263+00:00", "trade", 8.64, 94.0]
["2026-08-31T16:49:33.616269+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:33.616304+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:33.616319+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:33.616336+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:33.616360+00:00", "trade", 8.645, 248.0]
["2026-08-31T16:49:33.616361+00:00", "trade", 8.645, 100.0]
["2026-08-31T16:49:33.616363+00:00", "trade", 8.64, 48.0]
["2026-08-31T16:49:33.616364+00:00", "trade", 8.64, 100.0]
["2026-08-31T16:49:33.616368+00:00", "trade", 8.64, 400.0]
["2026-08-31T16:49:33.616368+00:00", "trade", 8.64, 48.0]
["2026-08-31T16:49:33.616369+00:00", "trade", 8.64, 300.0]
["2026-08-31T16:49:33.616369+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:33.616373+00:00", "trade", 8.64, 4.0]
["2026-08-31T16:49:33.616375+00:00", "trade", 8.64, 98.0]
["2026-08-31T16:49:33.616375+00:00", "trade", 8.64, 96.0]
["2026-08-31T16:49:33.616375+00:00", "trade", 8.64, 98.0]
["2026-08-31T16:49:33.616375+00:00", "trade", 8.64, 100.0]
["2026-08-31T16:49:33.616375+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:33.616376+00:00", "trade", 8.64, 100.0]
["2026-08-31T16:49:33.616376+00:00", "trade", 8.64, 52.0]
["2026-08-31T16:49:33.616380+00:00", "trade", 8.64, 200.0]
["2026-08-31T16:49:33.616395+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:33.616407+00:00", "trade", 8.64, 100.0]
["2026-08-31T16:49:33.616408+00:00", "trade", 8.64, 67.0]
["2026-08-31T16:49:33.616409+00:00", "trade", 8.64, 81.0]
["2026-08-31T16:49:33.616415+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:33.616422+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:33.616423+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:33.616431+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:33.616437+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:33.616444+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:33.616451+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:33.616453+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:33.616457+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:33.616460+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:33.616464+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:33.616471+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:33.616477+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:33.616490+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:33.616496+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:33.616502+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:33.616509+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:33.616512+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:33.616516+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:33.616522+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:33.616530+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:33.616537+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:33.616543+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:33.616550+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:33.616556+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:33.616563+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:33.616571+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:33.616580+00:00", "trade", 8.645, 100.0]
["2026-08-31T16:49:33.616631+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:33.616667+00:00", "trade", 8.64, 82.0]
["2026-08-31T16:49:33.616690+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:33.616835+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:33.616841+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:33.616859+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:33.616895+00:00", "trade", 8.64, 96.0]
["2026-08-31T16:49:33.616896+00:00", "trade", 8.64, 97.0]
["2026-08-31T16:49:33.616896+00:00", "trade", 8.64, 97.0]
["2026-08-31T16:49:33.616896+00:00", "trade", 8.64, 96.0]
["2026-08-31T16:49:33.616902+00:00", "trade", 8.64, 14.0]
["2026-08-31T16:49:33.616947+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:33.616966+00:00", "trade", 8.64, 81.0]
["2026-08-31T16:49:33.616966+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:33.616988+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:33.617002+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:33.617022+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:33.617029+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:33.617058+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:33.617062+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:33.617123+00:00", "trade", 8.64, 80.0]
["2026-08-31T16:49:33.617125+00:00", "trade", 8.64, 100.0]
["2026-08-31T16:49:33.617125+00:00", "trade", 8.64, 100.0]
["2026-08-31T16:49:33.617126+00:00", "trade", 8.64, 20.0]
["2026-08-31T16:49:33.617136+00:00", "trade", 8.64, 800.0]
["2026-08-31T16:49:33.617164+00:00", "trade", 8.64, 100.0]
["2026-08-31T16:49:33.617253+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:33.617254+00:00", "trade", 8.64, 600.0]
["2026-08-31T16:49:33.617255+00:00", "trade", 8.64, 67.0]
["2026-08-31T16:49:33.617257+00:00", "trade", 8.64, 20.0]
["2026-08-31T16:49:33.617257+00:00", "trade", 8.64, 100.0]
["2026-08-31T16:49:33.617260+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:33.617261+00:00", "trade", 8.64, 200.0]
["2026-08-31T16:49:33.617262+00:00", "trade", 8.64, 100.0]
["2026-08-31T16:49:33.617267+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:33.617274+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:49:33.617280+00:00", "quote", 8.63, 8.65]
["2026-08-31T16:49:33.617288+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:33.617294+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:33.617301+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:33.617307+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:33.617314+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:33.617320+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:33.617327+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:33.617334+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:33.617340+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:33.617347+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:33.617353+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:33.617360+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:33.617366+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:33.617372+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:33.617436+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:49:33.617454+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:49:33.617499+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:49:33.617512+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:49:33.617537+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:49:33.617594+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:33.617657+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:33.617723+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:33.617754+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:33.617755+00:00", "trade", 8.64, 100.0]
["2026-08-31T16:49:33.617756+00:00", "trade", 8.64, 400.0]
["2026-08-31T16:49:33.617758+00:00", "trade", 8.64, 63.0]
["2026-08-31T16:49:33.617761+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:33.617762+00:00", "trade", 8.64, 67.0]
["2026-08-31T16:49:33.617762+00:00", "trade", 8.64, 600.0]
["2026-08-31T16:49:33.617764+00:00", "trade", 8.64, 19.0]
["2026-08-31T16:49:33.617765+00:00", "trade", 8.64, 400.0]
["2026-08-31T16:49:33.617768+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:33.617770+00:00", "trade", 8.64, 100.0]
["2026-08-31T16:49:33.617770+00:00", "trade", 8.64, 600.0]
["2026-08-31T16:49:33.617775+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:33.617789+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:33.617791+00:00", "trade", 8.64, 8.0]
["2026-08-31T16:49:33.617802+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:33.617845+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:33.617848+00:00", "trade", 8.64, 52.0]
["2026-08-31T16:49:33.617852+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:33.617856+00:00", "trade", 8.64, 100.0]
["2026-08-31T16:49:33.617858+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:33.617865+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:33.617879+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:33.617892+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:33.617900+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:33.617906+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:33.617913+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:49:33.617918+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:49:33.617934+00:00", "trade", 8.64, 76.0]
["2026-08-31T16:49:33.618004+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:49:33.618033+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:49:33.618041+00:00", "trade", 8.64, 100.0]
["2026-08-31T16:49:33.618043+00:00", "trade", 8.64, 100.0]
["2026-08-31T16:49:33.618043+00:00", "trade", 8.64, 200.0]
["2026-08-31T16:49:33.618043+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:33.618128+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:33.618177+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:33.618533+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:33.618546+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:33.620704+00:00", "trade", 8.64, 39.0]
["2026-08-31T16:49:33.622031+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:33.625997+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:33.628549+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:33.664977+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:33.720400+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:33.720434+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:33.720851+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:33.865664+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:34.303848+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:34.562242+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:34.997220+00:00", "trade", 8.6366, 10.0]
["2026-08-31T16:49:35.316133+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:35.316137+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:35.316138+00:00", "trade", 8.64, 200.0]
["2026-08-31T16:49:35.316205+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:35.316217+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:35.316616+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:35.316836+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:35.317580+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:35.926527+00:00", "trade", 8.635, 161.0]
["2026-08-31T16:49:35.971790+00:00", "trade", 8.635, 200.0]
["2026-08-31T16:49:36.679926+00:00", "trade", 8.6376, 1.0]
["2026-08-31T16:49:36.750277+00:00", "trade", 8.6399, 2.0]
["2026-08-31T16:49:37.059819+00:00", "trade", 8.6386, 1.0]
["2026-08-31T16:49:37.060668+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:37.061451+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:37.228884+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:37.228885+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:37.309870+00:00", "trade", 8.6386, 1.0]
["2026-08-31T16:49:38.218072+00:00", "trade", 8.6399, 11.0]
["2026-08-31T16:49:38.345723+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:38.346704+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:39.157340+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:39.157793+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:39.646268+00:00", "trade", 8.635, 100.0]
["2026-08-31T16:49:40.167948+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:40.167956+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:41.139336+00:00", "trade", 8.64, 100.0]
["2026-08-31T16:49:41.139826+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:41.139835+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:41.139844+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:41.139936+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:42.415214+00:00", "trade", 8.635, 5.0]
["2026-08-31T16:49:42.416005+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:43.703148+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:43.705219+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:45.881002+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:47.389103+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:48.555066+00:00", "trade", 8.635, 10.0]
["2026-08-31T16:49:49.081438+00:00", "trade", 8.635, 150.0]
["2026-08-31T16:49:49.082199+00:00", "trade", 8.635, 150.0]
["2026-08-31T16:49:49.966181+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:49.966208+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:49.966215+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:49.966240+00:00", "trade", 8.64, 1.0]
["2026-08-31T16:49:49.966709+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:49.966746+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:50.088068+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:51.059017+00:00", "trade", 8.635, 12.0]
["2026-08-31T16:49:51.756744+00:00", "trade", 8.635, 17.0]
["2026-08-31T16:49:52.243613+00:00", "trade", 8.635, 200.0]
["2026-08-31T16:49:56.731035+00:00", "trade", 8.6359, 1.0]
["2026-08-31T16:49:56.800818+00:00", "trade", 8.6359, 100.0]
["2026-08-31T16:49:58.259997+00:00", "trade", 8.635, 400.0]
["2026-08-31T16:49:59.835455+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:59.966535+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:49:59.967096+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:50:00.010912+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:50:00.010943+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:50:00.035992+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:50:00.733431+00:00", "trade", 8.635, 37.0]
["2026-08-31T16:50:01.080815+00:00", "trade", 8.6399, 4.0]
["2026-08-31T16:50:01.318875+00:00", "trade", 8.635, 25.0]
["2026-08-31T16:50:01.717930+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:50:01.718464+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:50:01.722169+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:50:01.722194+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:50:02.336586+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:50:02.336717+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:50:02.690300+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:50:07.980501+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:50:08.220680+00:00", "trade", 8.6335, 28.0]
["2026-08-31T16:50:08.221045+00:00", "trade", 8.6335, 1.0]
["2026-08-31T16:50:10.146814+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:50:10.719808+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:50:10.729813+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:50:10.730146+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:50:11.371998+00:00", "trade", 8.635, 100.0]
["2026-08-31T16:50:12.319333+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:50:12.511387+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:50:13.021459+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:50:13.426685+00:00", "trade", 8.6334, 1.0]
["2026-08-31T16:50:14.245390+00:00", "trade", 8.635, 100.0]
["2026-08-31T16:50:15.378898+00:00", "trade", 8.635, 9.0]
["2026-08-31T16:50:16.013737+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:50:16.013791+00:00", "trade", 8.635, 150.0]
["2026-08-31T16:50:16.015014+00:00", "trade", 8.635, 150.0]
["2026-08-31T16:50:16.400082+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:50:20.915418+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:50:20.915453+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:50:20.956101+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:50:20.957283+00:00", "trade", 8.635, 150.0]
["2026-08-31T16:50:21.697370+00:00", "trade", 8.6332, 100.0]
["2026-08-31T16:50:23.078009+00:00", "trade", 8.635, 1.0]
["2026-08-31T16:50:23.340595+00:00", "trade", 8.6365, 100.0]
["2026-08-31T16:50:23.353556+00:00", "trade", 8.635, 4.0]
["2026-08-31T16:50:25.676076+00:00", "trade", 8.635, 200.0]
["2026-08-31T16:50:25.677555+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:50:25.705833+00:00", "trade", 8.635, 45.0]
["2026-08-31T16:50:25.706206+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:50:25.729840+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:50:25.774335+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:50:25.784647+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:50:26.122810+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:50:26.122812+00:00", "trade", 8.635, 100.0]
["2026-08-31T16:50:26.122814+00:00", "trade", 8.63, 600.0]
["2026-08-31T16:50:26.122816+00:00", "trade", 8.63, 100.0]
["2026-08-31T16:50:26.122816+00:00", "trade", 8.63, 63.0]
["2026-08-31T16:50:26.122819+00:00", "trade", 8.63, 119.0]
["2026-08-31T16:50:26.122821+00:00", "trade", 8.63, 52.0]
["2026-08-31T16:50:26.122824+00:00", "trade", 8.63, 100.0]
["2026-08-31T16:50:26.122824+00:00", "trade", 8.63, 44.0]
["2026-08-31T16:50:26.122835+00:00", "trade", 8.63, 100.0]
["2026-08-31T16:50:26.122836+00:00", "trade", 8.63, 156.0]
["2026-08-31T16:50:26.122838+00:00", "trade", 8.63, 100.0]
["2026-08-31T16:50:26.122839+00:00", "trade", 8.63, 100.0]
["2026-08-31T16:50:26.122905+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:50:26.122912+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:50:26.122926+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:50:26.122932+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:50:26.122939+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:50:26.122945+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:50:26.122959+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:50:26.123048+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:50:26.123055+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:50:26.123066+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:50:26.123073+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:50:26.123079+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:50:26.123087+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:50:26.123088+00:00", "trade", 8.63, 15.0]
["2026-08-31T16:50:26.123093+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:50:26.123094+00:00", "trade", 8.63, 20.0]
["2026-08-31T16:50:26.123096+00:00", "trade", 8.63, 100.0]
["2026-08-31T16:50:26.123099+00:00", "trade", 8.63, 100.0]
["2026-08-31T16:50:26.123104+00:00", "trade", 8.63, 140.0]
["2026-08-31T16:50:26.123177+00:00", "trade", 8.63, 100.0]
["2026-08-31T16:50:26.123241+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:50:26.123357+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:50:26.123374+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:50:26.123389+00:00", "trade", 8.63, 200.0]
["2026-08-31T16:50:26.123389+00:00", "trade", 8.63, 100.0]
["2026-08-31T16:50:26.123391+00:00", "trade", 8.63, 100.0]
["2026-08-31T16:50:26.123392+00:00", "trade", 8.63, 100.0]
["2026-08-31T16:50:26.123394+00:00", "trade", 8.63, 1.0]
["2026-08-31T16:50:26.123410+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:50:26.123417+00:00", "quote", 8.63, 8.63]
["2026-08-31T16:50:26.123432+00:00", "quote", 8.63, 8.63]
["2026-08-31T16:50:26.123438+00:00", "trade", 8.63, 20.0]
["2026-08-31T16:50:26.123438+00:00", "quote", 8.63, 8.63]
["2026-08-31T16:50:26.123440+00:00", "trade", 8.63, 100.0]
["2026-08-31T16:50:26.123440+00:00", "trade", 8.63, 100.0]
["2026-08-31T16:50:26.123441+00:00", "trade", 8.63, 600.0]
["2026-08-31T16:50:26.123441+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:50:26.123445+00:00", "trade", 8.63, 20.0]
["2026-08-31T16:50:26.123445+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:50:26.123451+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:50:26.123458+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:50:26.123465+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:50:26.123471+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:50:26.123478+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:50:26.123484+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:50:26.123491+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:50:26.123523+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:50:26.123687+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:50:26.123893+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:50:26.123992+00:00", "trade", 8.62, 2.0]
["2026-08-31T16:50:26.124004+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:50:26.124062+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:50:26.124295+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:50:26.124462+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:50:26.124490+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:50:26.124995+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:50:26.125393+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:50:26.125850+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:50:26.126330+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:50:26.126412+00:00", "trade", 8.63, 11.0]
["2026-08-31T16:50:26.176771+00:00", "trade", 8.625, 9.0]
["2026-08-31T16:50:26.176773+00:00", "trade", 8.625, 9.0]
["2026-08-31T16:50:26.177341+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:50:27.448751+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:50:29.133001+00:00", "trade", 8.63, 200.0]
["2026-08-31T16:50:29.133402+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:50:29.133497+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:50:29.133974+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:50:29.133996+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:50:29.134144+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:50:29.134655+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:50:29.136626+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:50:29.182981+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:50:30.480291+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:50:30.480808+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:50:30.480822+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:50:30.481215+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:50:30.483741+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:50:31.396645+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:50:31.403393+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:50:31.528794+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:50:32.423939+00:00", "trade", 8.6382, 6.0]
["2026-08-31T16:50:33.183943+00:00", "trade", 8.6299, 15.0]
["2026-08-31T16:50:34.085575+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:50:34.774805+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:50:34.897552+00:00", "trade", 8.625, 1.0]
["2026-08-31T16:50:34.897772+00:00", "trade", 8.625, 1.0]
["2026-08-31T16:50:34.994222+00:00", "trade", 8.625, 100.0]
["2026-08-31T16:50:35.011788+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:50:35.097008+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:50:35.561470+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:50:36.290919+00:00", "trade", 8.625, 9.0]
["2026-08-31T16:50:36.291507+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:50:36.302324+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:50:36.758704+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:50:36.792362+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:50:36.802451+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:50:37.754821+00:00", "trade", 8.63, 100.0]
["2026-08-31T16:50:37.754978+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:50:37.764891+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:50:37.765439+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:50:37.774891+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:50:38.198412+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:50:38.377362+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:50:38.388043+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:50:40.319736+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:50:40.320250+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:50:40.330482+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:50:40.349741+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:50:40.350110+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:50:41.225864+00:00", "trade", 8.6325, 400.0]
["2026-08-31T16:50:41.780758+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:50:41.781198+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:50:42.440202+00:00", "trade", 8.637, 1.0]
["2026-08-31T16:50:42.440253+00:00", "trade", 8.6372, 1.0]
["2026-08-31T16:50:42.440283+00:00", "trade", 8.6372, 1.0]
["2026-08-31T16:50:43.636363+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:50:43.636711+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:50:44.534995+00:00", "trade", 8.625, 17.0]
["2026-08-31T16:50:44.544591+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:50:44.544922+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:50:44.873006+00:00", "trade", 8.625, 126.0]
["2026-08-31T16:50:44.873014+00:00", "trade", 8.625, 248.0]
["2026-08-31T16:50:44.873016+00:00", "trade", 8.625, 200.0]
["2026-08-31T16:50:44.873029+00:00", "trade", 8.625, 248.0]
["2026-08-31T16:50:44.873059+00:00", "trade", 8.625, 252.0]
["2026-08-31T16:50:44.873081+00:00", "trade", 8.625, 99.0]
["2026-08-31T16:50:44.873342+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:50:44.873355+00:00", "trade", 8.625, 100.0]
["2026-08-31T16:50:44.873366+00:00", "trade", 8.625, 200.0]
["2026-08-31T16:50:44.873372+00:00", "trade", 8.625, 18.0]
["2026-08-31T16:50:44.873375+00:00", "trade", 8.625, 100.0]
["2026-08-31T16:50:44.873428+00:00", "trade", 8.625, 27.0]
["2026-08-31T16:50:44.873430+00:00", "trade", 8.625, 173.0]
["2026-08-31T16:50:44.873444+00:00", "trade", 8.625, 200.0]
["2026-08-31T16:50:44.873446+00:00", "trade", 8.625, 48.0]
["2026-08-31T16:50:44.873447+00:00", "trade", 8.625, 18.0]
["2026-08-31T16:50:44.873455+00:00", "trade", 8.625, 200.0]
["2026-08-31T16:50:44.873492+00:00", "trade", 8.625, 152.0]
["2026-08-31T16:50:44.873545+00:00", "trade", 8.625, 182.0]
["2026-08-31T16:50:44.873548+00:00", "trade", 8.625, 200.0]
["2026-08-31T16:50:44.873582+00:00", "trade", 8.625, 182.0]
["2026-08-31T16:50:44.873664+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:50:44.873668+00:00", "trade", 8.625, 200.0]
["2026-08-31T16:50:44.873680+00:00", "trade", 8.625, 200.0]
["2026-08-31T16:50:44.873692+00:00", "trade", 8.625, 200.0]
["2026-08-31T16:50:44.873701+00:00", "trade", 8.625, 200.0]
["2026-08-31T16:50:44.873708+00:00", "trade", 8.625, 100.0]
["2026-08-31T16:50:44.873732+00:00", "trade", 8.625, 182.0]
["2026-08-31T16:50:44.873743+00:00", "trade", 8.625, 118.0]
["2026-08-31T16:50:44.873795+00:00", "trade", 8.625, 48.0]
["2026-08-31T16:50:44.874502+00:00", "trade", 8.625, 23.0]
["2026-08-31T16:50:44.874516+00:00", "trade", 8.625, 100.0]
["2026-08-31T16:50:46.115308+00:00", "trade", 8.625, 75.0]
["2026-08-31T16:50:48.105975+00:00", "trade", 8.625, 10.0]
["2026-08-31T16:50:48.818678+00:00", "trade", 8.625, 157.0]
["2026-08-31T16:50:49.240618+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:50:49.259012+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:50:50.529977+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:50:50.530307+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:50:51.331184+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:50:51.342197+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:50:51.898511+00:00", "trade", 8.625, 100.0]
["2026-08-31T16:50:51.898573+00:00", "trade", 8.625, 50.0]
["2026-08-31T16:50:52.306417+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:50:52.497445+00:00", "trade", 8.6369, 1.0]
["2026-08-31T16:50:54.938963+00:00", "trade", 8.6342, 41.0]
["2026-08-31T16:50:55.025712+00:00", "trade", 8.625, 10.0]
["2026-08-31T16:50:55.026790+00:00", "trade", 8.625, 150.0]
["2026-08-31T16:50:55.027576+00:00", "trade", 8.625, 150.0]
["2026-08-31T16:50:55.027812+00:00", "trade", 8.625, 150.0]
["2026-08-31T16:50:55.028077+00:00", "trade", 8.625, 150.0]
["2026-08-31T16:50:55.030828+00:00", "trade", 8.625, 130.0]
["2026-08-31T16:50:55.030885+00:00", "trade", 8.625, 100.0]
["2026-08-31T16:50:55.038947+00:00", "trade", 8.625, 100.0]
["2026-08-31T16:50:56.019239+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:50:56.019661+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:50:56.019666+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:50:56.241371+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:50:56.241818+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:50:56.242451+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:50:56.294208+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:50:56.295939+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:50:56.504437+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:50:56.506430+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:50:57.259973+00:00", "trade", 8.625, 4.0]
["2026-08-31T16:50:57.734053+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:50:57.736074+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:50:58.276485+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:50:58.374231+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:50:58.377523+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:50:59.522452+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:50:59.905140+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:51:01.953859+00:00", "trade", 8.625, 1.0]
["2026-08-31T16:51:02.284580+00:00", "trade", 8.625, 9.0]
["2026-08-31T16:51:03.602503+00:00", "trade", 8.625, 10.0]
["2026-08-31T16:51:04.712320+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:51:06.438440+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:51:06.438465+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:51:06.831806+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:51:06.831824+00:00", "trade", 8.625, 10.0]
["2026-08-31T16:51:06.896507+00:00", "trade", 8.6323, 100.0]
["2026-08-31T16:51:06.931557+00:00", "trade", 8.625, 1.0]
["2026-08-31T16:51:07.118062+00:00", "trade", 8.625, 4.0]
["2026-08-31T16:51:07.120888+00:00", "trade", 8.625, 1.0]
["2026-08-31T16:51:08.244330+00:00", "trade", 8.625, 12.0]
["2026-08-31T16:51:09.641081+00:00", "trade", 8.625, 100.0]
["2026-08-31T16:51:10.158721+00:00", "trade", 8.625, 18.0]
["2026-08-31T16:51:10.334593+00:00", "trade", 8.625, 10.0]
["2026-08-31T16:51:12.102322+00:00", "trade", 8.625, 45.0]
["2026-08-31T16:51:13.582938+00:00", "trade", 8.632, 200.0]
["2026-08-31T16:51:14.175891+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:51:14.534095+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:51:15.235013+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:51:15.339175+00:00", "trade", 8.625, 1.0]
["2026-08-31T16:51:15.821719+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:51:18.478815+00:00", "trade", 8.625, 1.0]
["2026-08-31T16:51:22.232938+00:00", "trade", 8.6269, 1.0]
["2026-08-31T16:51:22.285707+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:51:22.358168+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:51:23.556075+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:51:24.531711+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:51:26.286246+00:00", "trade", 8.62, 1.0]
["2026-08-31T16:51:26.286286+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:51:26.286287+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:51:26.297225+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:51:28.355976+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:51:30.191872+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:51:30.192765+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:51:30.251984+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:51:31.287615+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:51:33.776452+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:51:36.065336+00:00", "trade", 8.62, 10.0]
["2026-08-31T16:51:36.065337+00:00", "trade", 8.62, 40.0]
["2026-08-31T16:51:36.065339+00:00", "trade", 8.62, 4.0]
["2026-08-31T16:51:36.065340+00:00", "trade", 8.62, 100.0]
["2026-08-31T16:51:36.065343+00:00", "trade", 8.62, 1.0]
["2026-08-31T16:51:36.065391+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:51:36.065404+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:51:36.065429+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:51:36.065443+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:51:36.065450+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:51:36.065457+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:51:36.065464+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:51:36.065466+00:00", "trade", 8.62, 6.0]
["2026-08-31T16:51:36.065470+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:51:36.065484+00:00", "quote", 8.62, 8.62]
["2026-08-31T16:51:36.065485+00:00", "trade", 8.62, 100.0]
["2026-08-31T16:51:36.065488+00:00", "trade", 8.62, 100.0]
["2026-08-31T16:51:36.065492+00:00", "quote", 8.62, 8.62]
["2026-08-31T16:51:36.065499+00:00", "quote", 8.62, 8.62]
["2026-08-31T16:51:36.065506+00:00", "quote", 8.62, 8.62]
["2026-08-31T16:51:36.065513+00:00", "quote", 8.62, 8.62]
["2026-08-31T16:51:36.065526+00:00", "quote", 8.62, 8.62]
["2026-08-31T16:51:36.065533+00:00", "quote", 8.62, 8.62]
["2026-08-31T16:51:36.065547+00:00", "quote", 8.62, 8.62]
["2026-08-31T16:51:36.065554+00:00", "quote", 8.62, 8.62]
["2026-08-31T16:51:36.065560+00:00", "quote", 8.62, 8.62]
["2026-08-31T16:51:36.065567+00:00", "quote", 8.62, 8.62]
["2026-08-31T16:51:36.065597+00:00", "quote", 8.62, 8.62]
["2026-08-31T16:51:36.065841+00:00", "trade", 8.62, 100.0]
["2026-08-31T16:51:36.065851+00:00", "trade", 8.62, 100.0]
["2026-08-31T16:51:36.065897+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:51:36.065900+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:51:36.065974+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:51:36.066016+00:00", "trade", 8.615, 5.0]
["2026-08-31T16:51:36.066110+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:51:36.066142+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:51:36.066149+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:51:36.066374+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:51:36.066420+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:51:36.069456+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:51:36.071511+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:51:36.071903+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:51:36.072068+00:00", "trade", 8.62, 100.0]
["2026-08-31T16:51:36.072685+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:51:36.075274+00:00", "trade", 8.62, 100.0]
["2026-08-31T16:51:36.570839+00:00", "trade", 8.615, 5.0]
["2026-08-31T16:51:36.571622+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:51:36.800874+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:51:36.992055+00:00", "trade", 8.615, 30.0]
["2026-08-31T16:51:36.992632+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:51:36.992639+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:51:38.633259+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:51:38.633667+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:51:38.634123+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:51:38.634131+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:51:39.196800+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:51:41.720817+00:00", "trade", 8.615, 2.0]
["2026-08-31T16:51:41.721874+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:51:41.722938+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:51:41.722986+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:51:41.914404+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:51:42.076326+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:51:42.077431+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:51:42.077487+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:51:42.077493+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:51:42.429735+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:51:42.429801+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:51:45.145964+00:00", "trade", 8.6278, 1.0]
["2026-08-31T16:51:45.796072+00:00", "trade", 8.6184, 30.0]
["2026-08-31T16:51:46.171188+00:00", "trade", 8.615, 500.0]
["2026-08-31T16:51:46.402950+00:00", "trade", 8.617, 35.0]
["2026-08-31T16:51:47.054452+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:51:47.054502+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:51:47.054509+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:51:47.058650+00:00", "trade", 8.615, 10.0]
["2026-08-31T16:51:47.059413+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:51:47.059825+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:51:47.080148+00:00", "trade", 8.615, 10.0]
["2026-08-31T16:51:47.080158+00:00", "trade", 8.615, 10.0]
["2026-08-31T16:51:47.080163+00:00", "trade", 8.615, 1.0]
["2026-08-31T16:51:47.080168+00:00", "trade", 8.615, 1.0]
["2026-08-31T16:51:47.206985+00:00", "trade", 8.615, 10.0]
["2026-08-31T16:51:47.395702+00:00", "trade", 8.615, 10.0]
["2026-08-31T16:51:47.926053+00:00", "trade", 8.615, 7.0]
["2026-08-31T16:51:48.718263+00:00", "trade", 8.615, 100.0]
["2026-08-31T16:51:50.761091+00:00", "trade", 8.615, 36.0]
["2026-08-31T16:51:54.055686+00:00", "trade", 8.615, 9.0]
["2026-08-31T16:51:55.094963+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:51:55.095298+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:51:55.095309+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:51:55.614431+00:00", "trade", 8.618, 100.0]
["2026-08-31T16:51:55.615182+00:00", "trade", 8.615, 10.0]
["2026-08-31T16:51:55.615189+00:00", "trade", 8.615, 30.0]
["2026-08-31T16:51:55.615533+00:00", "trade", 8.615, 10.0]
["2026-08-31T16:51:55.615547+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:51:55.615595+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:51:55.616361+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:51:55.656863+00:00", "trade", 8.615, 10.0]
["2026-08-31T16:51:56.837415+00:00", "trade", 8.615, 7.0]
["2026-08-31T16:51:56.837417+00:00", "trade", 8.615, 7.0]
["2026-08-31T16:51:56.838078+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:51:56.893408+00:00", "trade", 8.615, 40.0]
["2026-08-31T16:51:57.015621+00:00", "trade", 8.615, 17.0]
["2026-08-31T16:51:57.016073+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:51:57.025420+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:51:57.025759+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:51:57.994287+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:51:58.556866+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:51:58.884487+00:00", "trade", 8.6172, 11.0]
["2026-08-31T16:51:58.884859+00:00", "trade", 8.6172, 1.0]
["2026-08-31T16:51:59.309279+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:51:59.671634+00:00", "trade", 8.6263, 100.0]
["2026-08-31T16:52:00.564231+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:52:00.573390+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:52:00.573444+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:52:00.573723+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:52:00.843794+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:52:07.254916+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:52:07.255380+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:52:09.694984+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:52:09.971536+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:52:10.270226+00:00", "trade", 8.615, 36.0]
["2026-08-31T16:52:11.305195+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:52:11.315099+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:52:12.728162+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:52:13.105610+00:00", "trade", 8.615, 10.0]
["2026-08-31T16:52:13.112387+00:00", "trade", 8.6322, 100.0]
["2026-08-31T16:52:13.239939+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:52:14.935731+00:00", "trade", 8.615, 100.0]
["2026-08-31T16:52:14.935740+00:00", "trade", 8.615, 100.0]
["2026-08-31T16:52:14.935814+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:52:15.815167+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:52:15.815199+00:00", "trade", 8.62, 10.0]
["2026-08-31T16:52:15.815509+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:52:15.815524+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:52:16.239452+00:00", "trade", 8.6135, 58.0]
["2026-08-31T16:52:16.239708+00:00", "trade", 8.6135, 1.0]
["2026-08-31T16:52:16.373719+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:52:16.383558+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:52:16.400526+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:52:16.401088+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:52:16.762392+00:00", "trade", 8.62, 7.0]
["2026-08-31T16:52:17.994228+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:52:17.994801+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:52:18.097594+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:52:19.779679+00:00", "trade", 8.6199, 116.0]
["2026-08-31T16:52:22.067287+00:00", "trade", 8.615, 10.0]
["2026-08-31T16:52:22.067352+00:00", "trade", 8.615, 30.0]
["2026-08-31T16:52:22.259616+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:52:22.451323+00:00", "trade", 8.62, 100.0]
["2026-08-31T16:52:22.451325+00:00", "trade", 8.62, 100.0]
["2026-08-31T16:52:22.451327+00:00", "trade", 8.62, 100.0]
["2026-08-31T16:52:22.451411+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:52:22.451417+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:52:22.451431+00:00", "quote", 8.61, 8.62]
["2026-08-31T16:52:22.451438+00:00", "quote", 8.62, 8.62]
["2026-08-31T16:52:22.451445+00:00", "quote", 8.62, 8.62]
["2026-08-31T16:52:22.451451+00:00", "quote", 8.62, 8.62]
["2026-08-31T16:52:22.451457+00:00", "quote", 8.62, 8.62]
["2026-08-31T16:52:22.451463+00:00", "quote", 8.62, 8.62]
["2026-08-31T16:52:22.451470+00:00", "quote", 8.62, 8.62]
["2026-08-31T16:52:22.451476+00:00", "quote", 8.62, 8.62]
["2026-08-31T16:52:22.451488+00:00", "quote", 8.62, 8.62]
["2026-08-31T16:52:22.451501+00:00", "quote", 8.62, 8.62]
["2026-08-31T16:52:22.451570+00:00", "quote", 8.62, 8.62]
["2026-08-31T16:52:22.451594+00:00", "quote", 8.62, 8.62]
["2026-08-31T16:52:22.451601+00:00", "trade", 8.62, 100.0]
["2026-08-31T16:52:22.451603+00:00", "trade", 8.62, 6.0]
["2026-08-31T16:52:22.451603+00:00", "trade", 8.62, 37.0]
["2026-08-31T16:52:22.451608+00:00", "trade", 8.62, 5.0]
["2026-08-31T16:52:22.451609+00:00", "trade", 8.62, 500.0]
["2026-08-31T16:52:22.451611+00:00", "quote", 8.62, 8.62]
["2026-08-31T16:52:22.451614+00:00", "trade", 8.62, 100.0]
["2026-08-31T16:52:22.451619+00:00", "trade", 8.62, 20.0]
["2026-08-31T16:52:22.451622+00:00", "quote", 8.62, 8.62]
["2026-08-31T16:52:22.451624+00:00", "trade", 8.62, 3.0]
["2026-08-31T16:52:22.451632+00:00", "trade", 8.62, 100.0]
["2026-08-31T16:52:22.451659+00:00", "quote", 8.62, 8.62]
["2026-08-31T16:52:22.451664+00:00", "trade", 8.62, 100.0]
["2026-08-31T16:52:22.451725+00:00", "trade", 8.62, 2.0]
["2026-08-31T16:52:22.451752+00:00", "quote", 8.62, 8.62]
["2026-08-31T16:52:22.451816+00:00", "quote", 8.62, 8.62]
["2026-08-31T16:52:22.451827+00:00", "quote", 8.62, 8.62]
["2026-08-31T16:52:22.451909+00:00", "trade", 8.62, 17.0]
["2026-08-31T16:52:22.451911+00:00", "trade", 8.62, 12.0]
["2026-08-31T16:52:22.451911+00:00", "trade", 8.62, 100.0]
["2026-08-31T16:52:22.451913+00:00", "trade", 8.62, 100.0]
["2026-08-31T16:52:22.451914+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:52:22.451915+00:00", "trade", 8.62, 20.0]
["2026-08-31T16:52:22.451918+00:00", "trade", 8.62, 10.0]
["2026-08-31T16:52:22.451918+00:00", "trade", 8.62, 5.0]
["2026-08-31T16:52:22.452053+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:52:22.452430+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:52:22.452609+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:52:22.452828+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:52:22.453246+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:52:22.453292+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:52:22.453940+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:52:22.456016+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:52:22.456023+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:52:22.483739+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:52:22.490450+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:52:22.572138+00:00", "trade", 8.625, 20.0]
["2026-08-31T16:52:22.572172+00:00", "trade", 8.625, 10.0]
["2026-08-31T16:52:22.909749+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:52:22.909800+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:52:23.884218+00:00", "trade", 8.625, 360.0]
["2026-08-31T16:52:23.886677+00:00", "trade", 8.625, 1.0]
["2026-08-31T16:52:24.318968+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:52:24.691298+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:52:25.489291+00:00", "trade", 8.6235, 10.0]
["2026-08-31T16:52:25.512862+00:00", "trade", 8.625, 100.0]
["2026-08-31T16:52:25.516870+00:00", "trade", 8.625, 100.0]
["2026-08-31T16:52:25.518020+00:00", "trade", 8.625, 100.0]
["2026-08-31T16:52:25.530067+00:00", "trade", 8.625, 100.0]
["2026-08-31T16:52:25.815786+00:00", "trade", 8.625, 100.0]
["2026-08-31T16:52:26.054440+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:52:26.054505+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:52:26.368671+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:52:27.727845+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:52:27.727896+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:52:27.728828+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:52:28.255223+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:52:28.394001+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:52:28.394732+00:00", "trade", 8.625, 9.0]
["2026-08-31T16:52:28.394780+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:52:33.741028+00:00", "trade", 8.625, 10.0]
["2026-08-31T16:52:35.937280+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:52:35.937333+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:52:36.744626+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:52:41.063701+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:52:41.065870+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:52:41.065920+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:52:41.066938+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:52:41.780627+00:00", "trade", 8.6226, 200.0]
["2026-08-31T16:52:41.926589+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:52:42.443753+00:00", "trade", 8.6226, 13.0]
["2026-08-31T16:52:42.443806+00:00", "trade", 8.6226, 2.0]
["2026-08-31T16:52:46.345816+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:52:46.345947+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:52:47.495631+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:52:49.089114+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:52:50.399514+00:00", "trade", 8.625, 50.0]
["2026-08-31T16:52:50.400338+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:52:50.790315+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:52:51.820061+00:00", "trade", 8.6208, 1.0]
["2026-08-31T16:52:52.499996+00:00", "trade", 8.6207, 2.0]
["2026-08-31T16:52:52.762826+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:52:54.509078+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:52:55.598495+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:52:58.733352+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:53:00.263490+00:00", "trade", 8.625, 2.0]
["2026-08-31T16:53:00.746346+00:00", "trade", 8.625, 1000.0]
["2026-08-31T16:53:01.596684+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:53:01.596733+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:53:01.864277+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:53:01.864323+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:53:03.767701+00:00", "trade", 8.6213, 27.0]
["2026-08-31T16:53:03.821124+00:00", "trade", 8.625, 40.0]
["2026-08-31T16:53:03.916987+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:53:04.384455+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:53:05.294461+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:53:05.723469+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:53:06.583716+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:53:06.583770+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:53:06.584699+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:53:06.792020+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:53:10.281309+00:00", "trade", 8.625, 20.0]
["2026-08-31T16:53:10.739514+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:53:10.873736+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:53:12.070875+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:53:13.914749+00:00", "trade", 8.625, 1.0]
["2026-08-31T16:53:13.915251+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:53:14.015414+00:00", "trade", 8.625, 7.0]
["2026-08-31T16:53:14.015768+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:53:14.531301+00:00", "trade", 8.6221, 6.0]
["2026-08-31T16:53:18.100560+00:00", "trade", 8.625, 10.0]
["2026-08-31T16:53:18.634377+00:00", "trade", 8.62, 1.0]
["2026-08-31T16:53:20.101126+00:00", "trade", 8.62, 7.0]
["2026-08-31T16:53:20.971237+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:53:20.971288+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:53:21.989979+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:53:23.360920+00:00", "trade", 8.625, 1.0]
["2026-08-31T16:53:25.614635+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:53:32.904871+00:00", "trade", 8.62, 5.0]
["2026-08-31T16:53:32.908744+00:00", "trade", 8.62, 2.0]
["2026-08-31T16:53:32.909982+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:53:33.076946+00:00", "trade", 8.628048, 1.0]
["2026-08-31T16:53:33.077747+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:53:33.523617+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:53:35.966257+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:53:36.234936+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:53:38.605139+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:53:40.687975+00:00", "trade", 8.625, 1.0]
["2026-08-31T16:53:41.265392+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:53:41.843552+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:53:42.490090+00:00", "trade", 8.625, 10.0]
["2026-08-31T16:53:42.998238+00:00", "trade", 8.625, 18.0]
["2026-08-31T16:53:44.087449+00:00", "trade", 8.625, 7.0]
["2026-08-31T16:53:45.625031+00:00", "trade", 8.631, 200.0]
["2026-08-31T16:53:48.248103+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:53:52.601701+00:00", "trade", 8.62, 56.0]
["2026-08-31T16:53:52.602529+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:53:53.721717+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:53:54.026905+00:00", "trade", 8.625, 3000.0]
["2026-08-31T16:53:54.207308+00:00", "trade", 8.625, 2.0]
["2026-08-31T16:53:54.951657+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:53:55.128290+00:00", "trade", 8.625, 622.0]
["2026-08-31T16:53:56.555148+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:53:56.740714+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:53:56.741203+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:53:57.159248+00:00", "trade", 8.625, 20.0]
["2026-08-31T16:53:57.365618+00:00", "trade", 8.625, 50.0]
["2026-08-31T16:53:57.777924+00:00", "trade", 8.62, 7.0]
["2026-08-31T16:53:57.956396+00:00", "trade", 8.62, 100.0]
["2026-08-31T16:53:57.957213+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:53:58.109256+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:54:05.156159+00:00", "trade", 8.63, 5.0]
["2026-08-31T16:54:05.306879+00:00", "trade", 8.625, 88.0]
["2026-08-31T16:54:06.614058+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:54:06.713836+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:54:06.779383+00:00", "trade", 8.625, 7.0]
["2026-08-31T16:54:07.557364+00:00", "trade", 8.6234, 1.0]
["2026-08-31T16:54:08.217848+00:00", "trade", 8.625, 5.0]
["2026-08-31T16:54:09.374864+00:00", "trade", 8.625, 1.0]
["2026-08-31T16:54:11.214578+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:54:12.054874+00:00", "trade", 8.625, 36.0]
["2026-08-31T16:54:12.075696+00:00", "trade", 8.625, 10.0]
["2026-08-31T16:54:12.158388+00:00", "trade", 8.625, 50.0]
["2026-08-31T16:54:12.223667+00:00", "trade", 8.625, 10.0]
["2026-08-31T16:54:12.326598+00:00", "trade", 8.625, 10.0]
["2026-08-31T16:54:13.076321+00:00", "trade", 8.6233, 2.0]
["2026-08-31T16:54:13.310698+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:54:13.310748+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:54:14.214885+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:54:14.214929+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:54:15.841725+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:54:15.983815+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:54:18.568675+00:00", "trade", 8.625, 1.0]
["2026-08-31T16:54:19.326691+00:00", "trade", 8.6299, 115.0]
["2026-08-31T16:54:19.410106+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:54:20.799646+00:00", "trade", 8.625, 10.0]
["2026-08-31T16:54:20.800370+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:54:21.037191+00:00", "trade", 8.6264, 15.0]
["2026-08-31T16:54:21.038004+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:54:21.239158+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:54:22.252418+00:00", "trade", 8.625, 10.0]
["2026-08-31T16:54:22.413829+00:00", "trade", 8.625, 10.0]
["2026-08-31T16:54:25.527304+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:54:25.728437+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:54:27.928041+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:54:28.043186+00:00", "trade", 8.6249, 5.0]
["2026-08-31T16:54:28.383073+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:54:28.383121+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:54:28.383864+00:00", "trade", 8.625, 5.0]
["2026-08-31T16:54:28.411648+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:54:28.481980+00:00", "trade", 8.625, 30.0]
["2026-08-31T16:54:28.930490+00:00", "trade", 8.625, 10.0]
["2026-08-31T16:54:28.938885+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:54:29.205634+00:00", "trade", 8.625, 150.0]
["2026-08-31T16:54:30.519781+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:54:30.519848+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:54:30.760783+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:54:31.986142+00:00", "trade", 8.6262, 2000.0]
["2026-08-31T16:54:31.986911+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:54:32.021211+00:00", "trade", 8.63, 10.0]
["2026-08-31T16:54:32.021212+00:00", "trade", 8.63, 6.0]
["2026-08-31T16:54:32.021215+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:54:32.021274+00:00", "trade", 8.63, 51.0]
["2026-08-31T16:54:32.021276+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:54:32.021283+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:54:32.021296+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:54:32.021612+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:54:32.021686+00:00", "trade", 8.63, 149.0]
["2026-08-31T16:54:32.021701+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:54:32.022454+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:54:32.029630+00:00", "trade", 8.625, 10.0]
["2026-08-31T16:54:32.420076+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:54:32.556243+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:54:34.917090+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:54:34.917139+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:54:35.269629+00:00", "trade", 8.625, 10.0]
["2026-08-31T16:54:35.269828+00:00", "trade", 8.625, 20.0]
["2026-08-31T16:54:35.293766+00:00", "trade", 8.625, 20.0]
["2026-08-31T16:54:36.995761+00:00", "trade", 8.625, 1.0]
["2026-08-31T16:54:36.995857+00:00", "trade", 8.625, 1.0]
["2026-08-31T16:54:39.755918+00:00", "trade", 8.63, 38.0]
["2026-08-31T16:54:39.756302+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:54:39.897370+00:00", "trade", 8.63, 86.0]
["2026-08-31T16:54:39.897372+00:00", "trade", 8.63, 5.0]
["2026-08-31T16:54:39.897374+00:00", "trade", 8.63, 600.0]
["2026-08-31T16:54:39.897376+00:00", "trade", 8.63, 300.0]
["2026-08-31T16:54:39.897377+00:00", "trade", 8.63, 100.0]
["2026-08-31T16:54:39.897380+00:00", "trade", 8.63, 100.0]
["2026-08-31T16:54:39.897381+00:00", "trade", 8.63, 100.0]
["2026-08-31T16:54:39.897383+00:00", "trade", 8.63, 1.0]
["2026-08-31T16:54:39.897384+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:54:39.897385+00:00", "trade", 8.63, 100.0]
["2026-08-31T16:54:39.897390+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:54:39.897480+00:00", "trade", 8.63, 1.0]
["2026-08-31T16:54:39.897481+00:00", "trade", 8.63, 100.0]
["2026-08-31T16:54:39.897485+00:00", "trade", 8.63, 1.0]
["2026-08-31T16:54:39.897504+00:00", "quote", 8.63, 8.63]
["2026-08-31T16:54:39.897512+00:00", "quote", 8.63, 8.63]
["2026-08-31T16:54:39.897517+00:00", "trade", 8.63, 100.0]
["2026-08-31T16:54:39.897518+00:00", "quote", 8.63, 8.63]
["2026-08-31T16:54:39.897524+00:00", "quote", 8.63, 8.63]
["2026-08-31T16:54:39.897538+00:00", "quote", 8.63, 8.63]
["2026-08-31T16:54:39.897545+00:00", "quote", 8.63, 8.63]
["2026-08-31T16:54:39.897551+00:00", "quote", 8.63, 8.63]
["2026-08-31T16:54:39.897557+00:00", "quote", 8.63, 8.63]
["2026-08-31T16:54:39.897753+00:00", "quote", 8.63, 8.63]
["2026-08-31T16:54:39.897761+00:00", "quote", 8.63, 8.63]
["2026-08-31T16:54:39.897788+00:00", "quote", 8.63, 8.63]
["2026-08-31T16:54:39.897841+00:00", "trade", 8.63, 3.0]
["2026-08-31T16:54:39.897843+00:00", "trade", 8.63, 4.0]
["2026-08-31T16:54:39.897843+00:00", "trade", 8.63, 100.0]
["2026-08-31T16:54:39.897844+00:00", "trade", 8.63, 93.0]
["2026-08-31T16:54:39.897846+00:00", "trade", 8.63, 8.0]
["2026-08-31T16:54:39.897848+00:00", "trade", 8.63, 17.0]
["2026-08-31T16:54:39.897848+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:54:39.897850+00:00", "trade", 8.63, 100.0]
["2026-08-31T16:54:39.897851+00:00", "trade", 8.63, 20.0]
["2026-08-31T16:54:39.897853+00:00", "trade", 8.63, 100.0]
["2026-08-31T16:54:39.897855+00:00", "trade", 8.63, 200.0]
["2026-08-31T16:54:39.897858+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:54:39.898512+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:54:39.898754+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:54:39.898779+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:54:39.899414+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:54:39.899441+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:54:39.906043+00:00", "trade", 8.635, 7.0]
["2026-08-31T16:54:39.943340+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:54:39.943347+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:54:39.992207+00:00", "trade", 8.635, 93.0]
["2026-08-31T16:54:40.148274+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:54:40.578020+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:54:40.578430+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:54:41.009019+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:54:41.231163+00:00", "trade", 8.635, 10.0]
["2026-08-31T16:54:42.644873+00:00", "trade", 8.6265, 2.0]
["2026-08-31T16:54:43.302736+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:54:43.303193+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:54:43.395136+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:54:43.395165+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:54:43.905710+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:54:43.905748+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:54:45.190035+00:00", "trade", 8.635, 10.0]
["2026-08-31T16:54:45.775326+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:54:47.402937+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:54:47.402964+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:54:47.403650+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:54:47.403659+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:54:47.403703+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:54:48.079925+00:00", "trade", 8.6265, 200.0]
["2026-08-31T16:54:48.216244+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:54:48.960790+00:00", "trade", 8.6305, 100.0]
["2026-08-31T16:54:49.198574+00:00", "trade", 8.64, 53.0]
["2026-08-31T16:54:49.231119+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:54:49.231148+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:54:49.233353+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:54:49.233821+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:54:49.828804+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:54:50.044892+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:54:50.044921+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:54:50.308580+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:54:54.268675+00:00", "trade", 8.635, 8.0]
["2026-08-31T16:54:54.649882+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:54:54.801710+00:00", "trade", 8.635, 66.0]
["2026-08-31T16:54:55.356809+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:54:56.027565+00:00", "trade", 8.63, 22.0]
["2026-08-31T16:54:56.027619+00:00", "trade", 8.63, 2.0]
["2026-08-31T16:54:56.027671+00:00", "trade", 8.63, 6.0]
["2026-08-31T16:54:56.027726+00:00", "trade", 8.63, 70.0]
["2026-08-31T16:54:56.231116+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:54:56.231142+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:54:56.232187+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:54:57.392950+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:54:58.863413+00:00", "trade", 8.6319, 450.0]
["2026-08-31T16:54:59.007420+00:00", "trade", 8.6368, 1.0]
["2026-08-31T16:54:59.007791+00:00", "trade", 8.6368, 1.0]
["2026-08-31T16:54:59.241644+00:00", "trade", 8.635, 200.0]
["2026-08-31T16:55:00.193124+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:55:02.141258+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:55:02.141286+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:55:02.331639+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:55:02.331676+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:55:04.147511+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:55:04.147539+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:55:04.268088+00:00", "trade", 8.635, 10.0]
["2026-08-31T16:55:04.471480+00:00", "trade", 8.635, 100.0]
["2026-08-31T16:55:05.231141+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:55:05.231164+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:55:05.236330+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:55:05.236357+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:55:05.756814+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:55:05.756853+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:55:08.118057+00:00", "trade", 8.635, 4.0]
["2026-08-31T16:55:08.136814+00:00", "trade", 8.635, 1.0]
["2026-08-31T16:55:08.178511+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:55:08.194036+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:55:08.194065+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:55:08.328804+00:00", "trade", 8.635, 100.0]
["2026-08-31T16:55:08.894664+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:55:08.895089+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:55:09.120561+00:00", "trade", 8.6301, 180.0]
["2026-08-31T16:55:09.725584+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:55:09.726033+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:55:09.798939+00:00", "trade", 8.6368, 2.0]
["2026-08-31T16:55:10.804500+00:00", "trade", 8.63, 16.0]
["2026-08-31T16:55:10.804572+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:55:10.804598+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:55:10.841238+00:00", "trade", 8.63, 150.0]
["2026-08-31T16:55:12.334720+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:55:12.334746+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:55:12.334867+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:55:12.334868+00:00", "trade", 8.63, 91.0]
["2026-08-31T16:55:12.334869+00:00", "trade", 8.63, 500.0]
["2026-08-31T16:55:12.334871+00:00", "trade", 8.63, 200.0]
["2026-08-31T16:55:12.334872+00:00", "trade", 8.63, 50.0]
["2026-08-31T16:55:12.334874+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:55:12.334895+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:55:12.334902+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:55:12.334908+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:55:12.334914+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:55:12.334921+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:55:12.334929+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:55:12.334935+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:55:12.334943+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:55:12.334956+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:55:12.334962+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:55:12.334998+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:55:12.335004+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:55:12.335011+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:55:12.335018+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:55:12.335031+00:00", "quote", 8.63, 8.63]
["2026-08-31T16:55:12.335038+00:00", "quote", 8.63, 8.63]
["2026-08-31T16:55:12.335044+00:00", "quote", 8.63, 8.63]
["2026-08-31T16:55:12.335050+00:00", "quote", 8.63, 8.63]
["2026-08-31T16:55:12.335057+00:00", "quote", 8.63, 8.63]
["2026-08-31T16:55:12.335070+00:00", "quote", 8.63, 8.63]
["2026-08-31T16:55:12.335077+00:00", "quote", 8.63, 8.63]
["2026-08-31T16:55:12.335141+00:00", "quote", 8.63, 8.63]
["2026-08-31T16:55:12.335172+00:00", "quote", 8.63, 8.63]
["2026-08-31T16:55:12.335174+00:00", "trade", 8.63, 80.0]
["2026-08-31T16:55:12.335174+00:00", "trade", 8.63, 20.0]
["2026-08-31T16:55:12.335180+00:00", "quote", 8.63, 8.63]
["2026-08-31T16:55:12.335221+00:00", "quote", 8.63, 8.63]
["2026-08-31T16:55:12.335236+00:00", "quote", 8.63, 8.63]
["2026-08-31T16:55:12.335244+00:00", "quote", 8.63, 8.63]
["2026-08-31T16:55:12.335253+00:00", "trade", 8.63, 76.0]
["2026-08-31T16:55:12.335256+00:00", "trade", 8.63, 20.0]
["2026-08-31T16:55:12.335258+00:00", "trade", 8.63, 6.0]
["2026-08-31T16:55:12.335258+00:00", "trade", 8.63, 100.0]
["2026-08-31T16:55:12.335261+00:00", "trade", 8.63, 100.0]
["2026-08-31T16:55:12.335270+00:00", "trade", 8.63, 5.0]
["2026-08-31T16:55:12.335321+00:00", "quote", 8.63, 8.63]
["2026-08-31T16:55:12.335333+00:00", "quote", 8.63, 8.63]
["2026-08-31T16:55:12.335377+00:00", "quote", 8.63, 8.63]
["2026-08-31T16:55:12.335402+00:00", "quote", 8.63, 8.63]
["2026-08-31T16:55:12.335412+00:00", "quote", 8.63, 8.63]
["2026-08-31T16:55:12.335423+00:00", "quote", 8.63, 8.63]
["2026-08-31T16:55:12.335426+00:00", "trade", 8.63, 200.0]
["2026-08-31T16:55:12.335472+00:00", "quote", 8.63, 8.63]
["2026-08-31T16:55:12.335485+00:00", "trade", 8.63, 20.0]
["2026-08-31T16:55:12.335486+00:00", "trade", 8.63, 100.0]
["2026-08-31T16:55:12.335489+00:00", "trade", 8.63, 60.0]
["2026-08-31T16:55:12.335489+00:00", "trade", 8.63, 40.0]
["2026-08-31T16:55:12.335494+00:00", "quote", 8.63, 8.63]
["2026-08-31T16:55:12.335495+00:00", "trade", 8.63, 100.0]
["2026-08-31T16:55:12.335495+00:00", "trade", 8.63, 15.0]
["2026-08-31T16:55:12.335497+00:00", "trade", 8.63, 7.0]
["2026-08-31T16:55:12.335497+00:00", "trade", 8.63, 35.0]
["2026-08-31T16:55:12.335501+00:00", "trade", 8.63, 100.0]
["2026-08-31T16:55:12.335534+00:00", "trade", 8.63, 100.0]
["2026-08-31T16:55:12.335546+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:55:12.335547+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:55:12.335710+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:55:12.335780+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:55:12.335887+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:55:12.335958+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:55:12.335984+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:55:12.336016+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:55:12.336051+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:55:12.336072+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:55:12.336135+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:55:12.336205+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:55:12.336270+00:00", "trade", 8.625, 25.0]
["2026-08-31T16:55:12.336390+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:55:12.336429+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:55:12.336440+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:55:12.336937+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:55:12.337548+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:55:12.339429+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:55:12.339891+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:55:12.349456+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:55:12.349458+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:55:12.362708+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:55:12.362714+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:55:12.362730+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:55:12.363854+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:55:12.678603+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:55:13.292221+00:00", "trade", 8.6255, 300.0]
["2026-08-31T16:55:13.474377+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:55:13.474384+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:55:13.474843+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:55:13.577660+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:55:13.717635+00:00", "trade", 8.625, 81.0]
["2026-08-31T16:55:13.718421+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:55:14.179017+00:00", "trade", 8.62, 6.0]
["2026-08-31T16:55:14.179459+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:55:14.179466+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:55:14.179564+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:55:14.179927+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:55:14.183529+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:55:14.454894+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:55:14.653360+00:00", "trade", 8.62, 3.0]
["2026-08-31T16:55:14.653363+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:55:14.653815+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:55:15.126606+00:00", "trade", 8.625, 2000.0]
["2026-08-31T16:55:16.000786+00:00", "trade", 8.62, 5.0]
["2026-08-31T16:55:16.003466+00:00", "trade", 8.62, 5.0]
["2026-08-31T16:55:18.222036+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:55:18.222300+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:55:18.222490+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:55:18.222839+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:55:18.325878+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:55:19.584722+00:00", "trade", 8.6233, 450.0]
["2026-08-31T16:55:21.834882+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:55:21.834968+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:55:21.940998+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:55:21.941069+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:55:21.941450+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:55:23.294626+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:55:23.295084+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:55:23.416516+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:55:24.770118+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:55:26.705409+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:55:26.705669+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:55:31.628386+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:55:32.756359+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:55:33.926297+00:00", "trade", 8.6308, 80.0]
["2026-08-31T16:55:38.517018+00:00", "trade", 8.6255, 100.0]
["2026-08-31T16:55:39.846228+00:00", "trade", 8.625, 10.0]
["2026-08-31T16:55:39.849933+00:00", "trade", 8.625, 100.0]
["2026-08-31T16:55:39.850260+00:00", "trade", 8.625, 100.0]
["2026-08-31T16:55:39.852433+00:00", "trade", 8.625, 100.0]
["2026-08-31T16:55:40.851262+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:55:40.851784+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:55:44.791911+00:00", "trade", 8.625, 1.0]
["2026-08-31T16:55:49.695764+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:55:50.907815+00:00", "trade", 8.6269, 9.0]
["2026-08-31T16:55:50.908174+00:00", "trade", 8.6269, 1.0]
["2026-08-31T16:55:53.126423+00:00", "trade", 8.6281, 6.0]
["2026-08-31T16:55:53.654472+00:00", "trade", 8.625, 100.0]
["2026-08-31T16:55:53.654480+00:00", "trade", 8.63, 100.0]
["2026-08-31T16:55:53.654630+00:00", "trade", 8.625, 350.0]
["2026-08-31T16:55:57.494528+00:00", "trade", 8.6311, 200.0]
["2026-08-31T16:55:59.892424+00:00", "trade", 8.625, 10.0]
["2026-08-31T16:56:02.993181+00:00", "trade", 8.625, 2.0]
["2026-08-31T16:56:04.318958+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:56:04.318984+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:56:04.319706+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:56:04.397748+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:56:05.027156+00:00", "trade", 8.625, 100.0]
["2026-08-31T16:56:06.119976+00:00", "trade", 8.625, 106.0]
["2026-08-31T16:56:13.279454+00:00", "trade", 8.6238, 20.0]
["2026-08-31T16:56:14.328596+00:00", "trade", 8.62, 10.0]
["2026-08-31T16:56:15.388448+00:00", "trade", 8.6232, 450.0]
["2026-08-31T16:56:15.958358+00:00", "trade", 8.6299, 510.0]
["2026-08-31T16:56:15.959610+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:56:16.331679+00:00", "trade", 8.625, 200.0]
["2026-08-31T16:56:16.331686+00:00", "trade", 8.625, 200.0]
["2026-08-31T16:56:16.331736+00:00", "trade", 8.63, 6.0]
["2026-08-31T16:56:16.331771+00:00", "trade", 8.625, 200.0]
["2026-08-31T16:56:16.331787+00:00", "trade", 8.625, 200.0]
["2026-08-31T16:56:16.331807+00:00", "trade", 8.625, 200.0]
["2026-08-31T16:56:16.332079+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:56:16.332124+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:56:16.332125+00:00", "trade", 8.625, 10.0]
["2026-08-31T16:56:16.332205+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:56:16.332211+00:00", "trade", 8.625, 200.0]
["2026-08-31T16:56:16.438920+00:00", "trade", 8.625, 23.0]
["2026-08-31T16:56:16.438984+00:00", "trade", 8.625, 27.0]
["2026-08-31T16:56:16.439663+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:56:16.442716+00:00", "trade", 8.625, 10.0]
["2026-08-31T16:56:16.442717+00:00", "trade", 8.625, 10.0]
["2026-08-31T16:56:16.619286+00:00", "trade", 8.625, 10.0]
["2026-08-31T16:56:16.768555+00:00", "trade", 8.63, 79.0]
["2026-08-31T16:56:16.768556+00:00", "trade", 8.63, 6.0]
["2026-08-31T16:56:16.768558+00:00", "trade", 8.63, 86.0]
["2026-08-31T16:56:16.768560+00:00", "trade", 8.63, 81.0]
["2026-08-31T16:56:16.768562+00:00", "trade", 8.63, 100.0]
["2026-08-31T16:56:16.768566+00:00", "trade", 8.63, 200.0]
["2026-08-31T16:56:16.768566+00:00", "trade", 8.63, 100.0]
["2026-08-31T16:56:16.768567+00:00", "trade", 8.63, 100.0]
["2026-08-31T16:56:16.768614+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:56:16.768620+00:00", "trade", 8.63, 15.0]
["2026-08-31T16:56:16.768620+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:56:16.768624+00:00", "trade", 8.63, 100.0]
["2026-08-31T16:56:16.768627+00:00", "trade", 8.63, 100.0]
["2026-08-31T16:56:16.768627+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:56:16.768633+00:00", "trade", 8.63, 100.0]
["2026-08-31T16:56:16.768633+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:56:16.768636+00:00", "trade", 8.63, 100.0]
["2026-08-31T16:56:16.768640+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:56:16.768646+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:56:16.768654+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:56:16.768667+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:56:16.768674+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:56:16.768681+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:56:16.768692+00:00", "trade", 8.63, 1.0]
["2026-08-31T16:56:16.768696+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:56:16.768702+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:56:16.768709+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:56:16.768715+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:56:16.768722+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:56:16.768728+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:56:16.768733+00:00", "trade", 8.63, 100.0]
["2026-08-31T16:56:16.768734+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:56:16.768742+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:56:16.768770+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:56:16.768776+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:56:16.768783+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:56:16.768896+00:00", "trade", 8.63, 10.0]
["2026-08-31T16:56:16.768966+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:56:16.768978+00:00", "quote", 8.62, 8.63]
["2026-08-31T16:56:16.768989+00:00", "trade", 8.63, 200.0]
["2026-08-31T16:56:16.769005+00:00", "trade", 8.63, 300.0]
["2026-08-31T16:56:16.769012+00:00", "trade", 8.63, 400.0]
["2026-08-31T16:56:16.769017+00:00", "trade", 8.63, 100.0]
["2026-08-31T16:56:16.769024+00:00", "trade", 8.63, 100.0]
["2026-08-31T16:56:16.769031+00:00", "trade", 8.63, 100.0]
["2026-08-31T16:56:16.769036+00:00", "trade", 8.63, 10.0]
["2026-08-31T16:56:16.769041+00:00", "trade", 8.63, 400.0]
["2026-08-31T16:56:16.769060+00:00", "trade", 8.63, 20.0]
["2026-08-31T16:56:16.769065+00:00", "trade", 8.63, 1.0]
["2026-08-31T16:56:16.769065+00:00", "trade", 8.63, 30.0]
["2026-08-31T16:56:16.769065+00:00", "trade", 8.63, 1.0]
["2026-08-31T16:56:16.769067+00:00", "trade", 8.63, 1.0]
["2026-08-31T16:56:16.769068+00:00", "quote", 8.62, 8.64]
["2026-08-31T16:56:16.769072+00:00", "trade", 8.63, 2.0]
["2026-08-31T16:56:16.769073+00:00", "trade", 8.63, 29.0]
["2026-08-31T16:56:16.769074+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:56:16.769082+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:56:16.769090+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:56:16.769096+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:56:16.769103+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:56:16.769110+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:56:16.769117+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:56:16.769124+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:56:16.769130+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:56:16.769137+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:56:16.769145+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:56:16.769158+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:56:16.769171+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:56:16.769173+00:00", "trade", 8.63, 100.0]
["2026-08-31T16:56:16.769178+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:56:16.769189+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:56:16.769339+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:56:16.769355+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:56:16.769399+00:00", "trade", 8.63, 4.0]
["2026-08-31T16:56:16.769468+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:56:16.769513+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:56:16.769571+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:56:16.769639+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:56:16.770119+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:56:16.770399+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:56:16.770498+00:00", "trade", 8.63, 49.0]
["2026-08-31T16:56:16.770545+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:56:16.770589+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:56:16.772769+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:56:16.772782+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:56:16.772954+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:56:16.773148+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:56:16.773840+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:56:16.773841+00:00", "trade", 8.64, 100.0]
["2026-08-31T16:56:16.773849+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:56:16.773866+00:00", "trade", 8.64, 98.0]
["2026-08-31T16:56:16.773867+00:00", "trade", 8.64, 2.0]
["2026-08-31T16:56:16.773873+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:56:16.773879+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:56:16.773892+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:56:16.773895+00:00", "trade", 8.64, 998.0]
["2026-08-31T16:56:16.773895+00:00", "trade", 8.64, 100.0]
["2026-08-31T16:56:16.773896+00:00", "trade", 8.64, 100.0]
["2026-08-31T16:56:16.773908+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:56:16.773923+00:00", "trade", 8.64, 100.0]
["2026-08-31T16:56:16.773934+00:00", "trade", 8.64, 100.0]
["2026-08-31T16:56:16.773935+00:00", "trade", 8.64, 200.0]
["2026-08-31T16:56:16.773954+00:00", "trade", 8.64, 100.0]
["2026-08-31T16:56:16.773975+00:00", "trade", 8.64, 100.0]
["2026-08-31T16:56:16.773977+00:00", "trade", 8.64, 81.0]
["2026-08-31T16:56:16.773978+00:00", "trade", 8.64, 100.0]
["2026-08-31T16:56:16.773993+00:00", "trade", 8.64, 100.0]
["2026-08-31T16:56:16.774037+00:00", "trade", 8.64, 1498.0]
["2026-08-31T16:56:16.774060+00:00", "trade", 8.64, 100.0]
["2026-08-31T16:56:16.774067+00:00", "trade", 8.64, 300.0]
["2026-08-31T16:56:16.774070+00:00", "trade", 8.64, 274.0]
["2026-08-31T16:56:16.774120+00:00", "trade", 8.64, 126.0]
["2026-08-31T16:56:16.774121+00:00", "trade", 8.64, 98.0]
["2026-08-31T16:56:16.774122+00:00", "trade", 8.64, 100.0]
["2026-08-31T16:56:16.774122+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:56:16.774123+00:00", "trade", 8.64, 100.0]
["2026-08-31T16:56:16.774125+00:00", "trade", 8.64, 25.0]
["2026-08-31T16:56:16.774127+00:00", "trade", 8.64, 100.0]
["2026-08-31T16:56:16.774129+00:00", "trade", 8.64, 54.0]
["2026-08-31T16:56:16.774129+00:00", "trade", 8.64, 8.0]
["2026-08-31T16:56:16.774131+00:00", "trade", 8.64, 200.0]
["2026-08-31T16:56:16.774132+00:00", "trade", 8.64, 49.0]
["2026-08-31T16:56:16.774133+00:00", "trade", 8.64, 1100.0]
["2026-08-31T16:56:16.774136+00:00", "trade", 8.64, 200.0]
["2026-08-31T16:56:16.774136+00:00", "trade", 8.64, 30.0]
["2026-08-31T16:56:16.774171+00:00", "trade", 8.64, 100.0]
["2026-08-31T16:56:16.774205+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:56:16.774214+00:00", "trade", 8.64, 100.0]
["2026-08-31T16:56:16.774219+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:56:16.774232+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:56:16.774238+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:56:16.774239+00:00", "trade", 8.64, 400.0]
["2026-08-31T16:56:16.774240+00:00", "trade", 8.64, 100.0]
["2026-08-31T16:56:16.774244+00:00", "trade", 8.64, 100.0]
["2026-08-31T16:56:16.774266+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:56:16.774269+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:56:16.774273+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:56:16.774279+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:56:16.774326+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:56:16.774340+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:56:16.774344+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:56:16.774346+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:56:16.774353+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:56:16.774355+00:00", "trade", 8.64, 100.0]
["2026-08-31T16:56:16.774366+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:56:16.774372+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:56:16.774386+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:56:16.774386+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:56:16.774395+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:56:16.774400+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:56:16.774417+00:00", "trade", 8.64, 100.0]
["2026-08-31T16:56:16.774418+00:00", "trade", 8.64, 24.0]
["2026-08-31T16:56:16.774420+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:56:16.774421+00:00", "trade", 8.64, 1.0]
["2026-08-31T16:56:16.774421+00:00", "trade", 8.64, 1.0]
["2026-08-31T16:56:16.774421+00:00", "trade", 8.64, 1.0]
["2026-08-31T16:56:16.774424+00:00", "trade", 8.64, 2.0]
["2026-08-31T16:56:16.774427+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:16.774429+00:00", "trade", 8.64, 1.0]
["2026-08-31T16:56:16.774429+00:00", "trade", 8.64, 100.0]
["2026-08-31T16:56:16.774429+00:00", "trade", 8.64, 100.0]
["2026-08-31T16:56:16.774453+00:00", "trade", 8.64, 96.0]
["2026-08-31T16:56:16.774498+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:16.774516+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:16.774519+00:00", "trade", 8.64, 36.0]
["2026-08-31T16:56:16.774522+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:16.774529+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:16.774536+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:16.774594+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:16.774606+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:16.774613+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:16.774620+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:16.774627+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:16.774668+00:00", "trade", 8.645, 218.0]
["2026-08-31T16:56:16.774676+00:00", "trade", 8.64, 100.0]
["2026-08-31T16:56:16.774676+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:16.774677+00:00", "trade", 8.64, 6.0]
["2026-08-31T16:56:16.774678+00:00", "trade", 8.64, 68.0]
["2026-08-31T16:56:16.774683+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:16.774690+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:16.774704+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:16.774705+00:00", "trade", 8.645, 218.0]
["2026-08-31T16:56:16.774710+00:00", "trade", 8.64, 100.0]
["2026-08-31T16:56:16.774716+00:00", "trade", 8.64, 282.0]
["2026-08-31T16:56:16.774723+00:00", "trade", 8.645, 218.0]
["2026-08-31T16:56:16.774757+00:00", "trade", 8.645, 200.0]
["2026-08-31T16:56:16.774814+00:00", "trade", 8.645, 218.0]
["2026-08-31T16:56:16.774821+00:00", "trade", 8.64, 100.0]
["2026-08-31T16:56:16.774831+00:00", "trade", 8.645, 200.0]
["2026-08-31T16:56:16.774854+00:00", "trade", 8.64, 70.0]
["2026-08-31T16:56:16.774854+00:00", "trade", 8.64, 12.0]
["2026-08-31T16:56:16.774868+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:16.774894+00:00", "trade", 8.645, 48.0]
["2026-08-31T16:56:16.774894+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:16.774895+00:00", "trade", 8.645, 126.0]
["2026-08-31T16:56:16.774896+00:00", "trade", 8.64, 100.0]
["2026-08-31T16:56:16.774898+00:00", "trade", 8.64, 100.0]
["2026-08-31T16:56:16.774900+00:00", "trade", 8.64, 226.0]
["2026-08-31T16:56:16.774922+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:16.774928+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:16.774936+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:16.774943+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:16.774954+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:16.774969+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:16.775015+00:00", "trade", 8.64, 49.0]
["2026-08-31T16:56:16.775019+00:00", "trade", 8.64, 14.0]
["2026-08-31T16:56:16.775024+00:00", "trade", 8.64, 100.0]
["2026-08-31T16:56:16.775029+00:00", "trade", 8.645, 200.0]
["2026-08-31T16:56:16.775039+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:16.775046+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:16.775049+00:00", "trade", 8.64, 95.0]
["2026-08-31T16:56:16.775057+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:16.775075+00:00", "trade", 8.64, 49.0]
["2026-08-31T16:56:16.775077+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:16.775086+00:00", "trade", 8.645, 200.0]
["2026-08-31T16:56:16.775117+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:16.775140+00:00", "trade", 8.645, 200.0]
["2026-08-31T16:56:16.775148+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:16.775161+00:00", "trade", 8.645, 200.0]
["2026-08-31T16:56:16.775178+00:00", "trade", 8.645, 200.0]
["2026-08-31T16:56:16.775189+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:16.775317+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:16.775390+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:16.775403+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:16.775411+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:16.775414+00:00", "trade", 8.64, 8.0]
["2026-08-31T16:56:16.775414+00:00", "trade", 8.64, 100.0]
["2026-08-31T16:56:16.775414+00:00", "trade", 8.64, 68.0]
["2026-08-31T16:56:16.775419+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:16.775422+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:16.775458+00:00", "trade", 8.645, 84.0]
["2026-08-31T16:56:16.775470+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:16.775476+00:00", "trade", 8.645, 84.0]
["2026-08-31T16:56:16.775493+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:16.775530+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:16.775534+00:00", "trade", 8.645, 76.0]
["2026-08-31T16:56:16.775574+00:00", "trade", 8.645, 76.0]
["2026-08-31T16:56:16.775600+00:00", "trade", 8.645, 48.0]
["2026-08-31T16:56:16.775602+00:00", "trade", 8.64, 200.0]
["2026-08-31T16:56:16.775602+00:00", "trade", 8.64, 11.0]
["2026-08-31T16:56:16.775687+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:16.775781+00:00", "trade", 8.645, 10.0]
["2026-08-31T16:56:16.775819+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:16.776098+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:16.776633+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:16.777009+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:16.777315+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:16.777465+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:16.778706+00:00", "trade", 8.645, 60.0]
["2026-08-31T16:56:16.779217+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:16.781877+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:16.781904+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:16.781910+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:16.782071+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:16.782180+00:00", "trade", 8.64, 100.0]
["2026-08-31T16:56:16.782225+00:00", "trade", 8.64, 100.0]
["2026-08-31T16:56:16.782551+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:16.782596+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:16.782598+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:16.782660+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:16.782990+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:16.785813+00:00", "trade", 8.63, 11.0]
["2026-08-31T16:56:16.786026+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:16.786489+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:16.809527+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:16.857381+00:00", "trade", 8.645, 200.0]
["2026-08-31T16:56:16.895463+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:16.958103+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:17.477678+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:17.478160+00:00", "trade", 8.65, 1.0]
["2026-08-31T16:56:17.962422+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:17.968187+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:18.200554+00:00", "trade", 8.6485, 2000.0]
["2026-08-31T16:56:18.201347+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:18.279085+00:00", "trade", 8.65, 100.0]
["2026-08-31T16:56:18.279144+00:00", "trade", 8.65, 88.0]
["2026-08-31T16:56:18.279144+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:18.279146+00:00", "trade", 8.65, 3.0]
["2026-08-31T16:56:18.279147+00:00", "trade", 8.65, 150.0]
["2026-08-31T16:56:18.279149+00:00", "trade", 8.65, 700.0]
["2026-08-31T16:56:18.279151+00:00", "trade", 8.65, 100.0]
["2026-08-31T16:56:18.279151+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:18.279158+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:18.279165+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:18.279179+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:18.279185+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:18.279193+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:18.279199+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:18.279205+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:18.279219+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:18.279225+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:18.279238+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:18.279252+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:18.279258+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:18.279285+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:18.279293+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:18.279305+00:00", "trade", 8.65, 30.0]
["2026-08-31T16:56:18.279323+00:00", "trade", 8.65, 20.0]
["2026-08-31T16:56:18.279551+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:18.279616+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:18.279627+00:00", "quote", 8.65, 8.65]
["2026-08-31T16:56:18.279636+00:00", "quote", 8.65, 8.65]
["2026-08-31T16:56:18.279642+00:00", "quote", 8.65, 8.65]
["2026-08-31T16:56:18.279649+00:00", "quote", 8.65, 8.65]
["2026-08-31T16:56:18.279663+00:00", "quote", 8.65, 8.65]
["2026-08-31T16:56:18.279668+00:00", "quote", 8.65, 8.65]
["2026-08-31T16:56:18.279669+00:00", "quote", 8.65, 8.65]
["2026-08-31T16:56:18.279683+00:00", "quote", 8.65, 8.65]
["2026-08-31T16:56:18.279692+00:00", "quote", 8.65, 8.65]
["2026-08-31T16:56:18.279720+00:00", "trade", 8.65, 2.0]
["2026-08-31T16:56:18.279722+00:00", "trade", 8.65, 100.0]
["2026-08-31T16:56:18.279722+00:00", "quote", 8.65, 8.66]
["2026-08-31T16:56:18.279784+00:00", "trade", 8.65, 1.0]
["2026-08-31T16:56:18.279834+00:00", "quote", 8.65, 8.66]
["2026-08-31T16:56:18.279906+00:00", "quote", 8.65, 8.66]
["2026-08-31T16:56:18.279914+00:00", "quote", 8.65, 8.66]
["2026-08-31T16:56:18.279930+00:00", "quote", 8.65, 8.66]
["2026-08-31T16:56:18.279937+00:00", "quote", 8.65, 8.66]
["2026-08-31T16:56:18.279964+00:00", "quote", 8.65, 8.66]
["2026-08-31T16:56:18.279975+00:00", "trade", 8.655, 100.0]
["2026-08-31T16:56:18.279975+00:00", "trade", 8.65, 12.0]
["2026-08-31T16:56:18.279976+00:00", "trade", 8.65, 100.0]
["2026-08-31T16:56:18.279977+00:00", "trade", 8.65, 100.0]
["2026-08-31T16:56:18.279982+00:00", "trade", 8.65, 100.0]
["2026-08-31T16:56:18.279982+00:00", "trade", 8.65, 85.0]
["2026-08-31T16:56:18.279984+00:00", "trade", 8.65, 55.0]
["2026-08-31T16:56:18.279986+00:00", "trade", 8.65, 10.0]
["2026-08-31T16:56:18.279990+00:00", "trade", 8.65, 90.0]
["2026-08-31T16:56:18.279990+00:00", "trade", 8.65, 88.0]
["2026-08-31T16:56:18.279991+00:00", "trade", 8.65, 49.0]
["2026-08-31T16:56:18.280018+00:00", "quote", 8.65, 8.66]
["2026-08-31T16:56:18.280038+00:00", "quote", 8.65, 8.66]
["2026-08-31T16:56:18.280046+00:00", "quote", 8.65, 8.66]
["2026-08-31T16:56:18.280053+00:00", "quote", 8.65, 8.66]
["2026-08-31T16:56:18.280061+00:00", "quote", 8.65, 8.66]
["2026-08-31T16:56:18.280064+00:00", "trade", 8.65, 158.0]
["2026-08-31T16:56:18.280064+00:00", "trade", 8.65, 100.0]
["2026-08-31T16:56:18.280067+00:00", "quote", 8.65, 8.66]
["2026-08-31T16:56:18.280073+00:00", "quote", 8.65, 8.66]
["2026-08-31T16:56:18.280076+00:00", "trade", 8.65, 80.0]
["2026-08-31T16:56:18.280079+00:00", "trade", 8.65, 130.0]
["2026-08-31T16:56:18.280080+00:00", "quote", 8.65, 8.66]
["2026-08-31T16:56:18.280081+00:00", "trade", 8.65, 189.0]
["2026-08-31T16:56:18.280085+00:00", "trade", 8.65, 100.0]
["2026-08-31T16:56:18.280087+00:00", "quote", 8.65, 8.66]
["2026-08-31T16:56:18.280088+00:00", "trade", 8.65, 200.0]
["2026-08-31T16:56:18.280088+00:00", "trade", 8.65, 85.0]
["2026-08-31T16:56:18.280093+00:00", "trade", 8.65, 49.0]
["2026-08-31T16:56:18.280095+00:00", "quote", 8.65, 8.66]
["2026-08-31T16:56:18.280098+00:00", "trade", 8.65, 100.0]
["2026-08-31T16:56:18.280100+00:00", "quote", 8.65, 8.66]
["2026-08-31T16:56:18.280110+00:00", "trade", 8.65, 215.0]
["2026-08-31T16:56:18.280111+00:00", "quote", 8.65, 8.66]
["2026-08-31T16:56:18.280112+00:00", "quote", 8.65, 8.66]
["2026-08-31T16:56:18.280120+00:00", "quote", 8.65, 8.66]
["2026-08-31T16:56:18.280126+00:00", "quote", 8.65, 8.66]
["2026-08-31T16:56:18.280127+00:00", "trade", 8.65, 180.0]
["2026-08-31T16:56:18.280132+00:00", "quote", 8.65, 8.66]
["2026-08-31T16:56:18.280138+00:00", "quote", 8.65, 8.66]
["2026-08-31T16:56:18.280145+00:00", "quote", 8.65, 8.66]
["2026-08-31T16:56:18.280153+00:00", "quote", 8.65, 8.66]
["2026-08-31T16:56:18.280158+00:00", "quote", 8.65, 8.65]
["2026-08-31T16:56:18.280167+00:00", "quote", 8.65, 8.65]
["2026-08-31T16:56:18.280184+00:00", "trade", 8.65, 100.0]
["2026-08-31T16:56:18.280184+00:00", "trade", 8.65, 181.0]
["2026-08-31T16:56:18.280185+00:00", "trade", 8.65, 64.0]
["2026-08-31T16:56:18.280218+00:00", "quote", 8.65, 8.65]
["2026-08-31T16:56:18.280230+00:00", "quote", 8.65, 8.65]
["2026-08-31T16:56:18.280270+00:00", "quote", 8.65, 8.65]
["2026-08-31T16:56:18.280273+00:00", "quote", 8.65, 8.65]
["2026-08-31T16:56:18.280276+00:00", "trade", 8.65, 233.0]
["2026-08-31T16:56:18.280327+00:00", "trade", 8.65, 1.0]
["2026-08-31T16:56:18.280342+00:00", "quote", 8.65, 8.65]
["2026-08-31T16:56:18.280343+00:00", "quote", 8.65, 8.65]
["2026-08-31T16:56:18.280349+00:00", "quote", 8.65, 8.65]
["2026-08-31T16:56:18.280355+00:00", "quote", 8.65, 8.65]
["2026-08-31T16:56:18.280361+00:00", "quote", 8.65, 8.65]
["2026-08-31T16:56:18.280362+00:00", "trade", 8.65, 64.0]
["2026-08-31T16:56:18.280363+00:00", "trade", 8.65, 10.0]
["2026-08-31T16:56:18.280376+00:00", "trade", 8.65, 74.0]
["2026-08-31T16:56:18.280379+00:00", "trade", 8.65, 16.0]
["2026-08-31T16:56:18.280382+00:00", "quote", 8.65, 8.65]
["2026-08-31T16:56:18.280388+00:00", "quote", 8.65, 8.65]
["2026-08-31T16:56:18.280395+00:00", "quote", 8.65, 8.65]
["2026-08-31T16:56:18.280401+00:00", "trade", 8.65, 100.0]
["2026-08-31T16:56:18.280402+00:00", "quote", 8.65, 8.65]
["2026-08-31T16:56:18.280404+00:00", "trade", 8.65, 118.0]
["2026-08-31T16:56:18.280404+00:00", "trade", 8.65, 20.0]
["2026-08-31T16:56:18.280405+00:00", "trade", 8.65, 57.0]
["2026-08-31T16:56:18.280406+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:18.280408+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:18.280409+00:00", "trade", 8.65, 295.0]
["2026-08-31T16:56:18.280413+00:00", "trade", 8.65, 48.0]
["2026-08-31T16:56:18.280415+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:18.280416+00:00", "trade", 8.65, 167.0]
["2026-08-31T16:56:18.280423+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:18.280430+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:18.280437+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:18.280444+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:18.280451+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:18.280457+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:18.280464+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:18.280473+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:18.280480+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:18.280486+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:18.280495+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:18.280502+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:18.280508+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:18.280516+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:18.280522+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:18.280530+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:18.280565+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:18.280572+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:18.280604+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:18.280662+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:18.280755+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:18.280865+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:18.281027+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:18.281144+00:00", "trade", 8.645, 1.0]
["2026-08-31T16:56:18.281321+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:18.281796+00:00", "trade", 8.66, 5.0]
["2026-08-31T16:56:18.281990+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:18.283946+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:18.283970+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:18.284086+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:18.284191+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:18.284343+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:18.284529+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:18.285074+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:18.285355+00:00", "trade", 8.65, 95.0]
["2026-08-31T16:56:18.286728+00:00", "trade", 8.65, 31.0]
["2026-08-31T16:56:18.290220+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:18.290230+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:18.298668+00:00", "trade", 8.65, 119.0]
["2026-08-31T16:56:18.302059+00:00", "trade", 8.65, 500.0]
["2026-08-31T16:56:18.330265+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:18.330272+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:18.382337+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:19.470153+00:00", "trade", 8.645, 30.0]
["2026-08-31T16:56:20.976452+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:20.976909+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:21.655262+00:00", "trade", 8.645, 10.0]
["2026-08-31T16:56:21.684722+00:00", "trade", 8.645, 190.0]
["2026-08-31T16:56:21.686334+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:23.031108+00:00", "trade", 8.645, 1.0]
["2026-08-31T16:56:23.260831+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:23.262230+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:24.683074+00:00", "trade", 8.645, 2.0]
["2026-08-31T16:56:24.805329+00:00", "trade", 8.645, 7.0]
["2026-08-31T16:56:25.706676+00:00", "trade", 8.6454, 3.0]
["2026-08-31T16:56:29.240179+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:30.534636+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:30.553279+00:00", "trade", 8.645, 100.0]
["2026-08-31T16:56:30.565997+00:00", "trade", 8.645, 100.0]
["2026-08-31T16:56:30.566072+00:00", "trade", 8.645, 100.0]
["2026-08-31T16:56:30.572683+00:00", "trade", 8.645, 100.0]
["2026-08-31T16:56:30.572760+00:00", "trade", 8.645, 200.0]
["2026-08-31T16:56:30.573038+00:00", "trade", 8.645, 200.0]
["2026-08-31T16:56:30.573046+00:00", "trade", 8.645, 100.0]
["2026-08-31T16:56:31.110016+00:00", "trade", 8.64, 12.0]
["2026-08-31T16:56:31.110057+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:31.110328+00:00", "trade", 8.64, 12.0]
["2026-08-31T16:56:31.110397+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:31.110398+00:00", "trade", 8.64, 1242.0]
["2026-08-31T16:56:31.110421+00:00", "trade", 8.64, 724.0]
["2026-08-31T16:56:31.110426+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:31.110440+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:31.110469+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:31.110476+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:31.110483+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:31.110490+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:31.110585+00:00", "trade", 8.64, 20.0]
["2026-08-31T16:56:31.110586+00:00", "trade", 8.64, 40.0]
["2026-08-31T16:56:31.110592+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:31.110604+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:31.110611+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:31.110617+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:31.110624+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:31.110631+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:31.110638+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:31.110646+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:31.110653+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:31.110659+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:31.110664+00:00", "trade", 8.64, 5.0]
["2026-08-31T16:56:31.110665+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:31.110668+00:00", "trade", 8.64, 100.0]
["2026-08-31T16:56:31.110669+00:00", "trade", 8.64, 6.0]
["2026-08-31T16:56:31.110672+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:31.110679+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:31.110686+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:56:31.110693+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:56:31.110700+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:56:31.110706+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:56:31.110712+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:56:31.110718+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:56:31.110725+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:56:31.110732+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:56:31.110738+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:56:31.110745+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:56:31.110751+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:56:31.110757+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:56:31.110763+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:56:31.110770+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:56:31.110784+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:56:31.110791+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:56:31.110797+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:56:31.110870+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:56:31.110896+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:56:31.110899+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:56:31.110911+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:56:31.110924+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:56:31.110971+00:00", "trade", 8.64, 24.0]
["2026-08-31T16:56:31.110973+00:00", "trade", 8.64, 324.0]
["2026-08-31T16:56:31.110973+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:56:31.110977+00:00", "trade", 8.64, 100.0]
["2026-08-31T16:56:31.110999+00:00", "trade", 8.64, 376.0]
["2026-08-31T16:56:31.111000+00:00", "trade", 8.64, 100.0]
["2026-08-31T16:56:31.111001+00:00", "trade", 8.64, 7.0]
["2026-08-31T16:56:31.111001+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:56:31.111053+00:00", "trade", 8.64, 76.0]
["2026-08-31T16:56:31.111071+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:56:31.111089+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:56:31.111130+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:56:31.111174+00:00", "trade", 8.64, 55.0]
["2026-08-31T16:56:31.111175+00:00", "trade", 8.64, 45.0]
["2026-08-31T16:56:31.111176+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:56:31.111188+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:56:31.111204+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:56:31.111369+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:56:31.111512+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:56:31.111615+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:56:31.111630+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:56:31.111846+00:00", "trade", 8.635, 1.0]
["2026-08-31T16:56:31.112446+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:56:31.113766+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:56:31.116099+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:56:31.118711+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:56:31.121083+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:56:31.141519+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:56:31.141547+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:56:31.141578+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:56:31.142169+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:56:31.781899+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:56:32.617739+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:56:34.703417+00:00", "trade", 8.635, 40.0]
["2026-08-31T16:56:34.703619+00:00", "trade", 8.635, 40.0]
["2026-08-31T16:56:34.758712+00:00", "trade", 8.635, 30.0]
["2026-08-31T16:56:34.794844+00:00", "trade", 8.635, 10.0]
["2026-08-31T16:56:34.897908+00:00", "trade", 8.635, 10.0]
["2026-08-31T16:56:37.104291+00:00", "trade", 8.635, 111.0]
["2026-08-31T16:56:37.104298+00:00", "trade", 8.63, 111.0]
["2026-08-31T16:56:37.104425+00:00", "trade", 8.635, 89.0]
["2026-08-31T16:56:37.104789+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:56:37.104974+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:56:37.105281+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:56:37.105309+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:56:37.105319+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:56:37.105744+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:56:37.105754+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:56:37.105765+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:56:37.108334+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:56:37.108771+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:56:37.114690+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:56:37.910066+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:56:37.910093+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:56:38.580102+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:56:38.828844+00:00", "trade", 8.635, 5.0]
["2026-08-31T16:56:40.351103+00:00", "trade", 8.64, 2.0]
["2026-08-31T16:56:40.381882+00:00", "trade", 8.635, 10.0]
["2026-08-31T16:56:44.496699+00:00", "trade", 8.635, 5.0]
["2026-08-31T16:56:44.520485+00:00", "trade", 8.635, 10.0]
["2026-08-31T16:56:44.771907+00:00", "trade", 8.635, 1.0]
["2026-08-31T16:56:45.013440+00:00", "trade", 8.6386, 3.0]
["2026-08-31T16:56:46.192483+00:00", "trade", 8.64, 1.0]
["2026-08-31T16:56:46.193881+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:56:46.193906+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:56:46.194570+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:56:46.892272+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:56:48.866914+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:56:50.046950+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:56:50.381094+00:00", "trade", 8.6386, 200.0]
["2026-08-31T16:56:50.633300+00:00", "trade", 8.635, 1.0]
["2026-08-31T16:56:51.413363+00:00", "trade", 8.635, 4.0]
["2026-08-31T16:56:53.117150+00:00", "trade", 8.635, 80.0]
["2026-08-31T16:56:54.014723+00:00", "trade", 8.635, 4.0]
["2026-08-31T16:56:54.067397+00:00", "trade", 8.635, 29.0]
["2026-08-31T16:56:54.307198+00:00", "trade", 8.635, 10.0]
["2026-08-31T16:56:54.813551+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:56:54.816884+00:00", "trade", 8.6386, 1.0]
["2026-08-31T16:56:54.816944+00:00", "trade", 8.6386, 1.0]
["2026-08-31T16:56:54.816977+00:00", "trade", 8.6386, 1.0]
["2026-08-31T16:56:54.817048+00:00", "trade", 8.6386, 1.0]
["2026-08-31T16:56:56.077839+00:00", "trade", 8.635, 1.0]
["2026-08-31T16:57:00.444823+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:57:00.444849+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:57:00.445351+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:57:00.446144+00:00", "trade", 8.63, 25.0]
["2026-08-31T16:57:00.852448+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:57:00.862585+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:57:00.889383+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:57:00.890602+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:57:02.029516+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:57:03.431899+00:00", "trade", 8.6339, 100.0]
["2026-08-31T16:57:07.357670+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:57:08.092622+00:00", "trade", 8.635, 35.0]
["2026-08-31T16:57:08.102103+00:00", "trade", 8.635, 10.0]
["2026-08-31T16:57:08.102485+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:57:08.446895+00:00", "trade", 8.635, 500.0]
["2026-08-31T16:57:10.982227+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:57:10.982255+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:57:10.982539+00:00", "trade", 8.635, 100.0]
["2026-08-31T16:57:10.982804+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:57:10.982857+00:00", "trade", 8.635, 100.0]
["2026-08-31T16:57:10.982902+00:00", "trade", 8.635, 100.0]
["2026-08-31T16:57:10.983230+00:00", "trade", 8.635, 100.0]
["2026-08-31T16:57:10.983522+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:57:10.983528+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:57:10.983535+00:00", "trade", 8.64, 111.0]
["2026-08-31T16:57:10.983536+00:00", "trade", 8.64, 50.0]
["2026-08-31T16:57:10.983536+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:57:10.983537+00:00", "trade", 8.64, 200.0]
["2026-08-31T16:57:10.983537+00:00", "trade", 8.64, 807.0]
["2026-08-31T16:57:10.983540+00:00", "trade", 8.64, 1.0]
["2026-08-31T16:57:10.983542+00:00", "trade", 8.64, 200.0]
["2026-08-31T16:57:10.983542+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:57:10.983544+00:00", "trade", 8.64, 1.0]
["2026-08-31T16:57:10.983545+00:00", "trade", 8.64, 49.0]
["2026-08-31T16:57:10.983549+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:57:10.983564+00:00", "trade", 8.64, 202.0]
["2026-08-31T16:57:10.983575+00:00", "trade", 8.64, 202.0]
["2026-08-31T16:57:10.983584+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:57:10.983591+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:57:10.983597+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:57:10.983603+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:57:10.983606+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:57:10.983618+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:57:10.983632+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:57:10.983646+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:57:10.983667+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:57:10.983694+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:57:10.983701+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:57:10.983708+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:57:10.983714+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:57:10.983720+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:57:10.983727+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:57:10.983741+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:57:10.983746+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:57:10.983748+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:57:10.983777+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:57:10.983811+00:00", "trade", 8.64, 24.0]
["2026-08-31T16:57:10.983812+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:57:10.983816+00:00", "trade", 8.64, 100.0]
["2026-08-31T16:57:10.983820+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:57:10.983830+00:00", "trade", 8.64, 55.0]
["2026-08-31T16:57:10.983830+00:00", "trade", 8.64, 100.0]
["2026-08-31T16:57:10.983830+00:00", "trade", 8.64, 200.0]
["2026-08-31T16:57:10.983971+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:57:10.983986+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:57:10.984013+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:57:10.984028+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:57:10.984043+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:57:10.984094+00:00", "trade", 8.64, 1.0]
["2026-08-31T16:57:10.984112+00:00", "trade", 8.64, 317.0]
["2026-08-31T16:57:10.984115+00:00", "trade", 8.64, 1.0]
["2026-08-31T16:57:10.984115+00:00", "trade", 8.64, 100.0]
["2026-08-31T16:57:10.984115+00:00", "trade", 8.64, 1.0]
["2026-08-31T16:57:10.984115+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:57:10.984210+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:57:10.984224+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:57:10.984273+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:57:10.984436+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:57:10.984453+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:57:10.984479+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:57:10.984494+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:57:10.984563+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:57:10.984647+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:57:10.984810+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:57:10.985040+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:57:10.985221+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:57:10.985264+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:57:10.986328+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:57:10.986662+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:57:11.040007+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:57:12.089027+00:00", "trade", 8.645, 6.0]
["2026-08-31T16:57:12.341970+00:00", "trade", 8.6392, 1.0]
["2026-08-31T16:57:12.474391+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:57:12.474915+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:57:12.474926+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:57:12.474961+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:57:12.475428+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:57:12.475451+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:57:12.475463+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:57:12.475751+00:00", "trade", 8.645, 13.0]
["2026-08-31T16:57:12.477282+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:57:12.477720+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:57:12.477730+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:57:12.560084+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:57:13.067286+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:57:14.953931+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:57:15.027560+00:00", "trade", 8.645, 10.0]
["2026-08-31T16:57:15.935340+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:57:15.936136+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:57:15.936597+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:57:17.097396+00:00", "trade", 8.6364, 46.0]
["2026-08-31T16:57:17.380578+00:00", "trade", 8.6499, 1.0]
["2026-08-31T16:57:17.538896+00:00", "trade", 8.6486, 14.0]
["2026-08-31T16:57:18.034312+00:00", "trade", 8.6486, 1.0]
["2026-08-31T16:57:18.282456+00:00", "trade", 8.6444, 100.0]
["2026-08-31T16:57:18.362051+00:00", "trade", 8.6444, 10.0]
["2026-08-31T16:57:18.558148+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:57:18.581666+00:00", "trade", 8.645, 100.0]
["2026-08-31T16:57:18.582297+00:00", "trade", 8.645, 100.0]
["2026-08-31T16:57:18.582343+00:00", "trade", 8.645, 100.0]
["2026-08-31T16:57:18.582784+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:57:18.582829+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:57:18.583243+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:57:18.583286+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:57:26.424922+00:00", "trade", 8.6401, 2000.0]
["2026-08-31T16:57:28.183849+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:57:30.485945+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:57:30.485971+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:57:30.486473+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:57:30.547632+00:00", "trade", 8.645, 100.0]
["2026-08-31T16:57:30.547781+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:57:31.360790+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:57:32.026824+00:00", "trade", 8.64, 12.0]
["2026-08-31T16:57:32.026904+00:00", "trade", 8.64, 100.0]
["2026-08-31T16:57:32.027250+00:00", "trade", 8.64, 11.0]
["2026-08-31T16:57:37.199788+00:00", "trade", 8.645, 100.0]
["2026-08-31T16:57:38.658295+00:00", "trade", 8.645, 31.0]
["2026-08-31T16:57:41.098044+00:00", "trade", 8.64, 11.0]
["2026-08-31T16:57:41.098105+00:00", "trade", 8.64, 100.0]
["2026-08-31T16:57:41.098660+00:00", "trade", 8.64, 11.0]
["2026-08-31T16:57:41.098865+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:57:42.567623+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:57:44.948524+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:57:44.949453+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:57:45.115098+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:57:45.406556+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:57:45.407115+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:57:45.533694+00:00", "trade", 8.64, 499.0]
["2026-08-31T16:57:46.728382+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:57:46.728518+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:57:47.308891+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:57:49.109756+00:00", "trade", 8.645, 611.0]
["2026-08-31T16:57:49.120699+00:00", "trade", 8.645, 8.0]
["2026-08-31T16:57:50.112966+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:57:50.112992+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:57:50.113311+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:57:50.113769+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:57:50.113871+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:57:50.127828+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:57:50.911274+00:00", "trade", 8.6405, 1.0]
["2026-08-31T16:57:51.487100+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:57:51.558776+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:57:51.559225+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:57:51.559739+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:57:51.622491+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:57:51.622517+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:57:51.623161+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:57:51.623287+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:57:51.623621+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:57:52.145472+00:00", "trade", 8.645, 1.0]
["2026-08-31T16:57:52.195874+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:57:52.195910+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:57:52.196528+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:57:52.856804+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:57:53.636260+00:00", "trade", 8.645, 200.0]
["2026-08-31T16:57:55.121872+00:00", "trade", 8.6407, 100.0]
["2026-08-31T16:57:57.520453+00:00", "trade", 8.645, 3.0]
["2026-08-31T16:57:58.798441+00:00", "trade", 8.645, 2.0]
["2026-08-31T16:57:58.856767+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:57:58.957464+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:57:58.957491+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:57:58.958197+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:58:00.021813+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:58:00.022321+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:58:00.022677+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:58:00.024385+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:58:00.031690+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:58:00.032145+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:58:00.323990+00:00", "trade", 8.645, 1.0]
["2026-08-31T16:58:00.705588+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:58:00.854054+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:58:00.854306+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:58:00.854778+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:58:00.854998+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:58:00.863234+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:58:00.943573+00:00", "trade", 8.645, 50.0]
["2026-08-31T16:58:01.487941+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:58:01.598002+00:00", "trade", 8.645, 2000.0]
["2026-08-31T16:58:01.598738+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:58:01.915579+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:58:01.915960+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:58:02.301881+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:58:02.301906+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:58:02.302363+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:58:02.302416+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:58:03.033552+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:58:03.033755+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:58:03.034005+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:58:03.271403+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:58:03.631745+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:58:04.068181+00:00", "trade", 8.65, 103.0]
["2026-08-31T16:58:04.310910+00:00", "trade", 8.65, 2312.0]
["2026-08-31T16:58:04.311278+00:00", "trade", 8.65, 1.0]
["2026-08-31T16:58:04.311497+00:00", "trade", 8.6477, 49.0]
["2026-08-31T16:58:06.240899+00:00", "trade", 8.645, 25.0]
["2026-08-31T16:58:09.021204+00:00", "trade", 8.6429, 1.0]
["2026-08-31T16:58:09.021568+00:00", "trade", 8.6429, 1.0]
["2026-08-31T16:58:12.533924+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:58:18.192538+00:00", "trade", 8.6428, 58.0]
["2026-08-31T16:58:18.193376+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:58:18.193842+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:58:20.222202+00:00", "trade", 8.64, 3.0]
["2026-08-31T16:58:22.645504+00:00", "trade", 8.645, 3.0]
["2026-08-31T16:58:23.314320+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:58:23.314772+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:58:23.557550+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:58:23.558009+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:58:27.360183+00:00", "trade", 8.645, 30.0]
["2026-08-31T16:58:27.585431+00:00", "trade", 8.645, 40.0]
["2026-08-31T16:58:27.592229+00:00", "trade", 8.645, 1.0]
["2026-08-31T16:58:27.730669+00:00", "trade", 8.645, 4.0]
["2026-08-31T16:58:28.146450+00:00", "trade", 8.645, 20.0]
["2026-08-31T16:58:28.656066+00:00", "trade", 8.6474, 56.0]
["2026-08-31T16:58:28.679297+00:00", "trade", 8.6474, 1.0]
["2026-08-31T16:58:29.805167+00:00", "trade", 8.6474, 2.0]
["2026-08-31T16:58:30.997989+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:58:31.281032+00:00", "trade", 8.645, 2.0]
["2026-08-31T16:58:31.281842+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:58:31.283887+00:00", "trade", 8.645, 8.0]
["2026-08-31T16:58:31.285620+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:58:31.286068+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:58:31.464490+00:00", "trade", 8.645, 10.0]
["2026-08-31T16:58:32.070171+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:58:32.071242+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:58:32.242272+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:58:32.569896+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:58:33.764176+00:00", "trade", 8.64, 1.0]
["2026-08-31T16:58:33.764999+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:58:33.766879+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:58:33.910149+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:58:33.910629+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:58:34.313371+00:00", "trade", 8.645, 3.0]
["2026-08-31T16:58:34.966966+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:58:35.563742+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:58:37.347109+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:58:37.347582+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:58:39.231403+00:00", "trade", 8.645, 5.0]
["2026-08-31T16:58:40.060785+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:58:40.062291+00:00", "trade", 8.64, 200.0]
["2026-08-31T16:58:40.062363+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:58:40.341591+00:00", "trade", 8.645, 100.0]
["2026-08-31T16:58:41.893427+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:58:41.896606+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:58:42.063110+00:00", "trade", 8.6401, 11.0]
["2026-08-31T16:58:42.063922+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:58:42.063929+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:58:42.063965+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:58:42.963877+00:00", "trade", 8.645, 57.0]
["2026-08-31T16:58:43.657361+00:00", "trade", 8.64, 2.0]
["2026-08-31T16:58:43.657797+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:58:45.015585+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:58:45.574646+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:58:45.574653+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:58:46.650106+00:00", "trade", 8.645, 3.0]
["2026-08-31T16:58:46.685770+00:00", "trade", 8.6434, 100.0]
["2026-08-31T16:58:47.253710+00:00", "trade", 8.645, 8.0]
["2026-08-31T16:58:47.253965+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:58:47.254521+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:58:47.254975+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:58:47.302400+00:00", "trade", 8.645, 1.0]
["2026-08-31T16:58:47.573795+00:00", "trade", 8.6468, 33.0]
["2026-08-31T16:58:47.574160+00:00", "trade", 8.6468, 1.0]
["2026-08-31T16:58:54.819663+00:00", "trade", 8.6429, 2.0]
["2026-08-31T16:58:55.411830+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:58:55.416874+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:58:55.515505+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:58:57.752857+00:00", "trade", 8.645, 1.0]
["2026-08-31T16:58:57.753658+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:58:57.754110+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:58:58.777186+00:00", "trade", 8.6499, 25.0]
["2026-08-31T16:59:01.083859+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:01.084323+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:01.265813+00:00", "trade", 8.645, 5.0]
["2026-08-31T16:59:01.266634+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:03.033668+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:03.034122+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:03.740169+00:00", "trade", 8.645, 3.0]
["2026-08-31T16:59:03.740169+00:00", "trade", 8.645, 83.0]
["2026-08-31T16:59:03.742057+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:03.742083+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:04.219060+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:04.315370+00:00", "trade", 8.6434, 7.0]
["2026-08-31T16:59:04.445596+00:00", "trade", 8.6431, 1.0]
["2026-08-31T16:59:06.188440+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:06.199176+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:06.208132+00:00", "trade", 8.64, 4.0]
["2026-08-31T16:59:06.208133+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:06.359429+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:09.207756+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:09.687711+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:09.687748+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:09.688879+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:12.680154+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:15.387843+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:15.435679+00:00", "trade", 8.645, 3.0]
["2026-08-31T16:59:16.376812+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:16.377561+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:16.388633+00:00", "trade", 8.645, 15.0]
["2026-08-31T16:59:16.502945+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:16.836869+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:18.562327+00:00", "trade", 8.6447, 200.0]
["2026-08-31T16:59:19.430371+00:00", "trade", 8.645, 4.0]
["2026-08-31T16:59:19.534694+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:20.242295+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:21.057884+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:21.060360+00:00", "trade", 8.6447, 2.0]
["2026-08-31T16:59:21.739641+00:00", "trade", 8.645, 100.0]
["2026-08-31T16:59:21.938651+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:22.674702+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:23.633917+00:00", "trade", 8.6437, 19.0]
["2026-08-31T16:59:23.636764+00:00", "trade", 8.645, 1.0]
["2026-08-31T16:59:23.824755+00:00", "trade", 8.648, 1.0]
["2026-08-31T16:59:25.398743+00:00", "trade", 8.645, 60.0]
["2026-08-31T16:59:26.595196+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:26.596255+00:00", "trade", 8.64, 3.0]
["2026-08-31T16:59:26.596925+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:27.964580+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:30.088493+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:30.293227+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:30.294291+00:00", "trade", 8.645, 200.0]
["2026-08-31T16:59:30.294354+00:00", "trade", 8.645, 10.0]
["2026-08-31T16:59:30.297901+00:00", "trade", 8.645, 100.0]
["2026-08-31T16:59:30.297928+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:30.303549+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:30.304724+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:30.873784+00:00", "trade", 8.645, 100.0]
["2026-08-31T16:59:31.304080+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:31.305055+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:31.305767+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:31.307261+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:31.307281+00:00", "trade", 8.64, 7.0]
["2026-08-31T16:59:31.307484+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:31.307521+00:00", "trade", 8.64, 14.0]
["2026-08-31T16:59:31.307536+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:31.307860+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:32.513298+00:00", "trade", 8.6499, 26.0]
["2026-08-31T16:59:32.584932+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:32.585187+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:32.624661+00:00", "trade", 8.64, 150.0]
["2026-08-31T16:59:32.954540+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:33.379382+00:00", "trade", 8.64, 1.0]
["2026-08-31T16:59:33.379831+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:33.494381+00:00", "trade", 8.64, 1.0]
["2026-08-31T16:59:33.765468+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:34.170207+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:34.257431+00:00", "trade", 8.64, 1.0]
["2026-08-31T16:59:34.317368+00:00", "trade", 8.644, 9.0]
["2026-08-31T16:59:34.901182+00:00", "trade", 8.64, 1.0]
["2026-08-31T16:59:35.626854+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:35.663249+00:00", "trade", 8.64, 1.0]
["2026-08-31T16:59:36.698662+00:00", "trade", 8.64, 1.0]
["2026-08-31T16:59:37.073683+00:00", "trade", 8.645, 8.0]
["2026-08-31T16:59:37.670282+00:00", "trade", 8.64, 3.0]
["2026-08-31T16:59:39.323494+00:00", "trade", 8.64, 1.0]
["2026-08-31T16:59:39.325888+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:39.756737+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:39.757423+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:41.183081+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:41.444074+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:41.861732+00:00", "trade", 8.645, 200.0]
["2026-08-31T16:59:43.786860+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:44.100022+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:44.100568+00:00", "trade", 8.64, 81.0]
["2026-08-31T16:59:44.100673+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:44.100963+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:44.402812+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:44.403402+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:45.371690+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:47.159978+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:48.373691+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:48.483047+00:00", "trade", 8.64, 3.0]
["2026-08-31T16:59:49.002643+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:49.077929+00:00", "trade", 8.6404, 200.0]
["2026-08-31T16:59:49.463445+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:49.764179+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:50.032988+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:50.033063+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:50.860515+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:50.861394+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:50.863686+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:51.340932+00:00", "trade", 8.64, 36.0]
["2026-08-31T16:59:51.340984+00:00", "trade", 8.64, 27.0]
["2026-08-31T16:59:51.341010+00:00", "trade", 8.64, 27.0]
["2026-08-31T16:59:51.541387+00:00", "trade", 8.6486, 1.0]
["2026-08-31T16:59:51.709134+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:51.709691+00:00", "trade", 8.64, 6.0]
["2026-08-31T16:59:51.709704+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:51.709803+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:52.514805+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:52.515492+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:52.589395+00:00", "trade", 8.64, 100.0]
["2026-08-31T16:59:52.589398+00:00", "trade", 8.64, 100.0]
["2026-08-31T16:59:52.589399+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:52.589489+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:52.589490+00:00", "trade", 8.64, 142.0]
["2026-08-31T16:59:52.589492+00:00", "trade", 8.64, 55.0]
["2026-08-31T16:59:52.589493+00:00", "trade", 8.64, 8.0]
["2026-08-31T16:59:52.589495+00:00", "trade", 8.64, 450.0]
["2026-08-31T16:59:52.589497+00:00", "trade", 8.64, 97.0]
["2026-08-31T16:59:52.589497+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:52.589512+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:52.589532+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:52.589538+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:52.589545+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:52.589558+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:52.589575+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:52.589588+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:52.589595+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:52.589726+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:52.589735+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:52.589789+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:52.589839+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:52.589843+00:00", "trade", 8.64, 100.0]
["2026-08-31T16:59:52.589908+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:52.589915+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:52.589928+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:52.589933+00:00", "trade", 8.64, 100.0]
["2026-08-31T16:59:52.589934+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:52.589934+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:52.589941+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:52.589948+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:52.589955+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:52.589965+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:52.589970+00:00", "trade", 8.64, 19.0]
["2026-08-31T16:59:52.589971+00:00", "trade", 8.64, 5.0]
["2026-08-31T16:59:52.589977+00:00", "trade", 8.64, 8.0]
["2026-08-31T16:59:52.589978+00:00", "trade", 8.64, 17.0]
["2026-08-31T16:59:52.589998+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:52.590005+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:52.590012+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:52.590025+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:52.590084+00:00", "trade", 8.64, 20.0]
["2026-08-31T16:59:52.590119+00:00", "trade", 8.64, 42.0]
["2026-08-31T16:59:52.590284+00:00", "trade", 8.64, 42.0]
["2026-08-31T16:59:52.590290+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:52.590302+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:59:52.590317+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:59:52.590323+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:59:52.590330+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:59:52.590336+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:59:52.590341+00:00", "trade", 8.64, 76.0]
["2026-08-31T16:59:52.590342+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:59:52.590356+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:59:52.590370+00:00", "quote", 8.64, 8.64]
["2026-08-31T16:59:52.590388+00:00", "trade", 8.64, 11.0]
["2026-08-31T16:59:52.590391+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:59:52.590392+00:00", "trade", 8.64, 202.0]
["2026-08-31T16:59:52.590392+00:00", "trade", 8.64, 4.0]
["2026-08-31T16:59:52.590392+00:00", "trade", 8.64, 100.0]
["2026-08-31T16:59:52.590456+00:00", "trade", 8.64, 100.0]
["2026-08-31T16:59:52.590622+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:59:52.590625+00:00", "trade", 8.635, 1.0]
["2026-08-31T16:59:52.590722+00:00", "trade", 8.635, 3.0]
["2026-08-31T16:59:52.590723+00:00", "trade", 8.635, 11.0]
["2026-08-31T16:59:52.590756+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:59:52.591009+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:59:52.591080+00:00", "trade", 8.635, 2.0]
["2026-08-31T16:59:52.591114+00:00", "trade", 8.635, 11.0]
["2026-08-31T16:59:52.591124+00:00", "trade", 8.635, 10.0]
["2026-08-31T16:59:52.591129+00:00", "trade", 8.635, 40.0]
["2026-08-31T16:59:52.600669+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:59:52.861409+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:59:53.504516+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:59:53.504857+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:59:53.656052+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:59:53.656127+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:59:55.059466+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:59:56.213286+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:59:56.330657+00:00", "trade", 8.635, 1.0]
["2026-08-31T16:59:56.330740+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:59:56.342482+00:00", "trade", 8.635, 1.0]
["2026-08-31T16:59:56.535601+00:00", "trade", 8.635, 110.0]
["2026-08-31T16:59:56.662854+00:00", "trade", 8.64, 30.0]
["2026-08-31T16:59:56.663136+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:59:56.663434+00:00", "trade", 8.64, 234.0]
["2026-08-31T16:59:56.663434+00:00", "trade", 8.64, 37.0]
["2026-08-31T16:59:56.663440+00:00", "trade", 8.64, 24.0]
["2026-08-31T16:59:56.663441+00:00", "trade", 8.64, 400.0]
["2026-08-31T16:59:56.663453+00:00", "trade", 8.64, 100.0]
["2026-08-31T16:59:56.663465+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:59:56.663490+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:59:56.663491+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:59:56.663499+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:59:56.663512+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:59:56.663518+00:00", "trade", 8.64, 10.0]
["2026-08-31T16:59:56.663570+00:00", "quote", 8.63, 8.64]
["2026-08-31T16:59:56.663578+00:00", "trade", 8.64, 3.0]
["2026-08-31T16:59:56.663676+00:00", "quote", 8.63, 8.65]
["2026-08-31T16:59:56.663677+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:56.663684+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:56.663692+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:56.663698+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:56.663705+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:56.663712+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:56.663719+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:56.663725+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:56.663732+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:56.663770+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:56.663796+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:56.664298+00:00", "trade", 8.64, 42.0]
["2026-08-31T16:59:56.664310+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:56.664333+00:00", "trade", 8.64, 65.0]
["2026-08-31T16:59:56.665111+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:56.665141+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:56.665388+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:56.666407+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:56.666731+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:56.667417+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:56.667937+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:56.667956+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:56.673769+00:00", "trade", 8.64, 300.0]
["2026-08-31T16:59:56.674001+00:00", "trade", 8.64, 100.0]
["2026-08-31T16:59:56.674283+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:56.674354+00:00", "trade", 8.64, 40.0]
["2026-08-31T16:59:56.701864+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:56.701966+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:56.762966+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:56.863911+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:57.248262+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:57.248522+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:57.248573+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:57.435359+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:58.068917+00:00", "trade", 8.645, 75.0]
["2026-08-31T16:59:59.527520+00:00", "quote", 8.64, 8.65]
["2026-08-31T16:59:59.527980+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:00:00.008753+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:00:00.231605+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:00:00.232066+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:00:00.293966+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:00:00.293996+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:00:00.294409+00:00", "quote", 8.63, 8.65]
["2026-08-31T17:00:00.294416+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:00:00.294423+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:00:00.294448+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:00:00.294451+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:00:00.294466+00:00", "trade", 8.64, 8.0]
["2026-08-31T17:00:00.294469+00:00", "trade", 8.64, 152.0]
["2026-08-31T17:00:00.294749+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:00:00.294797+00:00", "trade", 8.635, 8.0]
["2026-08-31T17:00:00.294808+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:00:00.294837+00:00", "trade", 8.64, 20.0]
["2026-08-31T17:00:00.294861+00:00", "trade", 8.635, 6.0]
["2026-08-31T17:00:00.294890+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:00:00.294904+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:00:00.294911+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:00:00.294918+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:00:00.295009+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:00:00.295147+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:00:00.295463+00:00", "trade", 8.635, 1.0]
["2026-08-31T17:00:00.295477+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:00:00.298641+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:00:00.316133+00:00", "trade", 8.635, 8.0]
["2026-08-31T17:00:00.316169+00:00", "trade", 8.635, 5.0]
["2026-08-31T17:00:00.320271+00:00", "trade", 8.635, 8.0]
["2026-08-31T17:00:00.320579+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:00:00.376251+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:00:00.457120+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:00:00.457364+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:00:01.399122+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:00:01.402869+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:00:01.537663+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:00:01.539054+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:00:01.897004+00:00", "trade", 8.635, 46.0]
["2026-08-31T17:00:02.216653+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:00:02.679101+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:00:02.679562+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:00:03.546481+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:00:04.777583+00:00", "trade", 8.635, 100.0]
["2026-08-31T17:00:04.778279+00:00", "trade", 8.635, 100.0]
["2026-08-31T17:00:05.434144+00:00", "trade", 8.635, 100.0]
["2026-08-31T17:00:05.434609+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:00:05.435115+00:00", "trade", 8.635, 100.0]
["2026-08-31T17:00:05.998985+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:00:06.441248+00:00", "trade", 8.63, 65.0]
["2026-08-31T17:00:06.441733+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:00:06.442224+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:00:06.765830+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:00:08.243518+00:00", "trade", 8.635, 1.0]
["2026-08-31T17:00:09.488206+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:00:09.488659+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:00:10.839719+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:00:10.840176+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:00:12.072934+00:00", "trade", 8.635, 45.0]
["2026-08-31T17:00:12.353886+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:00:12.410896+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:00:12.411352+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:00:13.101341+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:00:13.101766+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:00:13.101795+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:00:13.180999+00:00", "trade", 8.635, 100.0]
["2026-08-31T17:00:14.427147+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:00:15.418729+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:00:15.419186+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:00:17.371671+00:00", "trade", 8.635, 100.0]
["2026-08-31T17:00:17.901102+00:00", "trade", 8.6354, 100.0]
["2026-08-31T17:00:18.868595+00:00", "trade", 8.635, 1.0]
["2026-08-31T17:00:19.811584+00:00", "trade", 8.635, 4.0]
["2026-08-31T17:00:20.001115+00:00", "trade", 8.641, 100.0]
["2026-08-31T17:00:21.564029+00:00", "trade", 8.63, 100.0]
["2026-08-31T17:00:22.090002+00:00", "trade", 8.635, 4000.0]
["2026-08-31T17:00:22.090593+00:00", "trade", 8.6353, 58.0]
["2026-08-31T17:00:22.234742+00:00", "trade", 8.635, 12.0]
["2026-08-31T17:00:24.412626+00:00", "trade", 8.638, 1.0]
["2026-08-31T17:00:31.070327+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:00:33.388385+00:00", "trade", 8.63, 1.0]
["2026-08-31T17:00:35.560803+00:00", "trade", 8.6381, 100.0]
["2026-08-31T17:00:38.574543+00:00", "trade", 8.63, 1.0]
["2026-08-31T17:00:41.568884+00:00", "trade", 8.63, 1.0]
["2026-08-31T17:00:41.668648+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:00:43.551050+00:00", "trade", 8.635, 1000.0]
["2026-08-31T17:00:44.816441+00:00", "trade", 8.635, 1.0]
["2026-08-31T17:00:45.411541+00:00", "trade", 8.635, 5.0]
["2026-08-31T17:00:45.511409+00:00", "trade", 8.635, 126.0]
["2026-08-31T17:00:46.239690+00:00", "trade", 8.635, 8.0]
["2026-08-31T17:00:46.718611+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:00:47.238645+00:00", "trade", 8.635, 10.0]
["2026-08-31T17:00:47.280663+00:00", "trade", 8.635, 1.0]
["2026-08-31T17:00:50.092526+00:00", "trade", 8.635, 9.0]
["2026-08-31T17:00:51.425614+00:00", "trade", 8.635, 2.0]
["2026-08-31T17:00:52.025029+00:00", "trade", 8.635, 10.0]
["2026-08-31T17:00:52.025031+00:00", "trade", 8.635, 11.0]
["2026-08-31T17:00:52.025049+00:00", "trade", 8.635, 100.0]
["2026-08-31T17:00:52.025054+00:00", "trade", 8.64, 100.0]
["2026-08-31T17:00:52.025060+00:00", "trade", 8.64, 2.0]
["2026-08-31T17:00:52.025062+00:00", "trade", 8.64, 100.0]
["2026-08-31T17:00:52.025068+00:00", "trade", 8.64, 100.0]
["2026-08-31T17:00:52.025099+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:00:52.025144+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:00:52.025156+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:00:52.025195+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:00:52.025219+00:00", "trade", 8.64, 100.0]
["2026-08-31T17:00:52.025221+00:00", "trade", 8.64, 100.0]
["2026-08-31T17:00:52.025225+00:00", "trade", 8.64, 1.0]
["2026-08-31T17:00:52.025230+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:00:52.025239+00:00", "trade", 8.64, 100.0]
["2026-08-31T17:00:52.025247+00:00", "quote", 8.64, 8.64]
["2026-08-31T17:00:52.025254+00:00", "quote", 8.64, 8.64]
["2026-08-31T17:00:52.025260+00:00", "quote", 8.64, 8.64]
["2026-08-31T17:00:52.025279+00:00", "quote", 8.64, 8.64]
["2026-08-31T17:00:52.025293+00:00", "quote", 8.64, 8.64]
["2026-08-31T17:00:52.025308+00:00", "quote", 8.64, 8.64]
["2026-08-31T17:00:52.025356+00:00", "quote", 8.64, 8.64]
["2026-08-31T17:00:52.025388+00:00", "quote", 8.64, 8.64]
["2026-08-31T17:00:52.025388+00:00", "quote", 8.64, 8.64]
["2026-08-31T17:00:52.025398+00:00", "quote", 8.64, 8.64]
["2026-08-31T17:00:52.025411+00:00", "quote", 8.64, 8.64]
["2026-08-31T17:00:52.025413+00:00", "quote", 8.64, 8.64]
["2026-08-31T17:00:52.025491+00:00", "trade", 8.64, 13.0]
["2026-08-31T17:00:52.025492+00:00", "trade", 8.64, 100.0]
["2026-08-31T17:00:52.025578+00:00", "trade", 8.64, 101.0]
["2026-08-31T17:00:52.025582+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:00:52.025744+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:00:52.025762+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:00:52.025849+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:00:52.025870+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:00:52.025877+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:00:52.025958+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:00:52.025998+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:00:52.026032+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:00:52.026042+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:00:52.026296+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:00:52.027456+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:00:52.059749+00:00", "trade", 8.645, 200.0]
["2026-08-31T17:00:52.059791+00:00", "trade", 8.645, 200.0]
["2026-08-31T17:00:52.059839+00:00", "trade", 8.645, 200.0]
["2026-08-31T17:00:52.059965+00:00", "trade", 8.645, 100.0]
["2026-08-31T17:00:52.059968+00:00", "trade", 8.645, 100.0]
["2026-08-31T17:00:52.060068+00:00", "trade", 8.645, 200.0]
["2026-08-31T17:00:52.060567+00:00", "trade", 8.645, 10.0]
["2026-08-31T17:00:52.060577+00:00", "trade", 8.645, 10.0]
["2026-08-31T17:00:52.061526+00:00", "trade", 8.645, 200.0]
["2026-08-31T17:00:52.092399+00:00", "trade", 8.6399, 37.0]
["2026-08-31T17:00:52.270075+00:00", "trade", 8.645, 100.0]
["2026-08-31T17:00:52.270089+00:00", "trade", 8.645, 100.0]
["2026-08-31T17:00:52.270104+00:00", "trade", 8.645, 100.0]
["2026-08-31T17:00:52.270461+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:00:52.270478+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:00:52.270488+00:00", "trade", 8.645, 100.0]
["2026-08-31T17:00:52.270502+00:00", "trade", 8.645, 100.0]
["2026-08-31T17:00:52.270537+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:00:52.270554+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:00:52.271011+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:00:52.271021+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:00:52.278429+00:00", "trade", 8.65, 11.0]
["2026-08-31T17:00:52.278492+00:00", "trade", 8.65, 10.0]
["2026-08-31T17:00:52.278699+00:00", "trade", 8.65, 11.0]
["2026-08-31T17:00:52.278805+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:00:52.298761+00:00", "trade", 8.65, 11.0]
["2026-08-31T17:00:52.298801+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:00:52.354354+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:00:52.354909+00:00", "trade", 8.65, 11.0]
["2026-08-31T17:00:52.977145+00:00", "trade", 8.65, 4.0]
["2026-08-31T17:00:52.980735+00:00", "trade", 8.645, 10.0]
["2026-08-31T17:00:52.990534+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:00:52.991351+00:00", "trade", 8.65, 88.0]
["2026-08-31T17:00:52.991352+00:00", "trade", 8.65, 100.0]
["2026-08-31T17:00:52.991354+00:00", "trade", 8.65, 6.0]
["2026-08-31T17:00:52.991355+00:00", "trade", 8.65, 100.0]
["2026-08-31T17:00:52.991377+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:00:52.991391+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:00:52.991397+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:00:52.991411+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:00:52.991418+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:00:52.991432+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:00:52.991439+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:00:52.991800+00:00", "quote", 8.65, 8.65]
["2026-08-31T17:00:52.991808+00:00", "quote", 8.65, 8.65]
["2026-08-31T17:00:52.991830+00:00", "quote", 8.65, 8.65]
["2026-08-31T17:00:52.991859+00:00", "quote", 8.65, 8.65]
["2026-08-31T17:00:52.991866+00:00", "quote", 8.65, 8.65]
["2026-08-31T17:00:52.991872+00:00", "quote", 8.65, 8.65]
["2026-08-31T17:00:52.991879+00:00", "quote", 8.65, 8.65]
["2026-08-31T17:00:52.991887+00:00", "trade", 8.65, 3.0]
["2026-08-31T17:00:52.991890+00:00", "trade", 8.65, 100.0]
["2026-08-31T17:00:52.991892+00:00", "quote", 8.65, 8.65]
["2026-08-31T17:00:52.991893+00:00", "trade", 8.65, 1.0]
["2026-08-31T17:00:52.991899+00:00", "quote", 8.65, 8.65]
["2026-08-31T17:00:52.991906+00:00", "quote", 8.65, 8.65]
["2026-08-31T17:00:52.991917+00:00", "quote", 8.65, 8.65]
["2026-08-31T17:00:52.991924+00:00", "quote", 8.65, 8.65]
["2026-08-31T17:00:52.991961+00:00", "quote", 8.65, 8.65]
["2026-08-31T17:00:52.991967+00:00", "trade", 8.65, 100.0]
["2026-08-31T17:00:52.992006+00:00", "trade", 8.65, 1.0]
["2026-08-31T17:00:52.992009+00:00", "trade", 8.65, 1.0]
["2026-08-31T17:00:52.992009+00:00", "trade", 8.65, 1.0]
["2026-08-31T17:00:52.992009+00:00", "trade", 8.65, 2.0]
["2026-08-31T17:00:52.992011+00:00", "quote", 8.65, 8.65]
["2026-08-31T17:00:52.992012+00:00", "trade", 8.65, 20.0]
["2026-08-31T17:00:52.992018+00:00", "trade", 8.65, 3.0]
["2026-08-31T17:00:52.992018+00:00", "trade", 8.65, 4.0]
["2026-08-31T17:00:52.992018+00:00", "trade", 8.65, 449.0]
["2026-08-31T17:00:52.992020+00:00", "trade", 8.65, 551.0]
["2026-08-31T17:00:52.992095+00:00", "quote", 8.65, 8.66]
["2026-08-31T17:00:52.992141+00:00", "quote", 8.65, 8.66]
["2026-08-31T17:00:52.992189+00:00", "trade", 8.65, 9.0]
["2026-08-31T17:00:52.992523+00:00", "quote", 8.65, 8.66]
["2026-08-31T17:00:52.992613+00:00", "quote", 8.65, 8.66]
["2026-08-31T17:00:52.992788+00:00", "quote", 8.65, 8.66]
["2026-08-31T17:00:52.992799+00:00", "quote", 8.65, 8.66]
["2026-08-31T17:00:52.992926+00:00", "quote", 8.65, 8.66]
["2026-08-31T17:00:52.993038+00:00", "quote", 8.65, 8.66]
["2026-08-31T17:00:52.995015+00:00", "quote", 8.65, 8.66]
["2026-08-31T17:00:52.996450+00:00", "quote", 8.65, 8.66]
["2026-08-31T17:00:52.996796+00:00", "quote", 8.65, 8.66]
["2026-08-31T17:00:53.053957+00:00", "trade", 8.655, 67.0]
["2026-08-31T17:00:54.676038+00:00", "trade", 8.6573, 10.0]
["2026-08-31T17:00:55.021160+00:00", "trade", 8.655, 100.0]
["2026-08-31T17:00:55.072036+00:00", "trade", 8.655, 140.0]
["2026-08-31T17:00:58.311360+00:00", "trade", 8.65, 100.0]
["2026-08-31T17:00:58.464650+00:00", "quote", 8.65, 8.66]
["2026-08-31T17:00:58.465252+00:00", "quote", 8.65, 8.66]
["2026-08-31T17:00:58.465276+00:00", "quote", 8.65, 8.66]
["2026-08-31T17:00:58.630317+00:00", "quote", 8.65, 8.66]
["2026-08-31T17:00:59.833800+00:00", "trade", 8.655, 1000.0]
["2026-08-31T17:00:59.836157+00:00", "quote", 8.65, 8.66]
["2026-08-31T17:00:59.836184+00:00", "quote", 8.65, 8.66]
["2026-08-31T17:01:00.273761+00:00", "quote", 8.65, 8.66]
["2026-08-31T17:01:03.133825+00:00", "quote", 8.65, 8.66]
["2026-08-31T17:01:03.135870+00:00", "quote", 8.65, 8.66]
["2026-08-31T17:01:04.278687+00:00", "trade", 8.65, 4.0]
["2026-08-31T17:01:05.036461+00:00", "trade", 8.655, 250.0]
["2026-08-31T17:01:05.037049+00:00", "trade", 8.6514, 42.0]
["2026-08-31T17:01:06.439806+00:00", "trade", 8.6372, 116.0]
["2026-08-31T17:01:06.784210+00:00", "trade", 8.655, 4.0]
["2026-08-31T17:01:07.660724+00:00", "trade", 8.65, 40.0]
["2026-08-31T17:01:07.660786+00:00", "trade", 8.65, 99.0]
["2026-08-31T17:01:08.890856+00:00", "quote", 8.65, 8.66]
["2026-08-31T17:01:08.890876+00:00", "trade", 8.65, 27.0]
["2026-08-31T17:01:08.890884+00:00", "quote", 8.65, 8.66]
["2026-08-31T17:01:08.892334+00:00", "quote", 8.65, 8.66]
["2026-08-31T17:01:09.883673+00:00", "trade", 8.655, 5.0]
["2026-08-31T17:01:12.070112+00:00", "quote", 8.65, 8.66]
["2026-08-31T17:01:12.070127+00:00", "trade", 8.655, 151.0]
["2026-08-31T17:01:12.070129+00:00", "trade", 8.655, 49.0]
["2026-08-31T17:01:12.071901+00:00", "quote", 8.65, 8.66]
["2026-08-31T17:01:12.588127+00:00", "quote", 8.65, 8.66]
["2026-08-31T17:01:12.588155+00:00", "quote", 8.65, 8.66]
["2026-08-31T17:01:12.588400+00:00", "quote", 8.65, 8.66]
["2026-08-31T17:01:12.988716+00:00", "quote", 8.65, 8.66]
["2026-08-31T17:01:12.989119+00:00", "quote", 8.65, 8.66]
["2026-08-31T17:01:13.842050+00:00", "trade", 8.655, 51.0]
["2026-08-31T17:01:13.842053+00:00", "trade", 8.655, 100.0]
["2026-08-31T17:01:13.842057+00:00", "trade", 8.655, 49.0]
["2026-08-31T17:01:13.843600+00:00", "quote", 8.65, 8.66]
["2026-08-31T17:01:14.928272+00:00", "quote", 8.65, 8.66]
["2026-08-31T17:01:15.806637+00:00", "quote", 8.65, 8.66]
["2026-08-31T17:01:15.806643+00:00", "quote", 8.65, 8.66]
["2026-08-31T17:01:15.806650+00:00", "trade", 8.65, 88.0]
["2026-08-31T17:01:15.806651+00:00", "trade", 8.65, 700.0]
["2026-08-31T17:01:15.806651+00:00", "quote", 8.65, 8.66]
["2026-08-31T17:01:15.806653+00:00", "trade", 8.65, 700.0]
["2026-08-31T17:01:15.806654+00:00", "trade", 8.65, 100.0]
["2026-08-31T17:01:15.806658+00:00", "quote", 8.65, 8.66]
["2026-08-31T17:01:15.806665+00:00", "quote", 8.65, 8.66]
["2026-08-31T17:01:15.806669+00:00", "trade", 8.65, 60.0]
["2026-08-31T17:01:15.806671+00:00", "trade", 8.65, 80.0]
["2026-08-31T17:01:15.806671+00:00", "quote", 8.65, 8.66]
["2026-08-31T17:01:15.806675+00:00", "trade", 8.65, 100.0]
["2026-08-31T17:01:15.806679+00:00", "trade", 8.65, 100.0]
["2026-08-31T17:01:15.806685+00:00", "quote", 8.65, 8.66]
["2026-08-31T17:01:15.806692+00:00", "quote", 8.65, 8.66]
["2026-08-31T17:01:15.806699+00:00", "quote", 8.65, 8.66]
["2026-08-31T17:01:15.806712+00:00", "quote", 8.65, 8.66]
["2026-08-31T17:01:15.806718+00:00", "quote", 8.65, 8.66]
["2026-08-31T17:01:15.806724+00:00", "quote", 8.65, 8.66]
["2026-08-31T17:01:15.806732+00:00", "quote", 8.65, 8.66]
["2026-08-31T17:01:15.806745+00:00", "quote", 8.65, 8.66]
["2026-08-31T17:01:15.806752+00:00", "quote", 8.65, 8.66]
["2026-08-31T17:01:15.806758+00:00", "quote", 8.65, 8.66]
["2026-08-31T17:01:15.806765+00:00", "quote", 8.65, 8.66]
["2026-08-31T17:01:15.806773+00:00", "quote", 8.65, 8.66]
["2026-08-31T17:01:15.806779+00:00", "quote", 8.65, 8.66]
["2026-08-31T17:01:15.806788+00:00", "quote", 8.65, 8.65]
["2026-08-31T17:01:15.806792+00:00", "quote", 8.65, 8.65]
["2026-08-31T17:01:15.806799+00:00", "quote", 8.65, 8.65]
["2026-08-31T17:01:15.806805+00:00", "quote", 8.65, 8.65]
["2026-08-31T17:01:15.806812+00:00", "quote", 8.65, 8.65]
["2026-08-31T17:01:15.806818+00:00", "quote", 8.65, 8.65]
["2026-08-31T17:01:15.806825+00:00", "quote", 8.65, 8.65]
["2026-08-31T17:01:15.806838+00:00", "quote", 8.65, 8.65]
["2026-08-31T17:01:15.806845+00:00", "quote", 8.65, 8.65]
["2026-08-31T17:01:15.806852+00:00", "quote", 8.65, 8.65]
["2026-08-31T17:01:15.806930+00:00", "quote", 8.65, 8.65]
["2026-08-31T17:01:15.806962+00:00", "quote", 8.65, 8.65]
["2026-08-31T17:01:15.806984+00:00", "quote", 8.65, 8.65]
["2026-08-31T17:01:15.806999+00:00", "quote", 8.65, 8.65]
["2026-08-31T17:01:15.807006+00:00", "quote", 8.65, 8.65]
["2026-08-31T17:01:15.807017+00:00", "quote", 8.65, 8.65]
["2026-08-31T17:01:15.807035+00:00", "trade", 8.65, 100.0]
["2026-08-31T17:01:15.807082+00:00", "trade", 8.65, 100.0]
["2026-08-31T17:01:15.807085+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:01:15.807088+00:00", "trade", 8.65, 20.0]
["2026-08-31T17:01:15.807088+00:00", "trade", 8.65, 100.0]
["2026-08-31T17:01:15.807088+00:00", "trade", 8.65, 100.0]
["2026-08-31T17:01:15.807144+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:01:15.807187+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:01:15.807281+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:01:15.807526+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:01:15.807707+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:01:15.807919+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:01:15.809289+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:01:15.821537+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:01:15.837344+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:01:15.879097+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:01:15.908738+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:01:16.002566+00:00", "trade", 8.645, 126.0]
["2026-08-31T17:01:16.002649+00:00", "trade", 8.645, 74.0]
["2026-08-31T17:01:16.002704+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:01:16.003917+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:01:16.264317+00:00", "trade", 8.645, 150.0]
["2026-08-31T17:01:16.405811+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:01:17.017001+00:00", "trade", 8.645, 100.0]
["2026-08-31T17:01:17.017089+00:00", "trade", 8.645, 100.0]
["2026-08-31T17:01:17.017436+00:00", "trade", 8.645, 100.0]
["2026-08-31T17:01:17.050055+00:00", "trade", 8.645, 100.0]
["2026-08-31T17:01:17.050644+00:00", "trade", 8.6495, 40.0]
["2026-08-31T17:01:17.102731+00:00", "trade", 8.645, 10.0]
["2026-08-31T17:01:17.208944+00:00", "trade", 8.645, 10.0]
["2026-08-31T17:01:17.312009+00:00", "trade", 8.645, 10.0]
["2026-08-31T17:01:17.474518+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:01:17.870269+00:00", "trade", 8.65, 150.0]
["2026-08-31T17:01:18.200566+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:01:18.431574+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:01:18.449165+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:01:18.449623+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:01:18.594451+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:01:18.896265+00:00", "trade", 8.6439, 9.0]
["2026-08-31T17:01:19.087578+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:01:19.885407+00:00", "trade", 8.6434, 37.0]
["2026-08-31T17:01:21.611906+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:01:21.712769+00:00", "trade", 8.645, 10.0]
["2026-08-31T17:01:22.973011+00:00", "trade", 8.64, 5.0]
["2026-08-31T17:01:23.549307+00:00", "trade", 8.6428, 100.0]
["2026-08-31T17:01:24.054388+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:01:24.054920+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:01:24.068896+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:01:24.244153+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:01:24.244611+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:01:24.245068+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:01:26.025950+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:01:26.678013+00:00", "trade", 8.6477, 34.0]
["2026-08-31T17:01:27.142415+00:00", "trade", 8.645, 10.0]
["2026-08-31T17:01:31.635637+00:00", "trade", 8.645, 10.0]
["2026-08-31T17:01:32.349805+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:01:32.437991+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:01:32.437997+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:01:32.438045+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:01:32.448119+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:01:34.785712+00:00", "trade", 8.645, 1.0]
["2026-08-31T17:01:34.903925+00:00", "trade", 8.645, 10.0]
["2026-08-31T17:01:35.585494+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:01:35.754287+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:01:35.783509+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:01:35.996547+00:00", "trade", 8.645, 1.0]
["2026-08-31T17:01:36.046386+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:01:36.096405+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:01:36.096525+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:01:36.247982+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:01:36.247989+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:01:36.268042+00:00", "trade", 8.645, 10.0]
["2026-08-31T17:01:36.268812+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:01:36.269268+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:01:37.187837+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:01:37.239130+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:01:37.408021+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:01:37.408479+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:01:37.592973+00:00", "trade", 8.645, 30.0]
["2026-08-31T17:01:37.593289+00:00", "trade", 8.645, 20.0]
["2026-08-31T17:01:37.641945+00:00", "trade", 8.645, 30.0]
["2026-08-31T17:01:37.684086+00:00", "trade", 8.645, 10.0]
["2026-08-31T17:01:38.247596+00:00", "trade", 8.6467, 443.0]
["2026-08-31T17:01:39.427560+00:00", "trade", 8.645, 1771.0]
["2026-08-31T17:01:39.427889+00:00", "trade", 8.645, 100.0]
["2026-08-31T17:01:39.427962+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:01:39.428030+00:00", "trade", 8.645, 100.0]
["2026-08-31T17:01:39.428466+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:01:39.428523+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:01:39.428930+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:01:39.491915+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:01:40.848410+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:01:41.316442+00:00", "trade", 8.645, 10.0]
["2026-08-31T17:01:41.316997+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:01:41.317597+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:01:41.321942+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:01:41.327522+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:01:46.609324+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:01:46.609577+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:01:46.610983+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:01:46.613288+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:01:46.613308+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:01:46.613348+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:01:46.613845+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:01:46.646641+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:01:47.052371+00:00", "trade", 8.6455, 31.0]
["2026-08-31T17:01:47.079877+00:00", "trade", 8.6383, 200.0]
["2026-08-31T17:01:48.504173+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:01:48.742333+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:01:48.743050+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:01:48.857096+00:00", "trade", 8.645, 10.0]
["2026-08-31T17:01:48.857582+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:01:48.857609+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:01:48.858135+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:01:48.858590+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:01:48.911606+00:00", "trade", 8.64, 15.0]
["2026-08-31T17:01:50.452418+00:00", "trade", 8.64, 10.0]
["2026-08-31T17:01:50.453216+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:01:50.453681+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:01:50.705759+00:00", "trade", 8.645, 800.0]
["2026-08-31T17:01:50.773436+00:00", "trade", 8.645, 100.0]
["2026-08-31T17:01:50.773613+00:00", "trade", 8.645, 100.0]
["2026-08-31T17:01:52.033201+00:00", "trade", 8.6477, 300.0]
["2026-08-31T17:01:52.893181+00:00", "trade", 8.65, 10.0]
["2026-08-31T17:01:52.893343+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:01:52.893848+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:01:52.894142+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:01:52.895637+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:01:53.037698+00:00", "trade", 8.6476, 1.0]
["2026-08-31T17:01:53.760249+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:01:54.043398+00:00", "trade", 8.645, 5.0]
["2026-08-31T17:01:54.043441+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:01:54.106372+00:00", "trade", 8.645, 6.0]
["2026-08-31T17:01:54.356298+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:01:54.381541+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:01:56.796492+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:01:56.796780+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:01:57.007612+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:01:57.432529+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:01:57.962623+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:01:58.331162+00:00", "trade", 8.65, 10.0]
["2026-08-31T17:01:58.331240+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:01:58.958103+00:00", "trade", 8.65, 1.0]
["2026-08-31T17:02:01.365504+00:00", "trade", 8.645, 5.0]
["2026-08-31T17:02:01.529201+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:02:03.399027+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:02:03.399031+00:00", "trade", 8.65, 15.0]
["2026-08-31T17:02:03.399119+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:02:03.399157+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:02:03.399391+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:02:05.061306+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:02:06.048603+00:00", "trade", 8.645, 10.0]
["2026-08-31T17:02:06.048605+00:00", "trade", 8.645, 190.0]
["2026-08-31T17:02:06.048648+00:00", "trade", 8.645, 200.0]
["2026-08-31T17:02:06.048657+00:00", "trade", 8.645, 200.0]
["2026-08-31T17:02:06.048657+00:00", "trade", 8.645, 200.0]
["2026-08-31T17:02:06.048673+00:00", "trade", 8.645, 200.0]
["2026-08-31T17:02:06.048674+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:02:06.048700+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:02:06.048770+00:00", "trade", 8.645, 200.0]
["2026-08-31T17:02:06.049021+00:00", "trade", 8.645, 200.0]
["2026-08-31T17:02:06.049023+00:00", "trade", 8.645, 200.0]
["2026-08-31T17:02:06.049211+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:02:06.049543+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:02:06.049577+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:02:06.051122+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:02:06.051177+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:02:15.474537+00:00", "trade", 8.6437, 100.0]
["2026-08-31T17:02:16.261051+00:00", "trade", 8.6438, 50.0]
["2026-08-31T17:02:17.054380+00:00", "trade", 8.645, 30.0]
["2026-08-31T17:02:18.596379+00:00", "trade", 8.645, 1.0]
["2026-08-31T17:02:19.021650+00:00", "trade", 8.65, 10.0]
["2026-08-31T17:02:19.021984+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:02:19.076121+00:00", "trade", 8.645, 10.0]
["2026-08-31T17:02:19.085426+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:02:19.085433+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:02:19.085452+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:02:19.085464+00:00", "trade", 8.65, 1.0]
["2026-08-31T17:02:19.085465+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:02:19.677956+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:02:19.677981+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:02:22.792720+00:00", "trade", 8.645, 50.0]
["2026-08-31T17:02:22.817150+00:00", "trade", 8.645, 10.0]
["2026-08-31T17:02:22.817869+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:02:22.817897+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:02:22.818285+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:02:23.952137+00:00", "trade", 8.645, 6.0]
["2026-08-31T17:02:24.415230+00:00", "trade", 8.6465, 2.0]
["2026-08-31T17:02:26.222776+00:00", "trade", 8.645, 30.0]
["2026-08-31T17:02:26.241449+00:00", "trade", 8.645, 30.0]
["2026-08-31T17:02:26.244526+00:00", "trade", 8.65, 20.0]
["2026-08-31T17:02:26.244862+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:02:26.244926+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:02:26.316122+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:02:26.316147+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:02:26.316710+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:02:29.726287+00:00", "trade", 8.645, 10.0]
["2026-08-31T17:02:29.904254+00:00", "trade", 8.64, 20.0]
["2026-08-31T17:02:31.021931+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:02:31.022528+00:00", "trade", 8.645, 30.0]
["2026-08-31T17:02:31.804928+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:02:31.844484+00:00", "trade", 8.6489, 1000.0]
["2026-08-31T17:02:31.848503+00:00", "trade", 8.65, 10.0]
["2026-08-31T17:02:32.024574+00:00", "trade", 8.645, 199.0]
["2026-08-31T17:02:32.167247+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:02:34.434946+00:00", "trade", 8.64, 20.0]
["2026-08-31T17:02:34.434974+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:02:34.434981+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:02:34.435012+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:02:34.435035+00:00", "trade", 8.645, 10.0]
["2026-08-31T17:02:34.435359+00:00", "trade", 8.645, 70.0]
["2026-08-31T17:02:34.435362+00:00", "trade", 8.645, 100.0]
["2026-08-31T17:02:34.435944+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:02:34.444411+00:00", "trade", 8.64, 500.0]
["2026-08-31T17:02:34.447057+00:00", "trade", 8.64, 200.0]
["2026-08-31T17:02:34.448447+00:00", "trade", 8.64, 200.0]
["2026-08-31T17:02:35.094870+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:02:35.197583+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:02:36.609537+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:02:36.610221+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:02:36.610263+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:02:38.054370+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:02:38.088825+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:02:39.009818+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:02:39.009845+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:02:39.011730+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:02:39.011755+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:02:39.011763+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:02:39.012057+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:02:39.033483+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:02:39.110551+00:00", "trade", 8.65, 1.0]
["2026-08-31T17:02:39.843665+00:00", "trade", 8.6463, 2.0]
["2026-08-31T17:02:40.034013+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:02:40.418232+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:02:40.551806+00:00", "trade", 8.6477, 1156.0]
["2026-08-31T17:02:40.552397+00:00", "trade", 8.6457, 41.0]
["2026-08-31T17:02:40.570519+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:02:40.570546+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:02:40.847641+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:02:40.848074+00:00", "trade", 8.65, 1.0]
["2026-08-31T17:02:40.848196+00:00", "trade", 8.65, 1.0]
["2026-08-31T17:02:40.848196+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:02:40.848198+00:00", "trade", 8.65, 300.0]
["2026-08-31T17:02:40.848199+00:00", "trade", 8.65, 100.0]
["2026-08-31T17:02:40.848200+00:00", "trade", 8.65, 6.0]
["2026-08-31T17:02:40.848203+00:00", "trade", 8.65, 100.0]
["2026-08-31T17:02:40.848203+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:02:40.848205+00:00", "trade", 8.65, 1.0]
["2026-08-31T17:02:40.848210+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:02:40.848237+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:02:40.848240+00:00", "trade", 8.65, 100.0]
["2026-08-31T17:02:40.848244+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:02:40.848253+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:02:40.848259+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:02:40.848265+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:02:40.848271+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:02:40.848285+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:02:40.848290+00:00", "trade", 8.65, 1.0]
["2026-08-31T17:02:40.848292+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:02:40.848299+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:02:40.848306+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:02:40.848312+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:02:40.848319+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:02:40.848322+00:00", "quote", 8.65, 8.65]
["2026-08-31T17:02:40.848326+00:00", "quote", 8.65, 8.65]
["2026-08-31T17:02:40.848332+00:00", "quote", 8.65, 8.65]
["2026-08-31T17:02:40.848345+00:00", "quote", 8.65, 8.65]
["2026-08-31T17:02:40.848352+00:00", "quote", 8.65, 8.65]
["2026-08-31T17:02:40.848358+00:00", "quote", 8.65, 8.65]
["2026-08-31T17:02:40.848365+00:00", "quote", 8.65, 8.65]
["2026-08-31T17:02:40.848371+00:00", "quote", 8.65, 8.65]
["2026-08-31T17:02:40.848377+00:00", "quote", 8.65, 8.65]
["2026-08-31T17:02:40.848392+00:00", "quote", 8.65, 8.65]
["2026-08-31T17:02:40.848412+00:00", "quote", 8.65, 8.65]
["2026-08-31T17:02:40.848486+00:00", "quote", 8.65, 8.65]
["2026-08-31T17:02:40.848516+00:00", "quote", 8.65, 8.65]
["2026-08-31T17:02:40.848523+00:00", "quote", 8.65, 8.65]
["2026-08-31T17:02:40.848586+00:00", "trade", 8.65, 100.0]
["2026-08-31T17:02:40.848586+00:00", "quote", 8.65, 8.65]
["2026-08-31T17:02:40.848587+00:00", "trade", 8.65, 132.0]
["2026-08-31T17:02:40.848588+00:00", "quote", 8.65, 8.65]
["2026-08-31T17:02:40.848620+00:00", "trade", 8.65, 100.0]
["2026-08-31T17:02:40.848621+00:00", "quote", 8.65, 8.66]
["2026-08-31T17:02:40.848622+00:00", "trade", 8.65, 100.0]
["2026-08-31T17:02:40.848629+00:00", "trade", 8.65, 100.0]
["2026-08-31T17:02:40.848677+00:00", "quote", 8.65, 8.66]
["2026-08-31T17:02:40.848817+00:00", "quote", 8.65, 8.66]
["2026-08-31T17:02:40.848889+00:00", "quote", 8.65, 8.66]
["2026-08-31T17:02:40.848893+00:00", "quote", 8.65, 8.66]
["2026-08-31T17:02:40.849054+00:00", "quote", 8.65, 8.66]
["2026-08-31T17:02:40.849114+00:00", "quote", 8.65, 8.66]
["2026-08-31T17:02:40.849204+00:00", "quote", 8.65, 8.66]
["2026-08-31T17:02:40.849215+00:00", "quote", 8.65, 8.66]
["2026-08-31T17:02:40.855929+00:00", "quote", 8.65, 8.66]
["2026-08-31T17:02:41.504019+00:00", "quote", 8.65, 8.66]
["2026-08-31T17:02:43.527597+00:00", "quote", 8.65, 8.66]
["2026-08-31T17:02:43.527692+00:00", "quote", 8.65, 8.66]
["2026-08-31T17:02:46.866786+00:00", "trade", 8.6509, 90.0]
["2026-08-31T17:02:51.914339+00:00", "quote", 8.65, 8.66]
["2026-08-31T17:02:51.925756+00:00", "trade", 8.6551, 20.0]
["2026-08-31T17:02:53.284419+00:00", "quote", 8.65, 8.66]
["2026-08-31T17:02:53.285362+00:00", "quote", 8.65, 8.66]
["2026-08-31T17:02:53.293594+00:00", "quote", 8.65, 8.66]
["2026-08-31T17:02:53.294236+00:00", "trade", 8.65, 4.0]
["2026-08-31T17:02:53.294237+00:00", "trade", 8.65, 10.0]
["2026-08-31T17:02:53.294240+00:00", "trade", 8.65, 1.0]
["2026-08-31T17:02:53.294254+00:00", "trade", 8.65, 15.0]
["2026-08-31T17:02:53.294265+00:00", "trade", 8.65, 32.0]
["2026-08-31T17:02:53.294305+00:00", "quote", 8.65, 8.65]
["2026-08-31T17:02:53.294320+00:00", "quote", 8.65, 8.65]
["2026-08-31T17:02:53.294327+00:00", "quote", 8.65, 8.65]
["2026-08-31T17:02:53.294333+00:00", "quote", 8.65, 8.65]
["2026-08-31T17:02:53.294339+00:00", "quote", 8.65, 8.65]
["2026-08-31T17:02:53.294355+00:00", "trade", 8.65, 100.0]
["2026-08-31T17:02:53.294358+00:00", "trade", 8.65, 200.0]
["2026-08-31T17:02:53.294358+00:00", "quote", 8.65, 8.65]
["2026-08-31T17:02:53.294359+00:00", "trade", 8.65, 1000.0]
["2026-08-31T17:02:53.294360+00:00", "quote", 8.65, 8.65]
["2026-08-31T17:02:53.294360+00:00", "quote", 8.65, 8.65]
["2026-08-31T17:02:53.294366+00:00", "quote", 8.65, 8.65]
["2026-08-31T17:02:53.294373+00:00", "quote", 8.65, 8.65]
["2026-08-31T17:02:53.294387+00:00", "quote", 8.65, 8.65]
["2026-08-31T17:02:53.294389+00:00", "trade", 8.65, 100.0]
["2026-08-31T17:02:53.294394+00:00", "quote", 8.65, 8.65]
["2026-08-31T17:02:53.294400+00:00", "quote", 8.65, 8.65]
["2026-08-31T17:02:53.294407+00:00", "quote", 8.65, 8.65]
["2026-08-31T17:02:53.294417+00:00", "trade", 8.65, 100.0]
["2026-08-31T17:02:53.294421+00:00", "quote", 8.65, 8.65]
["2026-08-31T17:02:53.294428+00:00", "quote", 8.65, 8.65]
["2026-08-31T17:02:53.294434+00:00", "quote", 8.65, 8.65]
["2026-08-31T17:02:53.294441+00:00", "quote", 8.65, 8.65]
["2026-08-31T17:02:53.294448+00:00", "quote", 8.65, 8.65]
["2026-08-31T17:02:53.294461+00:00", "quote", 8.65, 8.65]
["2026-08-31T17:02:53.294468+00:00", "quote", 8.65, 8.65]
["2026-08-31T17:02:53.294474+00:00", "quote", 8.65, 8.65]
["2026-08-31T17:02:53.294481+00:00", "quote", 8.65, 8.65]
["2026-08-31T17:02:53.294487+00:00", "quote", 8.65, 8.65]
["2026-08-31T17:02:53.294494+00:00", "quote", 8.65, 8.65]
["2026-08-31T17:02:53.294532+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:02:53.294947+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:02:53.294947+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:02:53.294956+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:02:53.295199+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:02:53.295678+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:02:53.296732+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:02:53.296749+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:02:53.296764+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:02:53.298921+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:02:53.299492+00:00", "trade", 8.645, 10.0]
["2026-08-31T17:02:53.300194+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:02:53.301779+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:02:53.326206+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:02:53.328654+00:00", "trade", 8.645, 10.0]
["2026-08-31T17:02:53.333440+00:00", "trade", 8.64, 10.0]
["2026-08-31T17:02:53.333646+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:02:53.333690+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:02:53.333979+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:02:53.334866+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:02:53.403100+00:00", "trade", 8.645, 300.0]
["2026-08-31T17:02:53.403488+00:00", "trade", 8.645, 100.0]
["2026-08-31T17:02:53.403575+00:00", "trade", 8.645, 100.0]
["2026-08-31T17:02:53.403926+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:02:53.404369+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:02:53.404379+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:02:53.404952+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:02:53.410369+00:00", "trade", 8.64, 98.0]
["2026-08-31T17:02:53.410371+00:00", "trade", 8.64, 40.0]
["2026-08-31T17:02:53.410372+00:00", "trade", 8.64, 40.0]
["2026-08-31T17:02:53.410374+00:00", "trade", 8.64, 10.0]
["2026-08-31T17:02:53.410423+00:00", "trade", 8.64, 100.0]
["2026-08-31T17:02:53.410516+00:00", "quote", 8.64, 8.65]
["2026-08-31T17:02:53.410590+00:00", "quote", 8.64, 8.64]
["2026-08-31T17:02:53.410605+00:00", "quote", 8.64, 8.64]
["2026-08-31T17:02:53.410611+00:00", "quote", 8.64, 8.64]
["2026-08-31T17:02:53.410618+00:00", "quote", 8.64, 8.64]
["2026-08-31T17:02:53.410624+00:00", "quote", 8.64, 8.64]
["2026-08-31T17:02:53.410630+00:00", "quote", 8.64, 8.64]
["2026-08-31T17:02:53.410637+00:00", "quote", 8.64, 8.64]
["2026-08-31T17:02:53.410643+00:00", "quote", 8.64, 8.64]
["2026-08-31T17:02:53.410670+00:00", "quote", 8.64, 8.64]
["2026-08-31T17:02:53.410690+00:00", "quote", 8.64, 8.64]
["2026-08-31T17:02:53.410715+00:00", "quote", 8.64, 8.64]
["2026-08-31T17:02:53.410729+00:00", "quote", 8.64, 8.64]
["2026-08-31T17:02:53.410768+00:00", "trade", 8.64, 24.0]
["2026-08-31T17:02:53.410770+00:00", "trade", 8.64, 30.0]
["2026-08-31T17:02:53.410770+00:00", "trade", 8.64, 100.0]
["2026-08-31T17:02:53.410772+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:02:53.410773+00:00", "trade", 8.64, 100.0]
["2026-08-31T17:02:53.410775+00:00", "trade", 8.64, 100.0]
["2026-08-31T17:02:53.410823+00:00", "trade", 8.64, 6.0]
["2026-08-31T17:02:53.410869+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:02:53.410904+00:00", "trade", 8.64, 5.0]
["2026-08-31T17:02:53.410962+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:02:53.410969+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:02:53.411006+00:00", "trade", 8.6485, 40.0]
["2026-08-31T17:02:53.411013+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:02:53.411029+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:02:53.411121+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:02:53.411195+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:02:53.411209+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:02:53.411223+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:02:53.411237+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:02:53.411247+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:02:53.411282+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:02:53.411296+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:02:53.411527+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:02:53.411677+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:02:53.411761+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:02:53.411998+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:02:53.412969+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:02:53.421084+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:02:53.421528+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:02:53.431521+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:02:53.450068+00:00", "trade", 8.635, 200.0]
["2026-08-31T17:02:53.450494+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:02:53.450557+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:02:53.536788+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:02:53.656130+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:02:53.945591+00:00", "trade", 8.635, 197.0]
["2026-08-31T17:02:53.945661+00:00", "trade", 8.635, 603.0]
["2026-08-31T17:02:54.542323+00:00", "trade", 8.635, 10.0]
["2026-08-31T17:02:54.564689+00:00", "trade", 8.6469, 200.0]
["2026-08-31T17:02:55.394337+00:00", "trade", 8.6424, 52.0]
["2026-08-31T17:02:56.361099+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:02:56.361124+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:02:56.363450+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:02:56.379583+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:02:56.380048+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:02:56.785318+00:00", "trade", 8.635, 10.0]
["2026-08-31T17:02:56.825934+00:00", "trade", 8.635, 10.0]
["2026-08-31T17:02:58.029070+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:02:58.029531+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:02:58.043496+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:02:58.043910+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:02:58.044390+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:02:58.044866+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:02:58.045608+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:02:58.045917+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:02:58.048634+00:00", "trade", 8.635, 7.0]
["2026-08-31T17:02:58.926500+00:00", "trade", 8.635, 10.0]
["2026-08-31T17:02:58.926792+00:00", "trade", 8.635, 10.0]
["2026-08-31T17:02:58.952063+00:00", "trade", 8.635, 10.0]
["2026-08-31T17:02:59.917461+00:00", "trade", 8.635, 1.0]
["2026-08-31T17:02:59.948873+00:00", "trade", 8.64, 349.0]
["2026-08-31T17:02:59.971851+00:00", "trade", 8.635, 348.0]
["2026-08-31T17:03:00.192150+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:03:00.216746+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:03:00.217256+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:03:00.259231+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:03:00.361386+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:03:01.070557+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:03:01.071010+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:03:02.153872+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:03:05.725648+00:00", "trade", 8.635, 10.0]
["2026-08-31T17:03:05.729974+00:00", "trade", 8.635, 4.0]
["2026-08-31T17:03:05.830283+00:00", "trade", 8.635, 86.0]
["2026-08-31T17:03:08.393619+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:03:08.394079+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:03:08.444389+00:00", "trade", 8.635, 10.0]
["2026-08-31T17:03:10.265812+00:00", "trade", 8.6337, 50.0]
["2026-08-31T17:03:12.096479+00:00", "trade", 8.635, 23.0]
["2026-08-31T17:03:12.119655+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:03:19.785629+00:00", "trade", 8.63, 200.0]
["2026-08-31T17:03:19.891603+00:00", "trade", 8.6446, 2.0]
["2026-08-31T17:03:19.999393+00:00", "trade", 8.638, 100.0]
["2026-08-31T17:03:19.999615+00:00", "trade", 8.635, 500.0]
["2026-08-31T17:03:19.999748+00:00", "trade", 8.6382, 400.0]
["2026-08-31T17:03:20.000485+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:03:23.412395+00:00", "trade", 8.6362, 39.0]
["2026-08-31T17:03:23.875180+00:00", "trade", 8.6441, 2.0]
["2026-08-31T17:03:24.875379+00:00", "trade", 8.635, 300.0]
["2026-08-31T17:03:34.552112+00:00", "trade", 8.635, 100.0]
["2026-08-31T17:03:36.436786+00:00", "trade", 8.635, 16.0]
["2026-08-31T17:03:36.461477+00:00", "trade", 8.6398, 200.0]
["2026-08-31T17:03:36.947131+00:00", "trade", 8.6374, 10.0]
["2026-08-31T17:03:37.573704+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:03:37.574256+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:03:37.574712+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:03:39.632157+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:03:39.699681+00:00", "trade", 8.635, 300.0]
["2026-08-31T17:03:41.410662+00:00", "trade", 8.63, 10.0]
["2026-08-31T17:03:41.410727+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:03:41.411255+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:03:41.411901+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:03:41.412358+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:03:42.042092+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:03:44.745246+00:00", "trade", 8.635, 2000.0]
["2026-08-31T17:03:47.716204+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:03:47.716463+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:03:47.716925+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:03:48.147278+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:03:50.327235+00:00", "trade", 8.6428, 100.0]
["2026-08-31T17:03:51.254329+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:03:51.254870+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:03:51.255782+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:03:51.256403+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:03:51.260720+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:03:52.452791+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:03:52.452805+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:03:52.452812+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:03:52.452815+00:00", "trade", 8.63, 37.0]
["2026-08-31T17:03:52.452825+00:00", "trade", 8.63, 3.0]
["2026-08-31T17:03:52.452826+00:00", "trade", 8.63, 10.0]
["2026-08-31T17:03:52.452827+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:03:52.452832+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:03:52.452833+00:00", "trade", 8.63, 100.0]
["2026-08-31T17:03:52.452836+00:00", "trade", 8.63, 1.0]
["2026-08-31T17:03:52.452837+00:00", "trade", 8.63, 6.0]
["2026-08-31T17:03:52.452841+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:03:52.452845+00:00", "trade", 8.63, 32.0]
["2026-08-31T17:03:52.452869+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:03:52.452882+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:03:52.452888+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:03:52.452895+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:03:52.452903+00:00", "quote", 8.63, 8.63]
["2026-08-31T17:03:52.452909+00:00", "quote", 8.63, 8.63]
["2026-08-31T17:03:52.452917+00:00", "quote", 8.63, 8.63]
["2026-08-31T17:03:52.452924+00:00", "quote", 8.63, 8.63]
["2026-08-31T17:03:52.452933+00:00", "quote", 8.63, 8.63]
["2026-08-31T17:03:52.452959+00:00", "quote", 8.63, 8.63]
["2026-08-31T17:03:52.453004+00:00", "quote", 8.63, 8.63]
["2026-08-31T17:03:52.453106+00:00", "trade", 8.63, 20.0]
["2026-08-31T17:03:52.453107+00:00", "trade", 8.63, 80.0]
["2026-08-31T17:03:52.453111+00:00", "trade", 8.63, 100.0]
["2026-08-31T17:03:52.453111+00:00", "quote", 8.63, 8.63]
["2026-08-31T17:03:52.453112+00:00", "quote", 8.63, 8.63]
["2026-08-31T17:03:52.453161+00:00", "quote", 8.63, 8.63]
["2026-08-31T17:03:52.453174+00:00", "quote", 8.63, 8.63]
["2026-08-31T17:03:52.453213+00:00", "quote", 8.63, 8.63]
["2026-08-31T17:03:52.453215+00:00", "trade", 8.63, 1.0]
["2026-08-31T17:03:52.453269+00:00", "trade", 8.63, 20.0]
["2026-08-31T17:03:52.453309+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:03:52.453377+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:03:52.453581+00:00", "trade", 8.625, 5.0]
["2026-08-31T17:03:52.453585+00:00", "trade", 8.625, 5.0]
["2026-08-31T17:03:52.453585+00:00", "trade", 8.625, 190.0]
["2026-08-31T17:03:52.453672+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:03:52.453802+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:03:52.453872+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:03:52.454322+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:03:52.454991+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:03:52.460324+00:00", "trade", 8.625, 200.0]
["2026-08-31T17:03:52.469332+00:00", "trade", 8.625, 18.0]
["2026-08-31T17:03:52.487699+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:03:52.610008+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:03:52.683094+00:00", "trade", 8.625, 10.0]
["2026-08-31T17:03:52.686788+00:00", "trade", 8.625, 100.0]
["2026-08-31T17:03:52.686790+00:00", "trade", 8.625, 200.0]
["2026-08-31T17:03:52.686791+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:03:52.686946+00:00", "trade", 8.625, 300.0]
["2026-08-31T17:03:52.686950+00:00", "trade", 8.625, 300.0]
["2026-08-31T17:03:52.686954+00:00", "trade", 8.625, 300.0]
["2026-08-31T17:03:52.686956+00:00", "trade", 8.625, 200.0]
["2026-08-31T17:03:52.687215+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:03:52.687332+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:03:52.687378+00:00", "trade", 8.633, 40.0]
["2026-08-31T17:03:53.111226+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:03:53.111675+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:03:53.123712+00:00", "trade", 8.625, 200.0]
["2026-08-31T17:03:53.124292+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:03:53.124436+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:03:53.992661+00:00", "trade", 8.625, 80.0]
["2026-08-31T17:03:54.200907+00:00", "trade", 8.6394, 200.0]
["2026-08-31T17:03:54.249087+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:03:54.249548+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:03:54.932662+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:03:58.962863+00:00", "trade", 8.625, 1.0]
["2026-08-31T17:03:59.948486+00:00", "trade", 8.625, 70.0]
["2026-08-31T17:04:00.243195+00:00", "trade", 8.62, 10.0]
["2026-08-31T17:04:00.243483+00:00", "trade", 8.62, 9.0]
["2026-08-31T17:04:00.243557+00:00", "trade", 8.62, 100.0]
["2026-08-31T17:04:00.243587+00:00", "trade", 8.62, 200.0]
["2026-08-31T17:04:00.243594+00:00", "trade", 8.62, 300.0]
["2026-08-31T17:04:00.243601+00:00", "trade", 8.62, 200.0]
["2026-08-31T17:04:00.243608+00:00", "trade", 8.62, 100.0]
["2026-08-31T17:04:00.243612+00:00", "trade", 8.62, 400.0]
["2026-08-31T17:04:00.243617+00:00", "trade", 8.62, 100.0]
["2026-08-31T17:04:00.243622+00:00", "trade", 8.62, 81.0]
["2026-08-31T17:04:00.243710+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:04:00.244447+00:00", "trade", 8.6202, 16.0]
["2026-08-31T17:04:00.245612+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:04:00.245635+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:04:00.245833+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:04:00.404843+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:04:00.494072+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:04:00.643801+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:04:01.094417+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:04:02.479650+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:04:02.480112+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:04:03.774677+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:04:04.084635+00:00", "trade", 8.625, 250.0]
["2026-08-31T17:04:10.067448+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:04:10.067903+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:04:11.603655+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:04:12.583630+00:00", "trade", 8.6262, 11.0]
["2026-08-31T17:04:12.604628+00:00", "trade", 8.6262, 1.0]
["2026-08-31T17:04:12.802198+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:04:16.120645+00:00", "trade", 8.6268, 28.0]
["2026-08-31T17:04:16.142279+00:00", "trade", 8.6268, 1.0]
["2026-08-31T17:04:17.766785+00:00", "trade", 8.6269, 1.0]
["2026-08-31T17:04:19.787497+00:00", "trade", 8.6268, 50.0]
["2026-08-31T17:04:22.689367+00:00", "trade", 8.6229, 39.0]
["2026-08-31T17:04:30.243956+00:00", "trade", 8.6219, 10.0]
["2026-08-31T17:04:33.421146+00:00", "trade", 8.62, 2.0]
["2026-08-31T17:04:33.459074+00:00", "trade", 8.62, 3.0]
["2026-08-31T17:04:39.244884+00:00", "trade", 8.625, 565.0]
["2026-08-31T17:04:39.246750+00:00", "trade", 8.625, 1.0]
["2026-08-31T17:04:39.251548+00:00", "trade", 8.625, 1.0]
["2026-08-31T17:04:39.753290+00:00", "trade", 8.6299, 116.0]
["2026-08-31T17:04:40.851568+00:00", "trade", 8.6336, 3.0]
["2026-08-31T17:04:40.852043+00:00", "trade", 8.6336, 2.0]
["2026-08-31T17:04:46.150019+00:00", "trade", 8.62, 5.0]
["2026-08-31T17:04:46.206680+00:00", "trade", 8.625, 100.0]
["2026-08-31T17:04:52.691369+00:00", "trade", 8.6256, 9.0]
["2026-08-31T17:04:54.032086+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:04:54.032563+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:04:54.462244+00:00", "trade", 8.62, 10.0]
["2026-08-31T17:04:54.462542+00:00", "trade", 8.62, 100.0]
["2026-08-31T17:04:54.462565+00:00", "trade", 8.62, 63.0]
["2026-08-31T17:04:54.462796+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:04:54.463006+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:04:54.475667+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:04:54.713707+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:04:54.714154+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:04:55.134807+00:00", "trade", 8.625, 30.0]
["2026-08-31T17:04:57.133049+00:00", "trade", 8.625, 100.0]
["2026-08-31T17:05:02.305790+00:00", "trade", 8.625, 5.0]
["2026-08-31T17:05:03.311928+00:00", "trade", 8.625, 100.0]
["2026-08-31T17:05:05.256811+00:00", "trade", 8.625, 10.0]
["2026-08-31T17:05:07.176097+00:00", "trade", 8.6299, 20.0]
["2026-08-31T17:05:08.755261+00:00", "trade", 8.6403, 300.0]
["2026-08-31T17:05:09.360453+00:00", "trade", 8.625, 90.0]
["2026-08-31T17:05:09.360457+00:00", "trade", 8.625, 38.0]
["2026-08-31T17:05:09.360898+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:05:13.713110+00:00", "trade", 8.625, 200.0]
["2026-08-31T17:05:15.406845+00:00", "trade", 8.625, 5.0]
["2026-08-31T17:05:18.968399+00:00", "trade", 8.625, 150.0]
["2026-08-31T17:05:20.134181+00:00", "trade", 8.6269, 30.0]
["2026-08-31T17:05:21.735526+00:00", "trade", 8.625, 10.0]
["2026-08-31T17:05:22.693369+00:00", "trade", 8.6243, 11.0]
["2026-08-31T17:05:23.002833+00:00", "trade", 8.6274, 5.0]
["2026-08-31T17:05:23.706060+00:00", "trade", 8.6299, 57.0]
["2026-08-31T17:05:23.727251+00:00", "trade", 8.6299, 1.0]
["2026-08-31T17:05:23.794266+00:00", "trade", 8.6269, 1.0]
["2026-08-31T17:05:30.206177+00:00", "trade", 8.62, 10.0]
["2026-08-31T17:05:30.206632+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:05:30.206675+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:05:30.207090+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:05:30.354051+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:05:31.073511+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:05:31.073551+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:05:31.822351+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:05:34.537182+00:00", "trade", 8.62, 5.0]
["2026-08-31T17:05:34.537996+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:05:34.538448+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:05:34.538459+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:05:34.707391+00:00", "trade", 8.625, 3.0]
["2026-08-31T17:05:34.707756+00:00", "trade", 8.625, 1.0]
["2026-08-31T17:05:34.710109+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:05:36.638070+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:05:36.638577+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:05:36.720513+00:00", "trade", 8.625, 150.0]
["2026-08-31T17:05:37.879387+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:05:37.879847+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:05:39.183400+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:05:39.183854+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:05:41.807250+00:00", "trade", 8.6402, 100.0]
["2026-08-31T17:05:43.651413+00:00", "trade", 8.62, 96.0]
["2026-08-31T17:05:43.651414+00:00", "trade", 8.62, 4.0]
["2026-08-31T17:05:43.651420+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:05:43.652100+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:05:43.652113+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:05:43.652428+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:05:43.652560+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:05:43.653372+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:05:43.653638+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:05:44.360680+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:05:45.128995+00:00", "trade", 8.625, 100.0]
["2026-08-31T17:05:45.625392+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:05:47.203110+00:00", "trade", 8.625, 5.0]
["2026-08-31T17:05:47.204142+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:05:47.204602+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:05:48.003556+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:05:49.957810+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:05:50.033435+00:00", "trade", 8.6379, 39.0]
["2026-08-31T17:05:50.312586+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:05:52.695367+00:00", "trade", 8.6244, 5.0]
["2026-08-31T17:05:57.935179+00:00", "trade", 8.625, 15.0]
["2026-08-31T17:05:58.259770+00:00", "trade", 8.625, 5.0]
["2026-08-31T17:05:58.557267+00:00", "trade", 8.6201, 50.0]
["2026-08-31T17:05:58.983962+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:05:59.154552+00:00", "trade", 8.62, 1.0]
["2026-08-31T17:05:59.155318+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:05:59.155533+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:05:59.602239+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:06:00.247691+00:00", "trade", 8.6248, 3.0]
["2026-08-31T17:06:00.247735+00:00", "trade", 8.6248, 2.0]
["2026-08-31T17:06:00.248527+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:06:01.060228+00:00", "trade", 8.62, 5.0]
["2026-08-31T17:06:04.539615+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:06:04.997440+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:06:08.186627+00:00", "trade", 8.62, 6.0]
["2026-08-31T17:06:09.383462+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:06:12.047506+00:00", "trade", 8.625, 12.0]
["2026-08-31T17:06:12.120551+00:00", "trade", 8.625, 33.0]
["2026-08-31T17:06:13.609087+00:00", "trade", 8.6244, 200.0]
["2026-08-31T17:06:14.347094+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:06:14.347095+00:00", "trade", 8.62, 100.0]
["2026-08-31T17:06:14.347169+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:06:14.347784+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:06:14.347796+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:06:14.347895+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:06:14.348176+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:06:14.352912+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:06:17.687310+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:06:21.023461+00:00", "trade", 8.6229, 1.0]
["2026-08-31T17:06:21.024305+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:06:22.013384+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:06:22.697366+00:00", "trade", 8.6215, 3.0]
["2026-08-31T17:06:24.859936+00:00", "trade", 8.625, 150.0]
["2026-08-31T17:06:25.021928+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:06:25.223821+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:06:31.295489+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:06:32.894106+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:06:32.894245+00:00", "trade", 8.62, 100.0]
["2026-08-31T17:06:32.894712+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:06:33.534985+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:06:35.082987+00:00", "trade", 8.62, 10.0]
["2026-08-31T17:06:41.844221+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:06:45.280936+00:00", "trade", 8.625, 195.0]
["2026-08-31T17:06:46.006487+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:06:46.046126+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:06:46.142220+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:06:47.495657+00:00", "trade", 8.62, 1.0]
["2026-08-31T17:06:49.139266+00:00", "trade", 8.625, 100.0]
["2026-08-31T17:06:50.520006+00:00", "trade", 8.625, 108.0]
["2026-08-31T17:06:51.602449+00:00", "trade", 8.625, 255.0]
["2026-08-31T17:06:51.804472+00:00", "trade", 8.62, 100.0]
["2026-08-31T17:06:51.805029+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:06:51.805178+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:06:51.805297+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:06:52.037550+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:06:52.699368+00:00", "trade", 8.624, 11.0]
["2026-08-31T17:06:54.077159+00:00", "trade", 8.625, 8.0]
["2026-08-31T17:06:54.518071+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:06:55.313966+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:06:55.315313+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:06:57.031215+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:06:58.385707+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:06:59.391901+00:00", "trade", 8.625, 25.0]
["2026-08-31T17:06:59.471905+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:06:59.922793+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:07:01.365802+00:00", "trade", 8.625, 6.0]
["2026-08-31T17:07:04.031066+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:07:04.084523+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:07:05.585693+00:00", "trade", 8.625, 1200.0]
["2026-08-31T17:07:05.592227+00:00", "trade", 8.62, 55.0]
["2026-08-31T17:07:07.019005+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:07:07.030510+00:00", "trade", 8.625, 200.0]
["2026-08-31T17:07:07.030529+00:00", "trade", 8.625, 2.0]
["2026-08-31T17:07:07.030534+00:00", "trade", 8.625, 5.0]
["2026-08-31T17:07:07.030548+00:00", "trade", 8.625, 150.0]
["2026-08-31T17:07:07.031347+00:00", "trade", 8.625, 50.0]
["2026-08-31T17:07:07.032344+00:00", "trade", 8.625, 20.0]
["2026-08-31T17:07:07.211214+00:00", "trade", 8.625, 10.0]
["2026-08-31T17:07:07.977145+00:00", "trade", 8.625, 3.0]
["2026-08-31T17:07:09.019902+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:07:09.019925+00:00", "trade", 8.63, 3.0]
["2026-08-31T17:07:09.019927+00:00", "trade", 8.63, 4.0]
["2026-08-31T17:07:09.019927+00:00", "trade", 8.63, 6.0]
["2026-08-31T17:07:09.020258+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:07:09.020396+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:07:09.020402+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:07:09.027608+00:00", "trade", 8.625, 6.0]
["2026-08-31T17:07:09.027611+00:00", "trade", 8.625, 6.0]
["2026-08-31T17:07:09.028298+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:07:09.028445+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:07:09.037209+00:00", "trade", 8.625, 10.0]
["2026-08-31T17:07:09.037273+00:00", "trade", 8.625, 1.0]
["2026-08-31T17:07:09.037336+00:00", "trade", 8.625, 20.0]
["2026-08-31T17:07:09.101628+00:00", "trade", 8.625, 50.0]
["2026-08-31T17:07:09.113134+00:00", "trade", 8.625, 30.0]
["2026-08-31T17:07:09.221517+00:00", "trade", 8.625, 10.0]
["2026-08-31T17:07:09.519161+00:00", "trade", 8.63, 13.0]
["2026-08-31T17:07:09.519175+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:07:09.519539+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:07:09.796446+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:07:09.796970+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:07:09.797074+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:07:09.797424+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:07:09.797607+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:07:09.822024+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:07:10.009410+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:07:11.056030+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:07:11.326741+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:07:11.573224+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:07:11.843776+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:07:12.194084+00:00", "trade", 8.625, 100.0]
["2026-08-31T17:07:12.194480+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:07:12.195796+00:00", "trade", 8.625, 248.0]
["2026-08-31T17:07:12.195797+00:00", "trade", 8.625, 126.0]
["2026-08-31T17:07:12.195799+00:00", "trade", 8.625, 26.0]
["2026-08-31T17:07:13.817513+00:00", "trade", 8.6286, 58.0]
["2026-08-31T17:07:14.324129+00:00", "trade", 8.6286, 1.0]
["2026-08-31T17:07:19.033915+00:00", "trade", 8.625, 5.0]
["2026-08-31T17:07:19.038446+00:00", "trade", 8.625, 1.0]
["2026-08-31T17:07:19.824763+00:00", "trade", 8.63, 1.0]
["2026-08-31T17:07:22.701365+00:00", "trade", 8.625, 27.0]
["2026-08-31T17:07:24.014274+00:00", "trade", 8.625, 20.0]
["2026-08-31T17:07:26.977929+00:00", "trade", 8.63, 91.0]
["2026-08-31T17:07:27.700722+00:00", "trade", 8.625, 10.0]
["2026-08-31T17:07:27.702304+00:00", "trade", 8.625, 10.0]
["2026-08-31T17:07:28.325633+00:00", "trade", 8.625, 100.0]
["2026-08-31T17:07:28.392004+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:07:30.012811+00:00", "trade", 8.625, 10.0]
["2026-08-31T17:07:30.107685+00:00", "trade", 8.625, 20.0]
["2026-08-31T17:07:31.519966+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:07:31.833889+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:07:31.933388+00:00", "trade", 8.625, 148.0]
["2026-08-31T17:07:31.933389+00:00", "trade", 8.625, 52.0]
["2026-08-31T17:07:31.933776+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:07:33.161670+00:00", "trade", 8.6235, 2500.0]
["2026-08-31T17:07:36.089518+00:00", "trade", 8.625, 100.0]
["2026-08-31T17:07:36.909787+00:00", "trade", 8.625, 1.0]
["2026-08-31T17:07:38.777732+00:00", "trade", 8.625, 100.0]
["2026-08-31T17:07:42.028224+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:07:42.031466+00:00", "trade", 8.625, 20.0]
["2026-08-31T17:07:43.300956+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:07:43.301649+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:07:44.003306+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:07:44.174307+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:07:44.174346+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:07:44.455274+00:00", "trade", 8.625, 1.0]
["2026-08-31T17:07:44.465758+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:07:44.465809+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:07:44.465872+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:07:44.499032+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:07:44.601377+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:07:44.728689+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:07:44.830975+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:07:44.843557+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:07:44.944221+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:07:45.067737+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:07:45.170712+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:07:45.588561+00:00", "trade", 8.625, 6.0]
["2026-08-31T17:07:45.947417+00:00", "trade", 8.624, 60.0]
["2026-08-31T17:07:46.393558+00:00", "trade", 8.625, 6.0]
["2026-08-31T17:07:46.393560+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:07:46.393614+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:07:46.393663+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:07:46.393858+00:00", "trade", 8.63, 100.0]
["2026-08-31T17:07:46.393859+00:00", "trade", 8.63, 1.0]
["2026-08-31T17:07:46.393861+00:00", "trade", 8.63, 1.0]
["2026-08-31T17:07:46.393862+00:00", "trade", 8.63, 12.0]
["2026-08-31T17:07:46.393862+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:07:46.393865+00:00", "trade", 8.63, 900.0]
["2026-08-31T17:07:46.393866+00:00", "trade", 8.63, 104.0]
["2026-08-31T17:07:46.393890+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:07:46.393891+00:00", "trade", 8.63, 1.0]
["2026-08-31T17:07:46.393944+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:07:46.393947+00:00", "trade", 8.63, 100.0]
["2026-08-31T17:07:46.393948+00:00", "trade", 8.63, 100.0]
["2026-08-31T17:07:46.393951+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:07:46.393957+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:07:46.393959+00:00", "trade", 8.63, 100.0]
["2026-08-31T17:07:46.393968+00:00", "trade", 8.63, 1.0]
["2026-08-31T17:07:46.393972+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:07:46.393979+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:07:46.393986+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:07:46.394009+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:07:46.394016+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:07:46.394022+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:07:46.394044+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:07:46.394051+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:07:46.394059+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:07:46.394073+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:07:46.394100+00:00", "quote", 8.63, 8.63]
["2026-08-31T17:07:46.394109+00:00", "quote", 8.63, 8.63]
["2026-08-31T17:07:46.394116+00:00", "quote", 8.63, 8.63]
["2026-08-31T17:07:46.394122+00:00", "quote", 8.63, 8.63]
["2026-08-31T17:07:46.394128+00:00", "quote", 8.63, 8.63]
["2026-08-31T17:07:46.394135+00:00", "quote", 8.63, 8.63]
["2026-08-31T17:07:46.394141+00:00", "quote", 8.63, 8.63]
["2026-08-31T17:07:46.394161+00:00", "trade", 8.63, 100.0]
["2026-08-31T17:07:46.394175+00:00", "quote", 8.63, 8.63]
["2026-08-31T17:07:46.394189+00:00", "quote", 8.63, 8.63]
["2026-08-31T17:07:46.394195+00:00", "trade", 8.63, 100.0]
["2026-08-31T17:07:46.394196+00:00", "quote", 8.63, 8.63]
["2026-08-31T17:07:46.394202+00:00", "trade", 8.63, 100.0]
["2026-08-31T17:07:46.394202+00:00", "quote", 8.63, 8.63]
["2026-08-31T17:07:46.394209+00:00", "quote", 8.63, 8.63]
["2026-08-31T17:07:46.394216+00:00", "quote", 8.63, 8.63]
["2026-08-31T17:07:46.394224+00:00", "quote", 8.63, 8.63]
["2026-08-31T17:07:46.394232+00:00", "quote", 8.63, 8.63]
["2026-08-31T17:07:46.394245+00:00", "trade", 8.63, 100.0]
["2026-08-31T17:07:46.394245+00:00", "quote", 8.63, 8.63]
["2026-08-31T17:07:46.394276+00:00", "trade", 8.63, 1.0]
["2026-08-31T17:07:46.394279+00:00", "trade", 8.63, 200.0]
["2026-08-31T17:07:46.394279+00:00", "trade", 8.63, 1.0]
["2026-08-31T17:07:46.394279+00:00", "trade", 8.63, 2.0]
["2026-08-31T17:07:46.394283+00:00", "trade", 8.63, 1.0]
["2026-08-31T17:07:46.394285+00:00", "trade", 8.63, 2.0]
["2026-08-31T17:07:46.394287+00:00", "trade", 8.63, 100.0]
["2026-08-31T17:07:46.394287+00:00", "trade", 8.63, 100.0]
["2026-08-31T17:07:46.394293+00:00", "trade", 8.63, 15.0]
["2026-08-31T17:07:46.394319+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:07:46.394359+00:00", "trade", 8.63, 52.0]
["2026-08-31T17:07:46.394416+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:07:46.394420+00:00", "trade", 8.63, 6.0]
["2026-08-31T17:07:46.394441+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:07:46.394483+00:00", "trade", 8.63, 6.0]
["2026-08-31T17:07:46.394492+00:00", "trade", 8.6254, 47.0]
["2026-08-31T17:07:46.394659+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:07:46.394741+00:00", "trade", 8.63, 2.0]
["2026-08-31T17:07:46.394988+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:07:46.395123+00:00", "trade", 8.63, 100.0]
["2026-08-31T17:07:46.395193+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:07:46.395468+00:00", "trade", 8.63, 11.0]
["2026-08-31T17:07:46.395703+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:07:46.396081+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:07:46.396138+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:07:46.397361+00:00", "trade", 8.635, 200.0]
["2026-08-31T17:07:46.397746+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:07:46.398300+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:07:46.398453+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:07:46.403888+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:07:46.414667+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:07:46.449443+00:00", "trade", 8.635, 200.0]
["2026-08-31T17:07:46.453828+00:00", "trade", 8.635, 400.0]
["2026-08-31T17:07:46.454387+00:00", "trade", 8.635, 126.0]
["2026-08-31T17:07:46.473153+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:07:46.473205+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:07:46.473232+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:07:46.473263+00:00", "trade", 8.635, 126.0]
["2026-08-31T17:07:46.473341+00:00", "trade", 8.635, 74.0]
["2026-08-31T17:07:46.473678+00:00", "trade", 8.635, 52.0]
["2026-08-31T17:07:46.474014+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:07:46.476085+00:00", "trade", 8.635, 100.0]
["2026-08-31T17:07:47.086972+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:07:47.087005+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:07:47.088071+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:07:48.560031+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:07:48.560095+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:07:49.020874+00:00", "trade", 8.635, 10.0]
["2026-08-31T17:07:49.451773+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:07:51.258105+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:07:51.259398+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:07:51.259446+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:07:53.228145+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:07:53.577236+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:07:53.578307+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:07:53.578355+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:07:54.428839+00:00", "trade", 8.6269, 2.0]
["2026-08-31T17:07:55.314276+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:07:55.314738+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:07:57.188636+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:07:57.188683+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:08:00.063942+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:08:00.063994+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:08:00.064011+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:08:00.064043+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:08:00.064364+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:08:00.064704+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:08:01.136756+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:08:01.301943+00:00", "trade", 8.635, 200.0]
["2026-08-31T17:08:02.882340+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:08:07.996976+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:08:07.996991+00:00", "trade", 8.63, 10.0]
["2026-08-31T17:08:07.996993+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:08:07.997036+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:08:07.997072+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:08:07.997325+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:08:08.000550+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:08:08.437108+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:08:08.458216+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:08:09.121320+00:00", "trade", 8.6301, 1.0]
["2026-08-31T17:08:10.517282+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:08:12.106288+00:00", "trade", 8.6281, 100.0]
["2026-08-31T17:08:12.695721+00:00", "trade", 8.635, 665.0]
["2026-08-31T17:08:13.477556+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:08:15.135233+00:00", "trade", 8.63, 1.0]
["2026-08-31T17:08:15.135235+00:00", "trade", 8.63, 200.0]
["2026-08-31T17:08:15.135265+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:08:15.135279+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:08:15.135286+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:08:15.135293+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:08:15.135300+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:08:15.135306+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:08:15.135312+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:08:15.135319+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:08:15.135322+00:00", "trade", 8.63, 1.0]
["2026-08-31T17:08:15.135330+00:00", "trade", 8.63, 20.0]
["2026-08-31T17:08:15.135333+00:00", "trade", 8.63, 100.0]
["2026-08-31T17:08:15.135333+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:08:15.135336+00:00", "trade", 8.63, 76.0]
["2026-08-31T17:08:15.135339+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:08:15.135340+00:00", "trade", 8.63, 6.0]
["2026-08-31T17:08:15.135346+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:08:15.135347+00:00", "trade", 8.63, 300.0]
["2026-08-31T17:08:15.135352+00:00", "quote", 8.63, 8.63]
["2026-08-31T17:08:15.135359+00:00", "quote", 8.63, 8.63]
["2026-08-31T17:08:15.135365+00:00", "quote", 8.63, 8.63]
["2026-08-31T17:08:15.135372+00:00", "quote", 8.63, 8.63]
["2026-08-31T17:08:15.135385+00:00", "quote", 8.63, 8.63]
["2026-08-31T17:08:15.135392+00:00", "quote", 8.63, 8.63]
["2026-08-31T17:08:15.135406+00:00", "quote", 8.63, 8.63]
["2026-08-31T17:08:15.135412+00:00", "quote", 8.63, 8.63]
["2026-08-31T17:08:15.135434+00:00", "quote", 8.63, 8.63]
["2026-08-31T17:08:15.135448+00:00", "quote", 8.63, 8.63]
["2026-08-31T17:08:15.135467+00:00", "quote", 8.63, 8.63]
["2026-08-31T17:08:15.135473+00:00", "quote", 8.63, 8.63]
["2026-08-31T17:08:15.135480+00:00", "quote", 8.63, 8.63]
["2026-08-31T17:08:15.135518+00:00", "quote", 8.63, 8.63]
["2026-08-31T17:08:15.135529+00:00", "quote", 8.63, 8.63]
["2026-08-31T17:08:15.135625+00:00", "trade", 8.63, 100.0]
["2026-08-31T17:08:15.135671+00:00", "quote", 8.63, 8.63]
["2026-08-31T17:08:15.135677+00:00", "trade", 8.63, 194.0]
["2026-08-31T17:08:15.135757+00:00", "trade", 8.63, 40.0]
["2026-08-31T17:08:15.135759+00:00", "trade", 8.63, 20.0]
["2026-08-31T17:08:15.135759+00:00", "trade", 8.63, 2795.0]
["2026-08-31T17:08:15.135760+00:00", "quote", 8.63, 8.63]
["2026-08-31T17:08:15.135791+00:00", "quote", 8.63, 8.63]
["2026-08-31T17:08:15.135798+00:00", "quote", 8.63, 8.63]
["2026-08-31T17:08:15.135828+00:00", "quote", 8.63, 8.63]
["2026-08-31T17:08:15.135830+00:00", "trade", 8.6329, 41.0]
["2026-08-31T17:08:15.135881+00:00", "trade", 8.63, 300.0]
["2026-08-31T17:08:15.135881+00:00", "quote", 8.63, 8.63]
["2026-08-31T17:08:15.135893+00:00", "trade", 8.63, 1705.0]
["2026-08-31T17:08:15.135895+00:00", "trade", 8.63, 100.0]
["2026-08-31T17:08:15.135895+00:00", "trade", 8.63, 100.0]
["2026-08-31T17:08:15.135896+00:00", "trade", 8.63, 120.0]
["2026-08-31T17:08:15.135896+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:08:15.135927+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:08:15.136209+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:08:15.136315+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:08:15.136354+00:00", "trade", 8.63, 40.0]
["2026-08-31T17:08:15.136373+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:08:15.136527+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:08:15.136548+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:08:15.137121+00:00", "trade", 8.625, 25.0]
["2026-08-31T17:08:15.137734+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:08:15.138614+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:08:15.139044+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:08:15.139315+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:08:15.140471+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:08:15.140777+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:08:15.143621+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:08:15.143628+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:08:15.171662+00:00", "trade", 8.625, 10.0]
["2026-08-31T17:08:15.171694+00:00", "trade", 8.625, 10.0]
["2026-08-31T17:08:15.171723+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:08:15.388733+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:08:15.454970+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:08:16.292680+00:00", "trade", 8.6299, 17.0]
["2026-08-31T17:08:17.293108+00:00", "trade", 8.625, 20.0]
["2026-08-31T17:08:17.836477+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:08:18.691854+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:08:18.692210+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:08:18.999986+00:00", "trade", 8.6369, 100.0]
["2026-08-31T17:08:19.392553+00:00", "trade", 8.625, 20.0]
["2026-08-31T17:08:19.589778+00:00", "trade", 8.625, 1.0]
["2026-08-31T17:08:19.756218+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:08:19.962575+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:08:20.846672+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:08:20.846730+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:08:21.294477+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:08:21.296709+00:00", "trade", 8.625, 100.0]
["2026-08-31T17:08:21.297343+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:08:21.297362+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:08:21.297502+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:08:24.222328+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:08:24.222380+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:08:24.222721+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:08:25.680689+00:00", "trade", 8.62, 300.0]
["2026-08-31T17:08:25.680699+00:00", "trade", 8.62, 400.0]
["2026-08-31T17:08:25.680704+00:00", "trade", 8.62, 200.0]
["2026-08-31T17:08:25.680709+00:00", "trade", 8.62, 100.0]
["2026-08-31T17:08:25.680714+00:00", "trade", 8.62, 100.0]
["2026-08-31T17:08:25.680719+00:00", "trade", 8.62, 100.0]
["2026-08-31T17:08:25.680724+00:00", "trade", 8.62, 100.0]
["2026-08-31T17:08:25.680830+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:08:25.680849+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:08:25.681307+00:00", "trade", 8.6267, 40.0]
["2026-08-31T17:08:25.681349+00:00", "trade", 8.625, 100.0]
["2026-08-31T17:08:25.681821+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:08:28.114843+00:00", "trade", 8.625, 15.0]
["2026-08-31T17:08:28.134954+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:08:29.296595+00:00", "trade", 8.625, 100.0]
["2026-08-31T17:08:30.997082+00:00", "trade", 8.625, 250.0]
["2026-08-31T17:08:31.614566+00:00", "trade", 8.625, 10.0]
["2026-08-31T17:08:31.616010+00:00", "trade", 8.625, 5.0]
["2026-08-31T17:08:31.617959+00:00", "trade", 8.625, 1.0]
["2026-08-31T17:08:31.618006+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:08:31.618032+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:08:31.618041+00:00", "trade", 8.63, 15.0]
["2026-08-31T17:08:31.618194+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:08:31.618204+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:08:31.618355+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:08:31.618408+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:08:31.618495+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:08:31.618598+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:08:31.618641+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:08:31.669178+00:00", "trade", 8.625, 10.0]
["2026-08-31T17:08:31.686692+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:08:31.687029+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:08:31.687030+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:08:31.696693+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:08:31.697158+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:08:31.697620+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:08:32.313840+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:08:32.625530+00:00", "trade", 8.6269, 2.0]
["2026-08-31T17:08:32.625892+00:00", "trade", 8.6269, 1.0]
["2026-08-31T17:08:33.896969+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:08:33.909162+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:08:35.177922+00:00", "trade", 8.6201, 500.0]
["2026-08-31T17:08:37.714494+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:08:37.714538+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:08:37.755317+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:08:37.765361+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:08:37.765624+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:08:37.827727+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:08:42.772015+00:00", "trade", 8.625, 1.0]
["2026-08-31T17:08:43.045179+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:08:43.231233+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:08:43.231283+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:08:43.232331+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:08:44.795066+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:08:46.261297+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:08:46.269286+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:08:46.286297+00:00", "trade", 8.625, 200.0]
["2026-08-31T17:08:46.310793+00:00", "trade", 8.625, 200.0]
["2026-08-31T17:08:47.152981+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:08:47.153241+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:08:47.153880+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:08:47.163978+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:08:47.377886+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:08:49.099545+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:08:49.099806+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:08:49.110540+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:08:49.255391+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:08:50.402870+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:08:50.403136+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:08:52.930487+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:08:53.008762+00:00", "trade", 8.62, 6.0]
["2026-08-31T17:08:54.096034+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:08:55.149615+00:00", "trade", 8.625, 6.0]
["2026-08-31T17:08:55.682364+00:00", "trade", 8.6229, 18.0]
["2026-08-31T17:09:03.915910+00:00", "trade", 8.62, 5.0]
["2026-08-31T17:09:03.923002+00:00", "trade", 8.62, 1.0]
["2026-08-31T17:09:06.846707+00:00", "trade", 8.6274, 41.0]
["2026-08-31T17:09:07.453944+00:00", "trade", 8.62, 6.0]
["2026-08-31T17:09:08.620636+00:00", "trade", 8.625, 30.0]
["2026-08-31T17:09:09.963476+00:00", "trade", 8.62, 5000.0]
["2026-08-31T17:09:09.964065+00:00", "trade", 8.6201, 56.0]
["2026-08-31T17:09:11.100285+00:00", "trade", 8.625, 37.0]
["2026-08-31T17:09:11.558333+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:09:13.018387+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:09:13.534610+00:00", "trade", 8.62, 100.0]
["2026-08-31T17:09:13.535638+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:09:13.548891+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:09:16.535635+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:09:16.904084+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:09:17.534939+00:00", "trade", 8.625, 4.0]
["2026-08-31T17:09:18.569199+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:09:18.698075+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:09:19.481821+00:00", "trade", 8.625, 86.0]
["2026-08-31T17:09:19.482396+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:09:20.018314+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:09:20.932086+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:09:21.566898+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:09:23.235433+00:00", "trade", 8.6257, 13.0]
["2026-08-31T17:09:25.374445+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:09:28.213971+00:00", "trade", 8.6259, 300.0]
["2026-08-31T17:09:28.379410+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:09:28.379588+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:09:28.380265+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:09:28.380722+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:09:28.398583+00:00", "trade", 8.6259, 77.0]
["2026-08-31T17:09:30.317488+00:00", "trade", 8.625, 10.0]
["2026-08-31T17:09:30.317533+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:09:33.921016+00:00", "trade", 8.625, 40.0]
["2026-08-31T17:09:35.078641+00:00", "trade", 8.625, 1.0]
["2026-08-31T17:09:35.078710+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:09:39.965367+00:00", "trade", 8.6239, 4.0]
["2026-08-31T17:09:42.059029+00:00", "trade", 8.625, 126.0]
["2026-08-31T17:09:42.059097+00:00", "trade", 8.625, 74.0]
["2026-08-31T17:09:42.059254+00:00", "trade", 8.625, 52.0]
["2026-08-31T17:09:42.059617+00:00", "trade", 8.625, 200.0]
["2026-08-31T17:09:42.059842+00:00", "trade", 8.625, 48.0]
["2026-08-31T17:09:44.432819+00:00", "trade", 8.6265, 2.0]
["2026-08-31T17:09:47.028404+00:00", "trade", 8.62, 25.0]
["2026-08-31T17:09:48.294694+00:00", "trade", 8.62, 14.0]
["2026-08-31T17:09:48.294751+00:00", "trade", 8.62, 200.0]
["2026-08-31T17:09:48.294975+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:09:48.294992+00:00", "trade", 8.62, 200.0]
["2026-08-31T17:09:48.295056+00:00", "trade", 8.62, 20.0]
["2026-08-31T17:09:48.295058+00:00", "trade", 8.62, 1.0]
["2026-08-31T17:09:48.295059+00:00", "trade", 8.62, 10.0]
["2026-08-31T17:09:48.295061+00:00", "trade", 8.62, 100.0]
["2026-08-31T17:09:48.295065+00:00", "trade", 8.62, 114.0]
["2026-08-31T17:09:48.295065+00:00", "trade", 8.62, 100.0]
["2026-08-31T17:09:48.295065+00:00", "trade", 8.62, 2116.0]
["2026-08-31T17:09:48.295067+00:00", "trade", 8.62, 100.0]
["2026-08-31T17:09:48.295073+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:09:48.295079+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:09:48.295083+00:00", "trade", 8.62, 6.0]
["2026-08-31T17:09:48.295086+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:09:48.295093+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:09:48.295099+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:09:48.295106+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:09:48.295113+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:09:48.295120+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:09:48.295127+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:09:48.295155+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:09:48.295194+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:09:48.295221+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:09:48.295397+00:00", "quote", 8.62, 8.62]
["2026-08-31T17:09:48.295416+00:00", "quote", 8.62, 8.62]
["2026-08-31T17:09:48.295445+00:00", "quote", 8.62, 8.62]
["2026-08-31T17:09:48.295448+00:00", "trade", 8.62, 600.0]
["2026-08-31T17:09:48.295449+00:00", "quote", 8.62, 8.62]
["2026-08-31T17:09:48.295451+00:00", "quote", 8.62, 8.62]
["2026-08-31T17:09:48.295462+00:00", "trade", 8.62, 100.0]
["2026-08-31T17:09:48.295523+00:00", "trade", 8.62, 39.0]
["2026-08-31T17:09:48.295525+00:00", "trade", 8.62, 150.0]
["2026-08-31T17:09:48.295525+00:00", "trade", 8.62, 20.0]
["2026-08-31T17:09:48.295528+00:00", "trade", 8.62, 1000.0]
["2026-08-31T17:09:48.295529+00:00", "quote", 8.62, 8.62]
["2026-08-31T17:09:48.295530+00:00", "trade", 8.62, 20.0]
["2026-08-31T17:09:48.295532+00:00", "trade", 8.62, 400.0]
["2026-08-31T17:09:48.295532+00:00", "trade", 8.62, 24.0]
["2026-08-31T17:09:48.295587+00:00", "trade", 8.62, 1284.0]
["2026-08-31T17:09:48.295587+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:09:48.295604+00:00", "trade", 8.62, 100.0]
["2026-08-31T17:09:48.295654+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:09:48.295661+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:09:48.295667+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:09:48.295674+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:09:48.295694+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:09:48.295714+00:00", "trade", 8.62, 40.0]
["2026-08-31T17:09:48.295729+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:09:48.295969+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:09:48.296037+00:00", "trade", 8.6206, 45.0]
["2026-08-31T17:09:48.296356+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:09:48.296369+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:09:48.296394+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:09:48.296423+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:09:48.296811+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:09:48.297035+00:00", "trade", 8.615, 20.0]
["2026-08-31T17:09:48.297172+00:00", "trade", 8.62, 14.0]
["2026-08-31T17:09:48.310483+00:00", "trade", 8.625, 6.0]
["2026-08-31T17:09:48.349852+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:09:48.411922+00:00", "trade", 8.615, 19.0]
["2026-08-31T17:09:48.432966+00:00", "trade", 8.615, 126.0]
["2026-08-31T17:09:48.433356+00:00", "trade", 8.615, 74.0]
["2026-08-31T17:09:48.433414+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:09:48.433866+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:09:48.462761+00:00", "trade", 8.615, 50.0]
["2026-08-31T17:09:48.582332+00:00", "trade", 8.61, 25.0]
["2026-08-31T17:09:48.582393+00:00", "trade", 8.61, 6.0]
["2026-08-31T17:09:48.582780+00:00", "trade", 8.615, 100.0]
["2026-08-31T17:09:48.583164+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:09:48.583365+00:00", "trade", 8.6194, 40.0]
["2026-08-31T17:09:48.583492+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:09:48.583549+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:09:48.594722+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:09:48.644037+00:00", "trade", 8.615, 233.0]
["2026-08-31T17:09:48.644049+00:00", "trade", 8.615, 200.0]
["2026-08-31T17:09:48.644054+00:00", "trade", 8.61, 300.0]
["2026-08-31T17:09:48.644059+00:00", "trade", 8.61, 100.0]
["2026-08-31T17:09:48.644063+00:00", "trade", 8.615, 162.0]
["2026-08-31T17:09:48.644087+00:00", "trade", 8.61, 5.0]
["2026-08-31T17:09:48.644093+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:09:48.644445+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:09:48.644543+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:09:48.644553+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:09:48.644563+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:09:48.644574+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:09:48.644630+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:09:48.645080+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:09:48.654918+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:09:48.655207+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:09:48.655354+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:09:48.769566+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:09:48.795860+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:09:48.974889+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:09:49.924138+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:09:49.924611+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:09:50.028218+00:00", "trade", 8.615, 100.0]
["2026-08-31T17:09:50.029317+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:09:50.376134+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:09:50.674514+00:00", "trade", 8.615, 20.0]
["2026-08-31T17:09:50.674645+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:09:50.685162+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:09:50.685612+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:09:50.780772+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:09:51.667104+00:00", "trade", 8.615, 10.0]
["2026-08-31T17:09:51.667917+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:09:52.509899+00:00", "trade", 8.615, 100.0]
["2026-08-31T17:09:52.510601+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:09:52.511060+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:09:52.780410+00:00", "trade", 8.615, 3.0]
["2026-08-31T17:09:53.176549+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:09:53.176610+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:09:53.912400+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:09:53.912860+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:09:54.161167+00:00", "trade", 8.615, 100.0]
["2026-08-31T17:09:56.243682+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:09:58.094929+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:09:58.095405+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:09:58.095879+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:09:58.700353+00:00", "trade", 8.615, 1.0]
["2026-08-31T17:09:58.701232+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:09:58.701241+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:09:58.701703+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:09:58.701728+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:09:58.702180+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:09:58.702644+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:09:58.703095+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:09:58.897603+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:09:59.012692+00:00", "trade", 8.615, 10.0]
["2026-08-31T17:09:59.096210+00:00", "trade", 8.615, 10.0]
["2026-08-31T17:09:59.284365+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:09:59.284375+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:09:59.286738+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:10:00.490820+00:00", "trade", 8.615, 100.0]
["2026-08-31T17:10:01.035485+00:00", "trade", 8.615, 1.0]
["2026-08-31T17:10:01.400581+00:00", "trade", 8.615, 200.0]
["2026-08-31T17:10:01.978115+00:00", "trade", 8.615, 100.0]
["2026-08-31T17:10:02.333027+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:10:03.704581+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:10:04.197071+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:10:06.433212+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:10:06.433665+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:10:06.433959+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:10:06.484589+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:10:06.883856+00:00", "trade", 8.615, 248.0]
["2026-08-31T17:10:06.883857+00:00", "trade", 8.615, 89.0]
["2026-08-31T17:10:06.884244+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:10:06.884265+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:10:08.238225+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:10:08.239369+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:10:08.585881+00:00", "trade", 8.615, 6.0]
["2026-08-31T17:10:08.638674+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:10:08.678845+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:10:08.814112+00:00", "trade", 8.615, 524.0]
["2026-08-31T17:10:09.473015+00:00", "trade", 8.615, 5.0]
["2026-08-31T17:10:10.905924+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:10:13.096572+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:10:13.248078+00:00", "trade", 8.615, 100.0]
["2026-08-31T17:10:13.616275+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:10:13.892704+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:10:13.893584+00:00", "trade", 8.615, 100.0]
["2026-08-31T17:10:13.953893+00:00", "trade", 8.61, 180.0]
["2026-08-31T17:10:13.954658+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:10:13.955110+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:10:13.955167+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:10:16.266482+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:10:16.266941+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:10:16.276153+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:10:16.357746+00:00", "trade", 8.6199, 200.0]
["2026-08-31T17:10:16.358111+00:00", "trade", 8.6199, 1.0]
["2026-08-31T17:10:16.401767+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:10:17.041237+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:10:17.041967+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:10:17.042425+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:10:17.056074+00:00", "trade", 8.615, 200.0]
["2026-08-31T17:10:17.061350+00:00", "trade", 8.615, 200.0]
["2026-08-31T17:10:17.061937+00:00", "trade", 8.6145, 40.0]
["2026-08-31T17:10:17.066437+00:00", "trade", 8.615, 94.0]
["2026-08-31T17:10:18.776586+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:10:18.785722+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:10:20.324037+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:10:21.576576+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:10:21.746988+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:10:21.746997+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:10:21.747012+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:10:21.747091+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:10:21.747457+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:10:21.747484+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:10:21.747513+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:10:21.748293+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:10:21.749093+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:10:22.014654+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:10:22.014709+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:10:22.015754+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:10:22.046781+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:10:22.910801+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:10:22.913598+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:10:24.057092+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:10:24.058280+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:10:25.817463+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:10:28.610573+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:10:28.612864+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:10:28.847342+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:10:29.301217+00:00", "trade", 8.6192, 3.0]
["2026-08-31T17:10:29.301269+00:00", "trade", 8.6192, 2.0]
["2026-08-31T17:10:30.026684+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:10:31.293188+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:10:31.293638+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:10:31.361587+00:00", "trade", 8.62, 727.0]
["2026-08-31T17:10:33.295723+00:00", "trade", 8.615, 9.0]
["2026-08-31T17:10:33.295789+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:10:33.413415+00:00", "trade", 8.615, 200.0]
["2026-08-31T17:10:33.451856+00:00", "trade", 8.615, 126.0]
["2026-08-31T17:10:33.451947+00:00", "trade", 8.615, 74.0]
["2026-08-31T17:10:33.456660+00:00", "trade", 8.615, 9.0]
["2026-08-31T17:10:33.457219+00:00", "trade", 8.615, 52.0]
["2026-08-31T17:10:33.457283+00:00", "trade", 8.615, 126.0]
["2026-08-31T17:10:33.457346+00:00", "trade", 8.615, 22.0]
["2026-08-31T17:10:35.655440+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:10:35.665724+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:10:36.035909+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:10:36.036311+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:10:36.036785+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:10:36.231654+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:10:36.232117+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:10:37.808841+00:00", "trade", 8.615, 9.0]
["2026-08-31T17:10:37.809583+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:10:37.810039+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:10:37.810051+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:10:37.810854+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:10:38.467493+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:10:42.419347+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:10:45.639838+00:00", "trade", 8.615, 250.0]
["2026-08-31T17:10:46.592506+00:00", "trade", 8.615, 10.0]
["2026-08-31T17:10:47.063367+00:00", "trade", 8.6171, 19.0]
["2026-08-31T17:10:47.202356+00:00", "trade", 8.6166, 1.0]
["2026-08-31T17:10:48.195756+00:00", "trade", 8.615, 10.0]
["2026-08-31T17:10:48.199304+00:00", "trade", 8.62, 14.0]
["2026-08-31T17:10:48.199367+00:00", "trade", 8.62, 40.0]
["2026-08-31T17:10:48.199427+00:00", "trade", 8.62, 9.0]
["2026-08-31T17:10:48.199606+00:00", "trade", 8.62, 14.0]
["2026-08-31T17:10:48.199621+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:10:48.199942+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:10:48.199963+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:10:48.199985+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:10:48.200070+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:10:48.200652+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:10:48.495707+00:00", "trade", 8.615, 10.0]
["2026-08-31T17:10:48.505829+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:10:48.586770+00:00", "trade", 8.615, 10.0]
["2026-08-31T17:10:48.587554+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:10:48.709542+00:00", "trade", 8.615, 10.0]
["2026-08-31T17:10:48.815704+00:00", "trade", 8.615, 10.0]
["2026-08-31T17:10:48.938914+00:00", "trade", 8.615, 10.0]
["2026-08-31T17:10:49.020066+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:10:50.822641+00:00", "trade", 8.6317, 200.0]
["2026-08-31T17:10:51.836359+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:10:51.836369+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:10:55.009700+00:00", "trade", 8.61, 10.0]
["2026-08-31T17:10:55.009789+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:10:55.010035+00:00", "trade", 8.61, 62.0]
["2026-08-31T17:10:55.010054+00:00", "trade", 8.615, 100.0]
["2026-08-31T17:10:55.010063+00:00", "trade", 8.61, 400.0]
["2026-08-31T17:10:55.010068+00:00", "trade", 8.61, 528.0]
["2026-08-31T17:10:55.010099+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:10:55.010188+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:10:55.010564+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:10:55.011501+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:10:55.011962+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:10:55.014372+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:10:55.019533+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:10:55.030885+00:00", "trade", 8.615, 200.0]
["2026-08-31T17:10:55.035842+00:00", "trade", 8.615, 18.0]
["2026-08-31T17:10:55.048971+00:00", "trade", 8.615, 126.0]
["2026-08-31T17:10:55.048975+00:00", "trade", 8.615, 74.0]
["2026-08-31T17:10:55.056065+00:00", "trade", 8.615, 126.0]
["2026-08-31T17:10:56.375203+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:10:57.266497+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:10:57.266955+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:10:57.267317+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:10:57.267591+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:10:57.268038+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:10:58.680331+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:05.077193+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:05.077288+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:05.077650+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:05.078546+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:05.079561+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:05.616353+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:05.617051+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:05.620992+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:05.765291+00:00", "trade", 8.615, 20.0]
["2026-08-31T17:11:05.765304+00:00", "trade", 8.615, 5.0]
["2026-08-31T17:11:05.765378+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:06.114655+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:06.195218+00:00", "trade", 8.6199, 200.0]
["2026-08-31T17:11:06.472164+00:00", "trade", 8.61, 200.0]
["2026-08-31T17:11:06.795832+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:06.823621+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:06.909611+00:00", "trade", 8.615, 1.0]
["2026-08-31T17:11:07.473785+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:07.473873+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:08.506392+00:00", "trade", 8.615, 10.0]
["2026-08-31T17:11:08.507633+00:00", "trade", 8.615, 5.0]
["2026-08-31T17:11:08.507934+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:11.076751+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:11.077203+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:11.077664+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:11.323216+00:00", "trade", 8.6199, 116.0]
["2026-08-31T17:11:13.898317+00:00", "trade", 8.6149, 200.0]
["2026-08-31T17:11:14.768511+00:00", "trade", 8.615, 50.0]
["2026-08-31T17:11:16.379867+00:00", "trade", 8.6288, 100.0]
["2026-08-31T17:11:17.065366+00:00", "trade", 8.6133, 26.0]
["2026-08-31T17:11:17.219947+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:17.352275+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:17.353990+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:17.597677+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:18.563006+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:18.563484+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:19.479501+00:00", "trade", 8.6173, 1.0]
["2026-08-31T17:11:19.479962+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:19.964898+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:19.965230+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:21.952876+00:00", "trade", 8.615, 2030.0]
["2026-08-31T17:11:22.093868+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:22.094238+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:22.094382+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:22.123016+00:00", "trade", 8.615, 10.0]
["2026-08-31T17:11:23.020049+00:00", "trade", 8.615, 9.0]
["2026-08-31T17:11:23.020750+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:23.021060+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:23.021107+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:24.965363+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:24.965825+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:25.386981+00:00", "trade", 8.615, 10.0]
["2026-08-31T17:11:26.912806+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:27.590703+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:27.591041+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:27.643899+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:27.643949+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:31.265700+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:34.734688+00:00", "trade", 8.615, 9.0]
["2026-08-31T17:11:34.734690+00:00", "trade", 8.62, 32.0]
["2026-08-31T17:11:34.735023+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:34.735263+00:00", "trade", 8.62, 9.0]
["2026-08-31T17:11:34.735325+00:00", "trade", 8.62, 10.0]
["2026-08-31T17:11:34.735410+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:34.735654+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:34.735766+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:34.739789+00:00", "trade", 8.62, 41.0]
["2026-08-31T17:11:34.739789+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:34.740293+00:00", "trade", 8.62, 41.0]
["2026-08-31T17:11:34.740294+00:00", "trade", 8.62, 20.0]
["2026-08-31T17:11:34.740296+00:00", "trade", 8.62, 2.0]
["2026-08-31T17:11:34.740300+00:00", "trade", 8.62, 400.0]
["2026-08-31T17:11:34.740300+00:00", "trade", 8.62, 1.0]
["2026-08-31T17:11:34.740303+00:00", "trade", 8.62, 100.0]
["2026-08-31T17:11:34.740303+00:00", "trade", 8.62, 30.0]
["2026-08-31T17:11:34.740308+00:00", "trade", 8.62, 100.0]
["2026-08-31T17:11:34.740308+00:00", "trade", 8.62, 1.0]
["2026-08-31T17:11:34.740310+00:00", "trade", 8.62, 100.0]
["2026-08-31T17:11:34.740315+00:00", "trade", 8.62, 100.0]
["2026-08-31T17:11:34.740317+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:34.740385+00:00", "trade", 8.62, 100.0]
["2026-08-31T17:11:34.740389+00:00", "trade", 8.62, 17.0]
["2026-08-31T17:11:34.740389+00:00", "trade", 8.62, 100.0]
["2026-08-31T17:11:34.740421+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:34.740424+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:34.740428+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:34.740435+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:34.740448+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:34.740462+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:34.740476+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:34.740482+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:34.740489+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:34.740496+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:34.740503+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:34.740728+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:34.740855+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:34.740878+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:34.740896+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:34.740903+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:34.740910+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:34.740917+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:34.740960+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:34.742307+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:34.742761+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:34.743298+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:34.743706+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:34.745117+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:34.747102+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:34.778913+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:35.122322+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:35.148389+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:35.190025+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:35.550776+00:00", "trade", 8.62, 10.0]
["2026-08-31T17:11:35.551395+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:35.560781+00:00", "trade", 8.615, 20.0]
["2026-08-31T17:11:35.560889+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:35.560958+00:00", "trade", 8.615, 20.0]
["2026-08-31T17:11:35.561451+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:35.611528+00:00", "trade", 8.615, 10.0]
["2026-08-31T17:11:38.300700+00:00", "trade", 8.628, 200.0]
["2026-08-31T17:11:39.768856+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:41.728275+00:00", "trade", 8.615, 10.0]
["2026-08-31T17:11:42.022731+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:42.106583+00:00", "trade", 8.615, 2.0]
["2026-08-31T17:11:42.387610+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:42.388115+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:44.136746+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:44.137477+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:45.115877+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:45.116308+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:45.116367+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:45.116587+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:45.116638+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:46.298286+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:46.298336+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:46.471397+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:46.823731+00:00", "trade", 8.615, 10.0]
["2026-08-31T17:11:46.864785+00:00", "trade", 8.615, 10.0]
["2026-08-31T17:11:47.067368+00:00", "trade", 8.6168, 37.0]
["2026-08-31T17:11:47.797049+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:48.085703+00:00", "trade", 8.6175, 10.0]
["2026-08-31T17:11:48.645633+00:00", "trade", 8.6156, 3.0]
["2026-08-31T17:11:48.645725+00:00", "trade", 8.6156, 2.0]
["2026-08-31T17:11:50.257707+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:50.260171+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:50.596288+00:00", "trade", 8.62, 23.0]
["2026-08-31T17:11:50.596293+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:50.596744+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:50.943259+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:53.596339+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:53.596357+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:53.849471+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:53.849967+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:54.078528+00:00", "trade", 8.615, 30.0]
["2026-08-31T17:11:54.079332+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:54.190604+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:55.012578+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:11:56.048811+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:12:00.024991+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:12:00.025685+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:12:00.026183+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:12:00.028822+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:12:00.038467+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:12:01.059629+00:00", "trade", 8.615, 10.0]
["2026-08-31T17:12:01.059655+00:00", "trade", 8.615, 10.0]
["2026-08-31T17:12:01.089494+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:12:01.090003+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:12:01.090030+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:12:01.090041+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:12:01.090510+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:12:01.099453+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:12:01.099940+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:12:01.115258+00:00", "trade", 8.615, 10.0]
["2026-08-31T17:12:01.161073+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:12:02.470852+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:12:02.471332+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:12:02.485993+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:12:02.486388+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:12:02.486881+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:12:02.491817+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:12:02.496379+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:12:02.750210+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:12:02.750707+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:12:02.756063+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:12:02.760170+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:12:03.673948+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:12:03.685940+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:12:04.874357+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:12:06.862454+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:12:07.999521+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:12:08.053546+00:00", "trade", 8.615, 5.0]
["2026-08-31T17:12:08.162546+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:12:08.162559+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:12:10.183242+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:12:10.373799+00:00", "trade", 8.615, 100.0]
["2026-08-31T17:12:10.796770+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:12:11.105694+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:12:11.481570+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:12:11.493057+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:12:11.878031+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:12:11.884434+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:12:11.884909+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:12:12.083907+00:00", "trade", 8.615, 8.0]
["2026-08-31T17:12:12.127837+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:12:12.939326+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:12:12.962452+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:12:13.074471+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:12:13.818760+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:12:15.345697+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:12:15.930893+00:00", "trade", 8.615, 100.0]
["2026-08-31T17:12:16.037348+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:12:17.069365+00:00", "trade", 8.6155, 3.0]
["2026-08-31T17:12:19.581092+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:12:20.239229+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:12:23.215007+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:12:23.215341+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:12:23.215351+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:12:23.479625+00:00", "trade", 8.62, 1.0]
["2026-08-31T17:12:24.289626+00:00", "trade", 8.615, 10.0]
["2026-08-31T17:12:24.289682+00:00", "trade", 8.615, 10.0]
["2026-08-31T17:12:24.289683+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:12:24.352814+00:00", "trade", 8.615, 10.0]
["2026-08-31T17:12:24.756332+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:12:24.756650+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:12:24.756679+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:12:24.767261+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:12:25.371796+00:00", "trade", 8.615, 1500.0]
["2026-08-31T17:12:25.582746+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:12:26.073756+00:00", "trade", 8.615, 100.0]
["2026-08-31T17:12:26.485182+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:12:26.485520+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:12:27.047841+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:12:27.048625+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:12:27.250453+00:00", "trade", 8.6199, 6.0]
["2026-08-31T17:12:28.915624+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:12:28.915822+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:12:28.925677+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:12:28.925729+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:12:28.925781+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:12:28.926001+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:12:29.134563+00:00", "trade", 8.615, 20.0]
["2026-08-31T17:12:32.232090+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:12:32.960382+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:12:33.851313+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:12:33.851407+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:12:33.851867+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:12:33.852263+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:12:34.356565+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:12:34.357616+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:12:34.357668+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:12:35.380098+00:00", "trade", 8.615, 10.0]
["2026-08-31T17:12:42.044921+00:00", "trade", 8.615, 100.0]
["2026-08-31T17:12:42.046153+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:12:42.046361+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:12:43.346740+00:00", "trade", 8.615, 1.0]
["2026-08-31T17:12:47.071411+00:00", "trade", 8.615, 19.0]
["2026-08-31T17:12:48.305701+00:00", "trade", 8.615, 10.0]
["2026-08-31T17:12:48.372022+00:00", "trade", 8.615, 10.0]
["2026-08-31T17:12:52.229408+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:12:52.265370+00:00", "trade", 8.615, 5.0]
["2026-08-31T17:12:56.172617+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:12:56.361661+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:12:56.363089+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:12:56.363537+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:12:57.457567+00:00", "trade", 8.615, 5.0]
["2026-08-31T17:12:57.545248+00:00", "trade", 8.615, 52.0]
["2026-08-31T17:12:58.279523+00:00", "trade", 8.6137, 24.0]
["2026-08-31T17:12:58.279888+00:00", "trade", 8.6137, 1.0]
["2026-08-31T17:12:58.618345+00:00", "trade", 8.615, 5.0]
["2026-08-31T17:12:59.327701+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:13:01.071765+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:13:01.072136+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:13:01.072172+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:13:01.072218+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:13:02.237401+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:13:02.237444+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:13:02.238429+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:13:02.238476+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:13:03.025041+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:13:04.434059+00:00", "trade", 8.615, 10.0]
["2026-08-31T17:13:04.434950+00:00", "trade", 8.615, 6.0]
["2026-08-31T17:13:05.363655+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:13:05.363707+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:13:05.364021+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:13:05.364385+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:13:06.212151+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:13:06.215348+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:13:06.313582+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:13:06.313587+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:13:06.313880+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:13:07.118410+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:13:07.464392+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:13:07.519348+00:00", "trade", 8.62, 5.0]
["2026-08-31T17:13:07.520155+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:13:08.546172+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:13:08.858564+00:00", "trade", 8.62, 28.0]
["2026-08-31T17:13:08.858566+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:13:08.858626+00:00", "trade", 8.62, 10.0]
["2026-08-31T17:13:08.858628+00:00", "trade", 8.62, 1.0]
["2026-08-31T17:13:08.858630+00:00", "trade", 8.62, 1.0]
["2026-08-31T17:13:08.858631+00:00", "trade", 8.62, 200.0]
["2026-08-31T17:13:08.858633+00:00", "trade", 8.62, 8.0]
["2026-08-31T17:13:08.858692+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:13:08.858706+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:13:08.858713+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:13:08.858720+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:13:08.858726+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:13:08.858733+00:00", "quote", 8.62, 8.62]
["2026-08-31T17:13:08.858740+00:00", "quote", 8.62, 8.62]
["2026-08-31T17:13:08.858746+00:00", "quote", 8.62, 8.62]
["2026-08-31T17:13:08.858752+00:00", "quote", 8.62, 8.62]
["2026-08-31T17:13:08.858758+00:00", "quote", 8.62, 8.62]
["2026-08-31T17:13:08.858765+00:00", "quote", 8.62, 8.62]
["2026-08-31T17:13:08.858778+00:00", "quote", 8.62, 8.62]
["2026-08-31T17:13:08.858785+00:00", "quote", 8.62, 8.62]
["2026-08-31T17:13:08.858793+00:00", "quote", 8.62, 8.62]
["2026-08-31T17:13:08.858799+00:00", "quote", 8.62, 8.62]
["2026-08-31T17:13:08.858805+00:00", "quote", 8.62, 8.62]
["2026-08-31T17:13:08.858858+00:00", "quote", 8.62, 8.62]
["2026-08-31T17:13:08.858916+00:00", "quote", 8.62, 8.62]
["2026-08-31T17:13:08.858930+00:00", "quote", 8.62, 8.62]
["2026-08-31T17:13:08.858937+00:00", "trade", 8.62, 1.0]
["2026-08-31T17:13:08.858937+00:00", "quote", 8.62, 8.62]
["2026-08-31T17:13:08.858950+00:00", "quote", 8.62, 8.62]
["2026-08-31T17:13:08.858954+00:00", "trade", 8.62, 100.0]
["2026-08-31T17:13:08.858958+00:00", "trade", 8.62, 100.0]
["2026-08-31T17:13:08.858967+00:00", "trade", 8.62, 1.0]
["2026-08-31T17:13:08.859113+00:00", "quote", 8.62, 8.62]
["2026-08-31T17:13:08.859148+00:00", "quote", 8.62, 8.62]
["2026-08-31T17:13:08.859188+00:00", "quote", 8.62, 8.62]
["2026-08-31T17:13:08.859247+00:00", "trade", 8.62, 1.0]
["2026-08-31T17:13:08.859250+00:00", "trade", 8.62, 100.0]
["2026-08-31T17:13:08.859250+00:00", "trade", 8.62, 1.0]
["2026-08-31T17:13:08.859250+00:00", "trade", 8.62, 2.0]
["2026-08-31T17:13:08.859250+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:08.859254+00:00", "trade", 8.62, 3.0]
["2026-08-31T17:13:08.859302+00:00", "trade", 8.62, 64.0]
["2026-08-31T17:13:08.859312+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:08.859319+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:08.859338+00:00", "trade", 8.62, 7.0]
["2026-08-31T17:13:08.859406+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:08.859657+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:08.859686+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:08.859744+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:08.859772+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:08.860194+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:08.860216+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:08.860715+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:08.892061+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:08.895187+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:08.895943+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:08.897468+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:08.897917+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:08.899743+00:00", "trade", 8.625, 100.0]
["2026-08-31T17:13:08.902523+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:08.903029+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:08.925746+00:00", "trade", 8.625, 100.0]
["2026-08-31T17:13:08.926271+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:08.926730+00:00", "trade", 8.625, 100.0]
["2026-08-31T17:13:08.926740+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:08.927694+00:00", "trade", 8.625, 100.0]
["2026-08-31T17:13:08.929285+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:08.934496+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:09.101324+00:00", "trade", 8.625, 2.0]
["2026-08-31T17:13:10.330125+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:10.330152+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:10.330500+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:10.330555+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:10.330663+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:10.334009+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:10.368016+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:10.368040+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:10.368047+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:10.546389+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:10.546486+00:00", "trade", 8.625, 126.0]
["2026-08-31T17:13:10.547148+00:00", "trade", 8.625, 126.0]
["2026-08-31T17:13:10.547239+00:00", "trade", 8.625, 126.0]
["2026-08-31T17:13:10.553790+00:00", "trade", 8.625, 126.0]
["2026-08-31T17:13:10.554252+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:10.570573+00:00", "trade", 8.625, 126.0]
["2026-08-31T17:13:10.573594+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:10.573820+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:10.573838+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:10.573847+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:10.573857+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:10.573859+00:00", "trade", 8.62, 10.0]
["2026-08-31T17:13:10.574236+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:10.574938+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:12.803379+00:00", "trade", 8.62, 20.0]
["2026-08-31T17:13:12.803446+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:13.267483+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:13.267611+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:13.267612+00:00", "trade", 8.62, 114.0]
["2026-08-31T17:13:13.267614+00:00", "trade", 8.62, 120.0]
["2026-08-31T17:13:13.267616+00:00", "trade", 8.62, 20.0]
["2026-08-31T17:13:13.267617+00:00", "trade", 8.62, 200.0]
["2026-08-31T17:13:13.267619+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:13.267620+00:00", "trade", 8.62, 1000.0]
["2026-08-31T17:13:13.267620+00:00", "trade", 8.62, 76.0]
["2026-08-31T17:13:13.267626+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:13.267632+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:13.267640+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:13.267654+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:13.267660+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:13.267667+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:13.267673+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:13.267679+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:13.267686+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:13.267699+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:13.267706+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:13.267713+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:13.267720+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:13.267729+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:13.267736+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:13.267742+00:00", "quote", 8.62, 8.62]
["2026-08-31T17:13:13.267755+00:00", "quote", 8.62, 8.62]
["2026-08-31T17:13:13.267762+00:00", "quote", 8.62, 8.62]
["2026-08-31T17:13:13.267768+00:00", "quote", 8.62, 8.62]
["2026-08-31T17:13:13.267774+00:00", "quote", 8.62, 8.62]
["2026-08-31T17:13:13.267788+00:00", "quote", 8.62, 8.62]
["2026-08-31T17:13:13.267795+00:00", "quote", 8.62, 8.62]
["2026-08-31T17:13:13.267801+00:00", "quote", 8.62, 8.62]
["2026-08-31T17:13:13.267814+00:00", "quote", 8.62, 8.62]
["2026-08-31T17:13:13.267827+00:00", "quote", 8.62, 8.62]
["2026-08-31T17:13:13.267840+00:00", "quote", 8.62, 8.62]
["2026-08-31T17:13:13.267849+00:00", "quote", 8.62, 8.62]
["2026-08-31T17:13:13.267878+00:00", "trade", 8.62, 100.0]
["2026-08-31T17:13:13.267883+00:00", "trade", 8.62, 100.0]
["2026-08-31T17:13:13.268027+00:00", "quote", 8.62, 8.62]
["2026-08-31T17:13:13.268067+00:00", "quote", 8.62, 8.62]
["2026-08-31T17:13:13.268092+00:00", "quote", 8.62, 8.62]
["2026-08-31T17:13:13.268110+00:00", "quote", 8.62, 8.62]
["2026-08-31T17:13:13.268122+00:00", "quote", 8.62, 8.62]
["2026-08-31T17:13:13.268174+00:00", "trade", 8.62, 100.0]
["2026-08-31T17:13:13.268212+00:00", "trade", 8.62, 100.0]
["2026-08-31T17:13:13.268214+00:00", "trade", 8.62, 100.0]
["2026-08-31T17:13:13.268214+00:00", "trade", 8.62, 200.0]
["2026-08-31T17:13:13.268215+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:13:13.268244+00:00", "trade", 8.6214, 55.0]
["2026-08-31T17:13:13.268252+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:13:13.268345+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:13:13.268770+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:13:13.272187+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:13:13.274144+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:13:13.274454+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:13:13.520645+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:13:13.657242+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:13:14.344316+00:00", "trade", 8.62, 5.0]
["2026-08-31T17:13:14.440201+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:13:14.440494+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:13:14.441316+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:13:14.441585+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:13:15.361422+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:13:18.287550+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:13:18.288008+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:13:19.638490+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:13:20.528000+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:13:20.597915+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:13:20.790602+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:13:20.801359+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:13:20.844593+00:00", "trade", 8.615, 10.0]
["2026-08-31T17:13:20.844623+00:00", "trade", 8.615, 20.0]
["2026-08-31T17:13:20.845071+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:13:20.855360+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:13:20.882756+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:13:20.885820+00:00", "trade", 8.615, 10.0]
["2026-08-31T17:13:22.296666+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:13:23.479614+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:13:24.217669+00:00", "trade", 8.61, 1.0]
["2026-08-31T17:13:24.218481+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:13:24.436425+00:00", "trade", 8.615, 53.0]
["2026-08-31T17:13:25.935954+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:13:26.216516+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:13:26.225281+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:13:27.020104+00:00", "trade", 8.62, 64.0]
["2026-08-31T17:13:27.020106+00:00", "trade", 8.62, 12.0]
["2026-08-31T17:13:27.020134+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:13:27.020141+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:13:27.020154+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:13:27.020161+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:13:27.020168+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:13:27.020181+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:13:27.020189+00:00", "quote", 8.62, 8.62]
["2026-08-31T17:13:27.020196+00:00", "quote", 8.62, 8.62]
["2026-08-31T17:13:27.020203+00:00", "trade", 8.62, 2.0]
["2026-08-31T17:13:27.020203+00:00", "quote", 8.62, 8.62]
["2026-08-31T17:13:27.020206+00:00", "trade", 8.62, 100.0]
["2026-08-31T17:13:27.020210+00:00", "quote", 8.62, 8.62]
["2026-08-31T17:13:27.020216+00:00", "quote", 8.62, 8.62]
["2026-08-31T17:13:27.020229+00:00", "quote", 8.62, 8.62]
["2026-08-31T17:13:27.020236+00:00", "quote", 8.62, 8.62]
["2026-08-31T17:13:27.020243+00:00", "quote", 8.62, 8.62]
["2026-08-31T17:13:27.020256+00:00", "quote", 8.62, 8.62]
["2026-08-31T17:13:27.020263+00:00", "quote", 8.62, 8.62]
["2026-08-31T17:13:27.020276+00:00", "quote", 8.62, 8.62]
["2026-08-31T17:13:27.020288+00:00", "quote", 8.62, 8.62]
["2026-08-31T17:13:27.020363+00:00", "quote", 8.62, 8.62]
["2026-08-31T17:13:27.020389+00:00", "quote", 8.62, 8.62]
["2026-08-31T17:13:27.020399+00:00", "quote", 8.62, 8.62]
["2026-08-31T17:13:27.020407+00:00", "quote", 8.62, 8.62]
["2026-08-31T17:13:27.020414+00:00", "quote", 8.62, 8.62]
["2026-08-31T17:13:27.020477+00:00", "trade", 8.62, 102.0]
["2026-08-31T17:13:27.020496+00:00", "trade", 8.62, 1.0]
["2026-08-31T17:13:27.020508+00:00", "trade", 8.62, 3.0]
["2026-08-31T17:13:27.020509+00:00", "trade", 8.62, 200.0]
["2026-08-31T17:13:27.020518+00:00", "trade", 8.62, 200.0]
["2026-08-31T17:13:27.020520+00:00", "trade", 8.62, 200.0]
["2026-08-31T17:13:27.020521+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:27.020540+00:00", "trade", 8.62, 100.0]
["2026-08-31T17:13:27.020548+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:27.020750+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:27.020873+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:27.021344+00:00", "trade", 8.625, 8.0]
["2026-08-31T17:13:27.022030+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:27.022051+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:27.022058+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:27.023245+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:27.023275+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:27.024337+00:00", "trade", 8.625, 100.0]
["2026-08-31T17:13:27.025148+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:27.025678+00:00", "trade", 8.625, 19.0]
["2026-08-31T17:13:27.025938+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:27.030662+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:27.052908+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:27.052916+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:27.068279+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:27.068303+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:27.082304+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:27.092180+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:27.092240+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:27.105662+00:00", "trade", 8.6227, 120.0]
["2026-08-31T17:13:27.106437+00:00", "trade", 8.6227, 86.0]
["2026-08-31T17:13:27.127322+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:27.249065+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:27.249298+00:00", "trade", 8.625, 100.0]
["2026-08-31T17:13:27.249301+00:00", "trade", 8.63, 4.0]
["2026-08-31T17:13:27.249302+00:00", "trade", 8.63, 6.0]
["2026-08-31T17:13:27.785831+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:27.785855+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:27.785862+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:27.785868+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:27.786131+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:27.901962+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:29.740703+00:00", "trade", 8.625, 10.0]
["2026-08-31T17:13:31.825125+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:31.825132+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:31.825151+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:31.825163+00:00", "trade", 8.63, 11.0]
["2026-08-31T17:13:31.825167+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:31.825226+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:31.825692+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:31.926694+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:31.926744+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:31.926795+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:32.075728+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:36.518039+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:38.734466+00:00", "trade", 8.63, 5.0]
["2026-08-31T17:13:38.734514+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:38.734528+00:00", "trade", 8.63, 10.0]
["2026-08-31T17:13:38.734592+00:00", "trade", 8.63, 6.0]
["2026-08-31T17:13:38.734814+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:40.558709+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:40.558735+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:41.592032+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:43.419528+00:00", "trade", 8.6226, 118.0]
["2026-08-31T17:13:45.026910+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:13:45.656589+00:00", "trade", 8.625, 10.0]
["2026-08-31T17:13:45.656641+00:00", "trade", 8.625, 10.0]
["2026-08-31T17:13:45.686205+00:00", "trade", 8.625, 10.0]
["2026-08-31T17:13:48.647249+00:00", "trade", 8.6195, 2.0]
["2026-08-31T17:13:48.647291+00:00", "trade", 8.6195, 2.0]
["2026-08-31T17:13:55.524009+00:00", "trade", 8.625, 105.0]
["2026-08-31T17:13:55.524834+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:14:02.629787+00:00", "trade", 8.625, 13.0]
["2026-08-31T17:14:02.675009+00:00", "trade", 8.625, 12.0]
["2026-08-31T17:14:03.675245+00:00", "trade", 8.625, 1.0]
["2026-08-31T17:14:04.230907+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:14:05.477543+00:00", "trade", 8.625, 55.0]
["2026-08-31T17:14:06.829578+00:00", "trade", 8.625, 58.0]
["2026-08-31T17:14:06.833225+00:00", "trade", 8.625, 5.0]
["2026-08-31T17:14:06.844498+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:14:06.995453+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:14:07.764219+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:14:08.235786+00:00", "trade", 8.625, 1.0]
["2026-08-31T17:14:08.246874+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:14:08.716405+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:14:10.815106+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:14:10.815133+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:14:10.825563+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:14:10.825593+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:14:10.926594+00:00", "trade", 8.625, 10.0]
["2026-08-31T17:14:10.927312+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:14:10.967224+00:00", "trade", 8.625, 10.0]
["2026-08-31T17:14:13.934729+00:00", "trade", 8.63, 5.0]
["2026-08-31T17:14:18.669754+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:14:18.670861+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:14:18.670889+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:14:19.087731+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:14:20.297246+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:14:20.511743+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:14:21.592442+00:00", "trade", 8.6299, 133.0]
["2026-08-31T17:14:21.611056+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:14:21.611775+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:14:21.625304+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:14:22.084689+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:14:22.084936+00:00", "trade", 8.625, 150.0]
["2026-08-31T17:14:22.085137+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:14:22.085633+00:00", "trade", 8.625, 150.0]
["2026-08-31T17:14:22.092474+00:00", "trade", 8.625, 150.0]
["2026-08-31T17:14:22.095192+00:00", "trade", 8.625, 150.0]
["2026-08-31T17:14:22.095251+00:00", "trade", 8.625, 150.0]
["2026-08-31T17:14:22.118502+00:00", "trade", 8.625, 50.0]
["2026-08-31T17:14:22.119260+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:14:22.119415+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:14:22.133217+00:00", "trade", 8.625, 90.0]
["2026-08-31T17:14:33.031371+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:14:33.864581+00:00", "trade", 8.625, 1.0]
["2026-08-31T17:14:35.241034+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:14:35.775247+00:00", "trade", 8.625, 15.0]
["2026-08-31T17:14:37.108774+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:14:40.832077+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:14:41.051892+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:14:41.051914+00:00", "trade", 8.625, 126.0]
["2026-08-31T17:14:42.605664+00:00", "trade", 8.6201, 101.0]
["2026-08-31T17:14:43.909396+00:00", "trade", 8.625, 126.0]
["2026-08-31T17:14:43.909588+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:14:43.909895+00:00", "trade", 8.625, 74.0]
["2026-08-31T17:14:43.909957+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:14:45.009228+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:14:45.424816+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:14:45.424842+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:14:46.198583+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:14:46.326983+00:00", "trade", 8.62, 100.0]
["2026-08-31T17:14:46.393943+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:14:46.818322+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:14:47.013533+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:14:48.275096+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:14:48.398094+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:14:48.398215+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:14:48.398251+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:14:49.311819+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:14:49.313030+00:00", "trade", 8.62, 5.0]
["2026-08-31T17:14:49.313410+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:14:49.313449+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:14:49.313683+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:14:49.838032+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:14:51.234381+00:00", "trade", 8.62, 99.0]
["2026-08-31T17:14:51.328369+00:00", "trade", 8.625, 99.0]
["2026-08-31T17:14:51.328378+00:00", "trade", 8.62, 99.0]
["2026-08-31T17:14:51.328389+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:14:52.669985+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:14:52.670440+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:14:53.205304+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:14:53.205315+00:00", "trade", 8.62, 7.0]
["2026-08-31T17:14:53.205316+00:00", "trade", 8.62, 100.0]
["2026-08-31T17:14:53.205318+00:00", "trade", 8.62, 1.0]
["2026-08-31T17:14:53.205319+00:00", "trade", 8.62, 5.0]
["2026-08-31T17:14:53.205322+00:00", "trade", 8.62, 500.0]
["2026-08-31T17:14:53.205323+00:00", "trade", 8.62, 200.0]
["2026-08-31T17:14:53.205341+00:00", "trade", 8.62, 100.0]
["2026-08-31T17:14:53.205345+00:00", "trade", 8.62, 300.0]
["2026-08-31T17:14:53.205362+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:14:53.205369+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:14:53.205383+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:14:53.205396+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:14:53.205409+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:14:53.205415+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:14:53.205422+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:14:53.205424+00:00", "trade", 8.62, 200.0]
["2026-08-31T17:14:53.205426+00:00", "trade", 8.62, 100.0]
["2026-08-31T17:14:53.205436+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:14:53.205438+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:14:53.205443+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:14:53.205450+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:14:53.205463+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:14:53.205470+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:14:53.205477+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:14:53.205484+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:14:53.205491+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:14:53.205497+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:14:53.205504+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:14:53.205510+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:14:53.205516+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:14:53.205529+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:14:53.205536+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:14:53.205542+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:14:53.205549+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:14:53.205556+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:14:53.205661+00:00", "quote", 8.62, 8.62]
["2026-08-31T17:14:53.205671+00:00", "quote", 8.62, 8.62]
["2026-08-31T17:14:53.205741+00:00", "quote", 8.62, 8.62]
["2026-08-31T17:14:53.205886+00:00", "trade", 8.62, 16.0]
["2026-08-31T17:14:53.205890+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:14:53.205900+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:14:53.205906+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:14:53.205913+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:14:53.205920+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:14:53.205927+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:14:53.205934+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:14:53.205940+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:14:53.205947+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:14:53.205959+00:00", "trade", 8.62, 1.0]
["2026-08-31T17:14:53.205961+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:14:53.205968+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:14:53.205987+00:00", "trade", 8.62, 84.0]
["2026-08-31T17:14:53.206109+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:14:53.206396+00:00", "trade", 8.615, 1.0]
["2026-08-31T17:14:53.206424+00:00", "trade", 8.615, 100.0]
["2026-08-31T17:14:53.206447+00:00", "trade", 8.62, 100.0]
["2026-08-31T17:14:53.206728+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:14:53.206749+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:14:53.206768+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:14:53.207478+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:14:53.212834+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:14:53.215760+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:14:53.215773+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:14:53.249889+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:14:53.249921+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:14:53.314724+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:14:54.717784+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:14:54.717811+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:14:56.123087+00:00", "trade", 8.615, 1.0]
["2026-08-31T17:14:56.796490+00:00", "trade", 8.615, 4.0]
["2026-08-31T17:14:57.056102+00:00", "trade", 8.615, 10.0]
["2026-08-31T17:14:58.970932+00:00", "trade", 8.615, 31.0]
["2026-08-31T17:14:59.469335+00:00", "trade", 8.615, 4.0]
["2026-08-31T17:14:59.621236+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:15:00.008245+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:15:00.504870+00:00", "trade", 8.615, 464.0]
["2026-08-31T17:15:00.512574+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:15:00.553853+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:15:01.282299+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:15:02.453938+00:00", "trade", 8.615, 1.0]
["2026-08-31T17:15:02.621143+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:15:03.473644+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:15:03.574200+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:15:03.713202+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:15:03.713342+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:15:03.713684+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:15:04.583571+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:15:04.583609+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:15:04.586467+00:00", "trade", 8.61, 10.0]
["2026-08-31T17:15:04.586807+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:15:04.586847+00:00", "trade", 8.61, 72.0]
["2026-08-31T17:15:04.586856+00:00", "trade", 8.61, 300.0]
["2026-08-31T17:15:04.586860+00:00", "trade", 8.61, 200.0]
["2026-08-31T17:15:04.586866+00:00", "trade", 8.61, 100.0]
["2026-08-31T17:15:04.586890+00:00", "trade", 8.615, 192.0]
["2026-08-31T17:15:04.586906+00:00", "trade", 8.61, 200.0]
["2026-08-31T17:15:04.586919+00:00", "trade", 8.61, 26.0]
["2026-08-31T17:15:04.587006+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:15:04.587014+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:15:04.587373+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:15:04.587395+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:15:04.587879+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:15:04.587885+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:15:04.588849+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:15:04.589295+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:15:04.589301+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:15:04.596898+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:15:04.596955+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:15:07.020070+00:00", "trade", 8.615, 16.0]
["2026-08-31T17:15:07.020391+00:00", "trade", 8.615, 16.0]
["2026-08-31T17:15:08.092089+00:00", "trade", 8.615, 9.0]
["2026-08-31T17:15:11.078054+00:00", "trade", 8.615, 7.0]
["2026-08-31T17:15:11.083978+00:00", "trade", 8.615, 334.0]
["2026-08-31T17:15:11.108233+00:00", "trade", 8.615, 1.0]
["2026-08-31T17:15:11.117322+00:00", "trade", 8.615, 55.0]
["2026-08-31T17:15:11.117322+00:00", "trade", 8.615, 20.0]
["2026-08-31T17:15:13.260531+00:00", "trade", 8.6217, 100.0]
["2026-08-31T17:15:17.597677+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:15:19.190811+00:00", "trade", 8.615, 200.0]
["2026-08-31T17:15:21.353150+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:15:21.353671+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:15:21.363693+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:15:23.655450+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:15:23.655509+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:15:26.699627+00:00", "trade", 8.615, 2.0]
["2026-08-31T17:15:28.526188+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:15:28.527076+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:15:29.037332+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:15:29.138012+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:15:30.586081+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:15:33.846132+00:00", "trade", 8.615, 10.0]
["2026-08-31T17:15:36.878618+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:15:36.879098+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:15:37.535356+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:15:37.856197+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:15:38.119170+00:00", "trade", 8.615, 184.0]
["2026-08-31T17:15:38.119231+00:00", "trade", 8.615, 616.0]
["2026-08-31T17:15:38.787160+00:00", "trade", 8.62, 7.0]
["2026-08-31T17:15:40.747402+00:00", "trade", 8.615, 24.0]
["2026-08-31T17:15:41.623920+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:15:41.624413+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:15:41.624766+00:00", "trade", 8.615, 100.0]
["2026-08-31T17:15:41.835358+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:15:44.806991+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:15:48.162247+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:15:48.163028+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:15:51.788237+00:00", "trade", 8.615, 1.0]
["2026-08-31T17:15:51.881751+00:00", "trade", 8.615, 10.0]
["2026-08-31T17:15:53.539821+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:15:53.539847+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:15:54.763600+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:15:55.070970+00:00", "trade", 8.616, 5.0]
["2026-08-31T17:15:56.296624+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:15:56.297659+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:15:56.297684+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:15:56.298421+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:15:57.844928+00:00", "trade", 8.615, 2.0]
["2026-08-31T17:15:58.695491+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:15:59.644173+00:00", "trade", 8.6199, 200.0]
["2026-08-31T17:15:59.644486+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:15:59.645208+00:00", "trade", 8.62, 800.0]
["2026-08-31T17:15:59.653785+00:00", "trade", 8.615, 3.0]
["2026-08-31T17:15:59.653786+00:00", "trade", 8.615, 5.0]
["2026-08-31T17:15:59.653794+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:15:59.653799+00:00", "trade", 8.62, 114.0]
["2026-08-31T17:15:59.653801+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:15:59.653818+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:15:59.653856+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:15:59.653857+00:00", "trade", 8.62, 15.0]
["2026-08-31T17:15:59.653867+00:00", "trade", 8.62, 114.0]
["2026-08-31T17:15:59.653870+00:00", "trade", 8.62, 100.0]
["2026-08-31T17:15:59.653870+00:00", "trade", 8.62, 200.0]
["2026-08-31T17:15:59.653871+00:00", "trade", 8.62, 100.0]
["2026-08-31T17:15:59.653874+00:00", "trade", 8.62, 10.0]
["2026-08-31T17:15:59.653877+00:00", "trade", 8.62, 500.0]
["2026-08-31T17:15:59.653909+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:15:59.653911+00:00", "trade", 8.62, 10.0]
["2026-08-31T17:15:59.653914+00:00", "trade", 8.62, 886.0]
["2026-08-31T17:15:59.653915+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:15:59.653916+00:00", "trade", 8.62, 100.0]
["2026-08-31T17:15:59.653916+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:15:59.653917+00:00", "trade", 8.62, 200.0]
["2026-08-31T17:15:59.653919+00:00", "trade", 8.62, 500.0]
["2026-08-31T17:15:59.653923+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:15:59.653938+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:15:59.653945+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:15:59.653952+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:15:59.653965+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:15:59.653979+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:15:59.653986+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:15:59.653993+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:15:59.653999+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:15:59.654012+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:15:59.654019+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:15:59.654031+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:15:59.654037+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:15:59.654043+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:15:59.654050+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:15:59.654057+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:15:59.654066+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:15:59.654073+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:15:59.654079+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:15:59.654086+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:15:59.654092+00:00", "quote", 8.62, 8.62]
["2026-08-31T17:15:59.654099+00:00", "quote", 8.62, 8.62]
["2026-08-31T17:15:59.654113+00:00", "quote", 8.62, 8.62]
["2026-08-31T17:15:59.654126+00:00", "quote", 8.62, 8.62]
["2026-08-31T17:15:59.654133+00:00", "quote", 8.62, 8.62]
["2026-08-31T17:15:59.654140+00:00", "quote", 8.62, 8.62]
["2026-08-31T17:15:59.654147+00:00", "quote", 8.62, 8.62]
["2026-08-31T17:15:59.654153+00:00", "quote", 8.62, 8.62]
["2026-08-31T17:15:59.654160+00:00", "quote", 8.62, 8.62]
["2026-08-31T17:15:59.654166+00:00", "trade", 8.62, 38.0]
["2026-08-31T17:15:59.654173+00:00", "quote", 8.62, 8.62]
["2026-08-31T17:15:59.654180+00:00", "quote", 8.62, 8.62]
["2026-08-31T17:15:59.654186+00:00", "quote", 8.62, 8.62]
["2026-08-31T17:15:59.654211+00:00", "trade", 8.62, 233.0]
["2026-08-31T17:15:59.654235+00:00", "trade", 8.62, 4.0]
["2026-08-31T17:15:59.654292+00:00", "quote", 8.62, 8.62]
["2026-08-31T17:15:59.654298+00:00", "trade", 8.62, 5.0]
["2026-08-31T17:15:59.654300+00:00", "quote", 8.62, 8.62]
["2026-08-31T17:15:59.654308+00:00", "quote", 8.62, 8.62]
["2026-08-31T17:15:59.654340+00:00", "quote", 8.62, 8.62]
["2026-08-31T17:15:59.654377+00:00", "quote", 8.62, 8.62]
["2026-08-31T17:15:59.654395+00:00", "trade", 8.62, 1.0]
["2026-08-31T17:15:59.654395+00:00", "trade", 8.62, 2.0]
["2026-08-31T17:15:59.654396+00:00", "trade", 8.62, 2.0]
["2026-08-31T17:15:59.654397+00:00", "trade", 8.62, 2.0]
["2026-08-31T17:15:59.654407+00:00", "trade", 8.62, 100.0]
["2026-08-31T17:15:59.654418+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:15:59.654439+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:15:59.654499+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:15:59.654580+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:15:59.654612+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:15:59.654625+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:15:59.654677+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:15:59.654722+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:15:59.654860+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:15:59.654921+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:15:59.655211+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:15:59.655260+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:15:59.655778+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:15:59.658393+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:15:59.659955+00:00", "trade", 8.62, 233.0]
["2026-08-31T17:15:59.659997+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:15:59.662207+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:15:59.739012+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:15:59.855295+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:15:59.855320+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:15:59.954555+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:16:00.249678+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:16:02.441956+00:00", "trade", 8.6239, 1.0]
["2026-08-31T17:16:04.934888+00:00", "trade", 8.625, 10.0]
["2026-08-31T17:16:06.469531+00:00", "trade", 8.6271, 60.0]
["2026-08-31T17:16:06.699190+00:00", "trade", 8.625, 10.0]
["2026-08-31T17:16:06.889567+00:00", "trade", 8.625, 10.0]
["2026-08-31T17:16:06.914650+00:00", "trade", 8.625, 100.0]
["2026-08-31T17:16:11.989410+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:16:12.474295+00:00", "trade", 8.625, 100.0]
["2026-08-31T17:16:13.163992+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:16:13.164019+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:16:13.695399+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:16:22.589600+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:16:22.595778+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:16:22.686465+00:00", "trade", 8.625, 100.0]
["2026-08-31T17:16:22.956089+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:16:22.956118+00:00", "trade", 8.6262, 100.0]
["2026-08-31T17:16:22.956127+00:00", "trade", 8.63, 100.0]
["2026-08-31T17:16:22.956261+00:00", "trade", 8.6262, 450.0]
["2026-08-31T17:16:22.966992+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:16:22.967050+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:16:22.967975+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:16:23.815256+00:00", "trade", 8.625, 15.0]
["2026-08-31T17:16:23.815824+00:00", "trade", 8.62, 2.0]
["2026-08-31T17:16:23.816549+00:00", "trade", 8.6286, 5.0]
["2026-08-31T17:16:23.816966+00:00", "trade", 8.625, 4.0]
["2026-08-31T17:16:24.075298+00:00", "trade", 8.625, 28.0]
["2026-08-31T17:16:25.196983+00:00", "trade", 8.6268, 1.0]
["2026-08-31T17:16:26.325269+00:00", "trade", 8.625, 1.0]
["2026-08-31T17:16:27.072608+00:00", "trade", 8.62, 10.0]
["2026-08-31T17:16:27.072624+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:16:27.072650+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:16:27.072705+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:16:27.072809+00:00", "trade", 8.62, 10.0]
["2026-08-31T17:16:27.073130+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:16:27.073214+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:16:27.073230+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:16:27.076155+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:16:27.173868+00:00", "trade", 8.62, 10.0]
["2026-08-31T17:16:27.174222+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:16:27.174318+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:16:27.224163+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:16:27.293487+00:00", "trade", 8.6277, 115.0]
["2026-08-31T17:16:27.294105+00:00", "trade", 8.62, 10.0]
["2026-08-31T17:16:27.294166+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:16:27.489069+00:00", "trade", 8.6257, 5.0]
["2026-08-31T17:16:27.489438+00:00", "trade", 8.6257, 1.0]
["2026-08-31T17:16:28.495402+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:16:28.910014+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:16:37.683871+00:00", "trade", 8.625, 10.0]
["2026-08-31T17:16:38.828140+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:16:38.831908+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:16:38.831938+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:16:38.831943+00:00", "trade", 8.62, 10.0]
["2026-08-31T17:16:38.832202+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:16:38.832209+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:16:38.832235+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:16:38.832242+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:16:38.832274+00:00", "trade", 8.62, 100.0]
["2026-08-31T17:16:38.832287+00:00", "trade", 8.62, 300.0]
["2026-08-31T17:16:38.832292+00:00", "trade", 8.62, 200.0]
["2026-08-31T17:16:38.832303+00:00", "trade", 8.62, 100.0]
["2026-08-31T17:16:38.832305+00:00", "trade", 8.62, 90.0]
["2026-08-31T17:16:38.832336+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:16:38.833863+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:16:38.834234+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:16:39.099252+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:16:39.159814+00:00", "trade", 8.6214, 100.0]
["2026-08-31T17:16:39.333623+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:16:40.303604+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:16:41.074955+00:00", "trade", 8.625, 169.0]
["2026-08-31T17:16:41.075283+00:00", "trade", 8.625, 1.0]
["2026-08-31T17:16:41.075689+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:16:41.075856+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:16:41.308517+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:16:41.308548+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:16:41.308823+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:16:42.418477+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:16:42.419226+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:16:43.918853+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:16:46.308533+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:16:46.308566+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:16:46.308604+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:16:47.059575+00:00", "trade", 8.6245, 200.0]
["2026-08-31T17:16:47.195764+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:16:47.195787+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:16:47.397690+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:16:48.777805+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:16:50.596065+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:16:50.596092+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:16:50.623901+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:16:52.275482+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:16:53.117282+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:16:53.117309+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:16:53.300800+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:16:53.406778+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:16:54.006544+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:16:54.006566+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:16:54.085828+00:00", "trade", 8.625, 21.0]
["2026-08-31T17:16:57.287398+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:16:57.394441+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:16:57.920307+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:16:59.033412+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:17:00.079872+00:00", "trade", 8.625, 10.0]
["2026-08-31T17:17:00.080525+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:17:00.080531+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:17:00.083063+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:17:00.083089+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:17:00.083944+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:17:00.155718+00:00", "trade", 8.625, 10.0]
["2026-08-31T17:17:00.799555+00:00", "trade", 8.625, 20.0]
["2026-08-31T17:17:00.799736+00:00", "trade", 8.625, 20.0]
["2026-08-31T17:17:00.804364+00:00", "trade", 8.625, 4.0]
["2026-08-31T17:17:00.804366+00:00", "trade", 8.625, 10.0]
["2026-08-31T17:17:00.889690+00:00", "trade", 8.625, 20.0]
["2026-08-31T17:17:02.134384+00:00", "trade", 8.625, 4.0]
["2026-08-31T17:17:02.230412+00:00", "trade", 8.624, 2500.0]
["2026-08-31T17:17:02.249793+00:00", "trade", 8.625, 4.0]
["2026-08-31T17:17:03.681929+00:00", "trade", 8.6215, 119.0]
["2026-08-31T17:17:07.035856+00:00", "trade", 8.625, 100.0]
["2026-08-31T17:17:08.125115+00:00", "trade", 8.6276, 1000.0]
["2026-08-31T17:17:08.401688+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:17:08.401715+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:17:08.524880+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:17:09.008765+00:00", "trade", 8.625, 10.0]
["2026-08-31T17:17:11.877065+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:17:11.877104+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:17:11.877130+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:17:11.913353+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:17:12.045414+00:00", "trade", 8.625, 1.0]
["2026-08-31T17:17:12.045899+00:00", "trade", 8.625, 1.0]
["2026-08-31T17:17:15.836303+00:00", "trade", 8.625, 6.0]
["2026-08-31T17:17:16.836530+00:00", "trade", 8.625, 1.0]
["2026-08-31T17:17:18.946098+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:17:18.946124+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:17:18.993900+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:17:18.993901+00:00", "trade", 8.63, 104.0]
["2026-08-31T17:17:18.993902+00:00", "trade", 8.63, 1000.0]
["2026-08-31T17:17:18.993903+00:00", "trade", 8.63, 36.0]
["2026-08-31T17:17:18.993905+00:00", "trade", 8.63, 600.0]
["2026-08-31T17:17:18.993908+00:00", "trade", 8.63, 14.0]
["2026-08-31T17:17:18.993909+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:17:18.993910+00:00", "trade", 8.63, 14.0]
["2026-08-31T17:17:18.993910+00:00", "trade", 8.63, 100.0]
["2026-08-31T17:17:18.993913+00:00", "trade", 8.63, 100.0]
["2026-08-31T17:17:18.993914+00:00", "trade", 8.63, 1.0]
["2026-08-31T17:17:18.993923+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:17:18.993977+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:17:18.993986+00:00", "trade", 8.63, 100.0]
["2026-08-31T17:17:18.993990+00:00", "trade", 8.63, 100.0]
["2026-08-31T17:17:18.993990+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:17:18.993995+00:00", "trade", 8.63, 10.0]
["2026-08-31T17:17:18.993997+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:17:18.994002+00:00", "trade", 8.63, 6.0]
["2026-08-31T17:17:18.994003+00:00", "trade", 8.63, 4.0]
["2026-08-31T17:17:18.994022+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:17:18.994029+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:17:18.994035+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:17:18.994042+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:17:18.994056+00:00", "quote", 8.63, 8.63]
["2026-08-31T17:17:18.994063+00:00", "quote", 8.63, 8.63]
["2026-08-31T17:17:18.994069+00:00", "quote", 8.63, 8.63]
["2026-08-31T17:17:18.994076+00:00", "quote", 8.63, 8.63]
["2026-08-31T17:17:18.994083+00:00", "quote", 8.63, 8.63]
["2026-08-31T17:17:18.994097+00:00", "quote", 8.63, 8.63]
["2026-08-31T17:17:18.994103+00:00", "quote", 8.63, 8.63]
["2026-08-31T17:17:18.994109+00:00", "quote", 8.63, 8.63]
["2026-08-31T17:17:18.994123+00:00", "quote", 8.63, 8.63]
["2026-08-31T17:17:18.994149+00:00", "quote", 8.63, 8.63]
["2026-08-31T17:17:18.994212+00:00", "quote", 8.63, 8.63]
["2026-08-31T17:17:18.994241+00:00", "quote", 8.63, 8.63]
["2026-08-31T17:17:18.994298+00:00", "quote", 8.63, 8.63]
["2026-08-31T17:17:18.994310+00:00", "trade", 8.63, 7.0]
["2026-08-31T17:17:18.994312+00:00", "trade", 8.63, 20.0]
["2026-08-31T17:17:18.994312+00:00", "trade", 8.63, 100.0]
["2026-08-31T17:17:18.994312+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:17:18.994313+00:00", "trade", 8.63, 10.0]
["2026-08-31T17:17:18.994316+00:00", "trade", 8.63, 20.0]
["2026-08-31T17:17:18.994355+00:00", "trade", 8.63, 100.0]
["2026-08-31T17:17:18.994449+00:00", "trade", 8.63, 97.0]
["2026-08-31T17:17:18.994464+00:00", "trade", 8.63, 42.0]
["2026-08-31T17:17:18.994532+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:17:18.994551+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:17:18.994578+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:17:18.994980+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:17:18.995061+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:17:18.995091+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:17:18.995133+00:00", "trade", 8.63, 3.0]
["2026-08-31T17:17:18.995843+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:17:18.997992+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:17:19.000238+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:17:19.011889+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:17:19.026608+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:17:19.098945+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:17:19.099612+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:17:19.157561+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:17:19.157586+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:17:19.474311+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:17:20.125980+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:17:20.293705+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:17:21.126925+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:17:21.472080+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:17:21.896044+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:17:21.896071+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:17:22.221358+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:17:23.537637+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:17:23.545207+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:17:23.545222+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:17:23.545236+00:00", "trade", 8.63, 10.0]
["2026-08-31T17:17:23.545249+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:17:23.545256+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:17:23.545631+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:17:23.546297+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:17:23.547102+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:17:23.554766+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:17:23.554802+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:17:23.554833+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:17:23.554889+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:17:23.555207+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:17:24.019401+00:00", "trade", 8.6235, 2.0]
["2026-08-31T17:17:24.112508+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:17:24.327276+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:17:24.327299+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:17:25.543131+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:17:25.644205+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:17:25.662126+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:17:26.541462+00:00", "trade", 8.63, 10.0]
["2026-08-31T17:17:26.541529+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:17:26.541555+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:17:26.550341+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:17:28.518427+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:17:28.540431+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:17:28.540455+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:17:28.548276+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:17:29.550499+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:17:29.550524+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:17:29.585848+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:17:29.606555+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:17:29.890654+00:00", "trade", 8.635, 50.0]
["2026-08-31T17:17:30.906659+00:00", "trade", 8.6357, 10.0]
["2026-08-31T17:17:31.295980+00:00", "trade", 8.635, 1.0]
["2026-08-31T17:17:31.874376+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:17:31.874400+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:17:32.375411+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:17:32.555500+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:17:32.555527+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:17:32.602558+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:17:32.729484+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:17:32.978280+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:17:33.338950+00:00", "trade", 8.6357, 10.0]
["2026-08-31T17:17:33.353393+00:00", "trade", 8.635, 10.0]
["2026-08-31T17:17:33.537066+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:17:34.841831+00:00", "trade", 8.635, 10.0]
["2026-08-31T17:17:34.916261+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:17:35.773560+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:17:37.088681+00:00", "trade", 8.6357, 10.0]
["2026-08-31T17:17:37.600889+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:17:37.600916+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:17:38.370170+00:00", "trade", 8.635, 10.0]
["2026-08-31T17:17:39.840007+00:00", "trade", 8.6217, 100.0]
["2026-08-31T17:17:40.493963+00:00", "trade", 8.63, 100.0]
["2026-08-31T17:17:40.494010+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:17:40.494034+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:17:40.509359+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:17:41.310543+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:17:43.546096+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:17:48.768571+00:00", "trade", 8.63, 90.0]
["2026-08-31T17:17:48.820826+00:00", "trade", 8.63, 150.0]
["2026-08-31T17:17:50.204668+00:00", "trade", 8.63, 100.0]
["2026-08-31T17:17:50.204668+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:17:50.204670+00:00", "trade", 8.63, 500.0]
["2026-08-31T17:17:50.204671+00:00", "trade", 8.63, 200.0]
["2026-08-31T17:17:50.204672+00:00", "trade", 8.63, 60.0]
["2026-08-31T17:17:50.204675+00:00", "trade", 8.63, 35.0]
["2026-08-31T17:17:50.204675+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:17:50.204677+00:00", "trade", 8.63, 65.0]
["2026-08-31T17:17:50.204701+00:00", "trade", 8.63, 100.0]
["2026-08-31T17:17:50.204701+00:00", "trade", 8.63, 6.0]
["2026-08-31T17:17:50.204701+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:17:50.204702+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:17:50.204703+00:00", "trade", 8.63, 4.0]
["2026-08-31T17:17:50.204709+00:00", "trade", 8.63, 6.0]
["2026-08-31T17:17:50.204713+00:00", "trade", 8.63, 100.0]
["2026-08-31T17:17:50.204716+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:17:50.204724+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:17:50.204731+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:17:50.204745+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:17:50.204751+00:00", "trade", 8.63, 110.0]
["2026-08-31T17:17:50.204753+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:17:50.204758+00:00", "trade", 8.63, 90.0]
["2026-08-31T17:17:50.204760+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:17:50.204767+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:17:50.204773+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:17:50.204780+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:17:50.204794+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:17:50.204800+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:17:50.204807+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:17:50.204814+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:17:50.204820+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:17:50.204827+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:17:50.204833+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:17:50.204840+00:00", "quote", 8.63, 8.64]
["2026-08-31T17:17:50.204848+00:00", "quote", 8.63, 8.63]
["2026-08-31T17:17:50.204855+00:00", "quote", 8.63, 8.63]
["2026-08-31T17:17:50.204860+00:00", "trade", 8.63, 100.0]
["2026-08-31T17:17:50.204861+00:00", "quote", 8.63, 8.63]
["2026-08-31T17:17:50.204861+00:00", "quote", 8.63, 8.63]
["2026-08-31T17:17:50.204862+00:00", "trade", 8.63, 60.0]
["2026-08-31T17:17:50.204883+00:00", "quote", 8.63, 8.63]
["2026-08-31T17:17:50.204890+00:00", "quote", 8.63, 8.63]
["2026-08-31T17:17:50.204897+00:00", "quote", 8.63, 8.63]
["2026-08-31T17:17:50.204904+00:00", "quote", 8.63, 8.63]
["2026-08-31T17:17:50.204912+00:00", "quote", 8.63, 8.63]
["2026-08-31T17:17:50.204919+00:00", "quote", 8.63, 8.63]
["2026-08-31T17:17:50.204926+00:00", "quote", 8.63, 8.63]
["2026-08-31T17:17:50.204932+00:00", "trade", 8.63, 120.0]
["2026-08-31T17:17:50.204944+00:00", "quote", 8.63, 8.63]
["2026-08-31T17:17:50.204951+00:00", "quote", 8.63, 8.63]
["2026-08-31T17:17:50.204957+00:00", "quote", 8.63, 8.63]
["2026-08-31T17:17:50.204963+00:00", "quote", 8.63, 8.63]
["2026-08-31T17:17:50.205041+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:17:50.205200+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:17:50.205210+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:17:50.205452+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:17:50.205757+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:17:50.208691+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:17:50.209690+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:17:50.215172+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:17:50.234542+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:17:50.235196+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:17:50.288642+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:17:50.753669+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:17:53.125828+00:00", "trade", 8.625, 4.0]
["2026-08-31T17:17:53.126651+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:17:53.127099+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:17:53.689758+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:17:53.690216+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:17:53.904360+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:17:54.125603+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:17:54.293793+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:17:54.334669+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:17:57.140406+00:00", "trade", 8.625, 8.0]
["2026-08-31T17:17:58.927989+00:00", "trade", 8.62, 300.0]
["2026-08-31T17:17:58.927999+00:00", "trade", 8.62, 400.0]
["2026-08-31T17:17:58.928004+00:00", "trade", 8.62, 100.0]
["2026-08-31T17:17:58.928009+00:00", "trade", 8.62, 100.0]
["2026-08-31T17:17:58.928021+00:00", "trade", 8.62, 100.0]
["2026-08-31T17:17:58.928046+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:17:58.928074+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:17:58.928100+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:17:58.928285+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:17:58.928408+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:17:58.928544+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:17:58.928596+00:00", "trade", 8.625, 100.0]
["2026-08-31T17:17:58.928998+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:17:58.929059+00:00", "trade", 8.625, 200.0]
["2026-08-31T17:17:58.929152+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:17:58.938635+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:17:59.000205+00:00", "trade", 8.625, 100.0]
["2026-08-31T17:17:59.039953+00:00", "trade", 8.625, 100.0]
["2026-08-31T17:17:59.179018+00:00", "trade", 8.6247, 1.0]
["2026-08-31T17:17:59.179078+00:00", "trade", 8.6247, 1.0]
["2026-08-31T17:17:59.179085+00:00", "trade", 8.6247, 1.0]
["2026-08-31T17:17:59.179930+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:17:59.405042+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:17:59.502704+00:00", "trade", 8.625, 100.0]
["2026-08-31T17:17:59.617472+00:00", "trade", 8.625, 10.0]
["2026-08-31T17:17:59.886544+00:00", "trade", 8.63, 2000.0]
["2026-08-31T17:17:59.887306+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:17:59.887436+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:18:00.338909+00:00", "trade", 8.62, 10.0]
["2026-08-31T17:18:00.339355+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:18:00.339378+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:18:00.339393+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:18:00.339816+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:18:01.214609+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:18:01.298042+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:18:03.142165+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:18:03.142626+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:18:03.954158+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:18:04.079059+00:00", "trade", 8.62, 4.0]
["2026-08-31T17:18:06.111791+00:00", "trade", 8.625, 2.0]
["2026-08-31T17:18:06.114445+00:00", "trade", 8.625, 1.0]
["2026-08-31T17:18:06.116593+00:00", "trade", 8.625, 1.0]
["2026-08-31T17:18:06.917604+00:00", "trade", 8.6268, 1.0]
["2026-08-31T17:18:08.098385+00:00", "trade", 8.62, 7.0]
["2026-08-31T17:18:12.107553+00:00", "trade", 8.625, 18.0]
["2026-08-31T17:18:14.000087+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:18:14.000798+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:18:14.001379+00:00", "trade", 8.62, 300.0]
["2026-08-31T17:18:15.078316+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:18:15.078767+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:18:17.125274+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:18:17.125735+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:18:17.126830+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:18:17.126879+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:18:17.127391+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:18:18.373965+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:18:18.379197+00:00", "trade", 8.62, 15.0]
["2026-08-31T17:18:18.379918+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:18:18.727282+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:18:19.838851+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:18:19.839313+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:18:21.377619+00:00", "trade", 8.6299, 10.0]
["2026-08-31T17:18:21.378468+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:18:22.978742+00:00", "trade", 8.625, 1.0]
["2026-08-31T17:18:26.221262+00:00", "trade", 8.62, 300.0]
["2026-08-31T17:18:26.221740+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:18:26.222202+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:18:26.241243+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:18:28.318324+00:00", "trade", 8.62, 622.0]
["2026-08-31T17:18:28.318325+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:18:28.318339+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:18:28.318345+00:00", "trade", 8.62, 6.0]
["2026-08-31T17:18:28.318346+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:18:28.318350+00:00", "trade", 8.62, 20.0]
["2026-08-31T17:18:28.318352+00:00", "trade", 8.62, 74.0]
["2026-08-31T17:18:28.318354+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:18:28.318362+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:18:28.318369+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:18:28.318375+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:18:28.318383+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:18:28.318390+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:18:28.318397+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:18:28.318410+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:18:28.318412+00:00", "trade", 8.62, 26.0]
["2026-08-31T17:18:28.318417+00:00", "trade", 8.62, 2.0]
["2026-08-31T17:18:28.318417+00:00", "quote", 8.62, 8.63]
["2026-08-31T17:18:28.318419+00:00", "trade", 8.62, 15.0]
["2026-08-31T17:18:28.318431+00:00", "quote", 8.62, 8.62]
["2026-08-31T17:18:28.318444+00:00", "quote", 8.62, 8.62]
["2026-08-31T17:18:28.318451+00:00", "quote", 8.62, 8.62]
["2026-08-31T17:18:28.318458+00:00", "quote", 8.62, 8.62]
["2026-08-31T17:18:28.318464+00:00", "quote", 8.62, 8.62]
["2026-08-31T17:18:28.318470+00:00", "quote", 8.62, 8.62]
["2026-08-31T17:18:28.318477+00:00", "quote", 8.62, 8.62]
["2026-08-31T17:18:28.318491+00:00", "quote", 8.62, 8.62]
["2026-08-31T17:18:28.318497+00:00", "quote", 8.62, 8.62]
["2026-08-31T17:18:28.318517+00:00", "quote", 8.62, 8.62]
["2026-08-31T17:18:28.318524+00:00", "quote", 8.62, 8.62]
["2026-08-31T17:18:28.318532+00:00", "quote", 8.62, 8.62]
["2026-08-31T17:18:28.318539+00:00", "quote", 8.62, 8.62]
["2026-08-31T17:18:28.318545+00:00", "quote", 8.62, 8.62]
["2026-08-31T17:18:28.318552+00:00", "quote", 8.62, 8.62]
["2026-08-31T17:18:28.318558+00:00", "quote", 8.62, 8.62]
["2026-08-31T17:18:28.318623+00:00", "quote", 8.62, 8.62]
["2026-08-31T17:18:28.318633+00:00", "quote", 8.62, 8.62]
["2026-08-31T17:18:28.318726+00:00", "trade", 8.62, 85.0]
["2026-08-31T17:18:28.318727+00:00", "trade", 8.62, 300.0]
["2026-08-31T17:18:28.318728+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:28.319485+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:28.319968+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:28.420475+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:28.420927+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:28.596743+00:00", "trade", 8.61, 68.0]
["2026-08-31T17:18:28.597505+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:28.597934+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:30.174954+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:30.195550+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:30.196040+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:30.196087+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:30.518445+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:30.518874+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:30.852068+00:00", "trade", 8.615, 20.0]
["2026-08-31T17:18:30.852877+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:30.853160+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:32.943791+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:33.353787+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:33.694617+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:33.694666+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:33.695177+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:33.950463+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:34.122134+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:34.122181+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:34.122243+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:34.127115+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:34.823382+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:35.754510+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:35.754558+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:35.755068+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:36.294541+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:36.295199+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:36.295245+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:36.295761+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:37.906000+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:40.979608+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:40.980799+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:41.703856+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:41.703863+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:41.825196+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:41.825650+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:41.838207+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:41.940556+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:42.795059+00:00", "trade", 8.615, 1.0]
["2026-08-31T17:18:42.795895+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:42.797429+00:00", "trade", 8.615, 1.0]
["2026-08-31T17:18:43.115366+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:44.198172+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:44.198179+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:44.389918+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:44.390372+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:44.556956+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:44.556977+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:44.607067+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:44.708802+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:44.925415+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:44.925861+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:45.078520+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:45.078527+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:45.144589+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:45.145031+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:45.249491+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:45.249498+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:45.275732+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:45.276175+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:45.443841+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:45.443848+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:45.719804+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:45.719854+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:45.719918+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:45.720260+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:45.720348+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:45.720366+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:46.046925+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:46.047040+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:46.047047+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:46.057080+00:00", "trade", 8.61, 200.0]
["2026-08-31T17:18:46.057984+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:46.058290+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:46.058430+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:46.058734+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:46.334921+00:00", "trade", 8.61, 100.0]
["2026-08-31T17:18:46.334921+00:00", "trade", 8.61, 300.0]
["2026-08-31T17:18:46.334923+00:00", "trade", 8.61, 100.0]
["2026-08-31T17:18:46.334988+00:00", "trade", 8.61, 76.0]
["2026-08-31T17:18:46.334991+00:00", "trade", 8.61, 200.0]
["2026-08-31T17:18:46.334992+00:00", "trade", 8.61, 280.0]
["2026-08-31T17:18:46.334996+00:00", "trade", 8.61, 155.0]
["2026-08-31T17:18:46.335041+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:46.335048+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:46.335055+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:46.335086+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:46.335093+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:46.335100+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:46.335123+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:46.335195+00:00", "trade", 8.61, 160.0]
["2026-08-31T17:18:46.335202+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:46.335215+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:46.335226+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:46.335276+00:00", "quote", 8.61, 8.61]
["2026-08-31T17:18:46.335283+00:00", "quote", 8.61, 8.61]
["2026-08-31T17:18:46.335291+00:00", "quote", 8.61, 8.61]
["2026-08-31T17:18:46.335298+00:00", "quote", 8.61, 8.61]
["2026-08-31T17:18:46.335299+00:00", "trade", 8.61, 32.0]
["2026-08-31T17:18:46.335304+00:00", "trade", 8.61, 710.0]
["2026-08-31T17:18:46.335305+00:00", "quote", 8.61, 8.61]
["2026-08-31T17:18:46.335308+00:00", "trade", 8.61, 40.0]
["2026-08-31T17:18:46.335308+00:00", "trade", 8.61, 20.0]
["2026-08-31T17:18:46.335309+00:00", "trade", 8.61, 100.0]
["2026-08-31T17:18:46.335309+00:00", "trade", 8.61, 851.0]
["2026-08-31T17:18:46.335309+00:00", "quote", 8.61, 8.61]
["2026-08-31T17:18:46.335319+00:00", "quote", 8.61, 8.61]
["2026-08-31T17:18:46.335333+00:00", "quote", 8.61, 8.61]
["2026-08-31T17:18:46.335339+00:00", "quote", 8.61, 8.61]
["2026-08-31T17:18:46.335346+00:00", "quote", 8.61, 8.61]
["2026-08-31T17:18:46.335353+00:00", "quote", 8.61, 8.61]
["2026-08-31T17:18:46.335360+00:00", "quote", 8.61, 8.61]
["2026-08-31T17:18:46.335375+00:00", "quote", 8.61, 8.61]
["2026-08-31T17:18:46.335387+00:00", "quote", 8.61, 8.61]
["2026-08-31T17:18:46.335399+00:00", "trade", 8.61, 2349.0]
["2026-08-31T17:18:46.335400+00:00", "quote", 8.61, 8.61]
["2026-08-31T17:18:46.335418+00:00", "trade", 8.61, 145.0]
["2026-08-31T17:18:46.335463+00:00", "quote", 8.61, 8.61]
["2026-08-31T17:18:46.335471+00:00", "quote", 8.61, 8.61]
["2026-08-31T17:18:46.335478+00:00", "quote", 8.61, 8.61]
["2026-08-31T17:18:46.335485+00:00", "quote", 8.61, 8.61]
["2026-08-31T17:18:46.335500+00:00", "trade", 8.61, 290.0]
["2026-08-31T17:18:46.335504+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:18:46.335602+00:00", "trade", 8.61, 1.0]
["2026-08-31T17:18:46.335640+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:18:46.335862+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:18:46.335883+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:18:46.336282+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:18:46.337144+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:18:46.337159+00:00", "trade", 8.605, 30.0]
["2026-08-31T17:18:46.338182+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:18:46.366014+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:18:46.371656+00:00", "trade", 8.605, 20.0]
["2026-08-31T17:18:46.379493+00:00", "trade", 8.605, 2.0]
["2026-08-31T17:18:46.426415+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:18:46.449646+00:00", "trade", 8.605, 30.0]
["2026-08-31T17:18:46.935561+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:18:46.935597+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:18:48.532163+00:00", "trade", 8.605, 126.0]
["2026-08-31T17:18:48.532201+00:00", "trade", 8.605, 74.0]
["2026-08-31T17:18:49.038004+00:00", "trade", 8.61, 600.0]
["2026-08-31T17:18:49.038006+00:00", "trade", 8.61, 100.0]
["2026-08-31T17:18:49.038007+00:00", "trade", 8.61, 100.0]
["2026-08-31T17:18:49.038008+00:00", "trade", 8.61, 77.0]
["2026-08-31T17:18:49.038032+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:18:49.038040+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:18:49.038046+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:18:49.038052+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:18:49.038059+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:18:49.038072+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:18:49.038079+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:18:49.038086+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:18:49.038094+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:18:49.038100+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:18:49.038106+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:18:49.038201+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:18:49.038207+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:18:49.038242+00:00", "trade", 8.61, 100.0]
["2026-08-31T17:18:49.038250+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:18:49.038257+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:18:49.038264+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:18:49.038270+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:18:49.038277+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:18:49.038284+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:18:49.038287+00:00", "trade", 8.61, 100.0]
["2026-08-31T17:18:49.038288+00:00", "trade", 8.61, 100.0]
["2026-08-31T17:18:49.038291+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:18:49.038293+00:00", "trade", 8.61, 100.0]
["2026-08-31T17:18:49.038297+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:18:49.038298+00:00", "trade", 8.61, 300.0]
["2026-08-31T17:18:49.038305+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:18:49.038312+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:18:49.038415+00:00", "trade", 8.61, 100.0]
["2026-08-31T17:18:49.038416+00:00", "trade", 8.61, 100.0]
["2026-08-31T17:18:49.038447+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:18:49.038481+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:18:49.038492+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:18:49.038506+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:18:49.038524+00:00", "trade", 8.61, 13.0]
["2026-08-31T17:18:49.038530+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:18:49.038582+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:18:49.038587+00:00", "trade", 8.61, 100.0]
["2026-08-31T17:18:49.038617+00:00", "trade", 8.61, 200.0]
["2026-08-31T17:18:49.038618+00:00", "trade", 8.61, 20.0]
["2026-08-31T17:18:49.038620+00:00", "trade", 8.61, 12.0]
["2026-08-31T17:18:49.038620+00:00", "trade", 8.61, 1300.0]
["2026-08-31T17:18:49.038621+00:00", "quote", 8.6, 8.62]
["2026-08-31T17:18:49.038624+00:00", "quote", 8.6, 8.62]
["2026-08-31T17:18:49.038646+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:49.038649+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:49.038655+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:49.038677+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:49.038697+00:00", "trade", 8.61, 10.0]
["2026-08-31T17:18:49.038699+00:00", "trade", 8.61, 248.0]
["2026-08-31T17:18:49.038700+00:00", "trade", 8.61, 100.0]
["2026-08-31T17:18:49.038707+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:49.038715+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:49.038723+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:49.038737+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:49.038757+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:49.038763+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:49.038770+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:49.038777+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:49.038784+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:49.038790+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:49.038830+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:49.038852+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:49.039008+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:49.039025+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:49.039114+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:49.039131+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:49.039232+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:49.039335+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:49.039572+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:49.040291+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:49.040335+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:49.040344+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:49.041919+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:49.043784+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:49.085460+00:00", "trade", 8.615, 292.0]
["2026-08-31T17:18:49.123770+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:49.139214+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:49.887610+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:50.038728+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:50.128743+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:50.128763+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:50.130502+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:50.139677+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:50.140127+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:50.140597+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:50.141038+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:50.141053+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:50.779507+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:50.779963+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:50.779971+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:50.780279+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:50.780426+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:51.659109+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:53.053922+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:53.053983+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:53.054453+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:53.054492+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:53.055081+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:53.404325+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:53.404490+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:53.404764+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:53.808860+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:55.195129+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:55.195326+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:55.195347+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:55.195778+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:55.195810+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:55.278541+00:00", "trade", 8.61, 20.0]
["2026-08-31T17:18:55.278545+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:55.278999+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:55.671939+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:55.672789+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:55.673467+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:55.704033+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:55.704171+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:55.704990+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:55.705206+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:56.198911+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:56.676711+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:57.011918+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:57.012710+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:57.081551+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:58.622343+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:58.622375+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:58.623176+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:59.711028+00:00", "trade", 8.615, 1.0]
["2026-08-31T17:18:59.711394+00:00", "trade", 8.615, 1.0]
["2026-08-31T17:18:59.711850+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:18:59.956674+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:00.899684+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:06.540169+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:06.541630+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:06.541638+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:06.543979+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:06.552234+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:06.552680+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:06.553136+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:06.553153+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:06.553576+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:06.553590+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:06.565106+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:06.665981+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:06.803408+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:08.164891+00:00", "trade", 8.6199, 100.0]
["2026-08-31T17:19:08.292253+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:08.292274+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:08.292705+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:08.292746+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:08.304390+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:08.406611+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:10.438862+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:10.439323+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:12.146965+00:00", "trade", 8.615, 9.0]
["2026-08-31T17:19:12.763600+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:15.025961+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:15.025985+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:15.879035+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:15.879058+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:15.883571+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:15.883712+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:15.916916+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:16.017487+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:16.998243+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:17.084694+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:17.084713+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:17.085960+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:17.086023+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:17.096001+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:17.197884+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:17.678626+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:17.678649+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:17.679092+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:17.679135+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:17.692786+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:17.720899+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:17.722243+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:18.006751+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:18.007200+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:18.108041+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:18.108063+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:18.166875+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:18.269839+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:18.316629+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:18.317082+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:18.317090+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:18.329391+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:18.434299+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:18.863563+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:18.863591+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:19.369802+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:19.643102+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:19.645234+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:20.015442+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:20.331803+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:20.426009+00:00", "trade", 8.615, 215.0]
["2026-08-31T17:19:20.426056+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:22.404361+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:23.411655+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:24.022306+00:00", "trade", 8.6167, 3.0]
["2026-08-31T17:19:24.023001+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:24.820436+00:00", "trade", 8.61, 30.0]
["2026-08-31T17:19:24.820439+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:24.820504+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:29.400263+00:00", "trade", 8.61, 1.0]
["2026-08-31T17:19:29.400329+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:29.400336+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:29.400357+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:29.400361+00:00", "trade", 8.61, 13.0]
["2026-08-31T17:19:29.400367+00:00", "trade", 8.61, 99.0]
["2026-08-31T17:19:29.400372+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:29.400379+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:29.400385+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:29.400392+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:29.400393+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:29.400394+00:00", "trade", 8.61, 100.0]
["2026-08-31T17:19:29.400398+00:00", "trade", 8.61, 100.0]
["2026-08-31T17:19:29.400399+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:29.400502+00:00", "trade", 8.61, 86.0]
["2026-08-31T17:19:29.400503+00:00", "trade", 8.61, 6.0]
["2026-08-31T17:19:29.400505+00:00", "trade", 8.61, 1.0]
["2026-08-31T17:19:29.400525+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:29.400531+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:29.400544+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:29.400551+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:29.400558+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:29.400565+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:29.400825+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:29.400832+00:00", "quote", 8.61, 8.61]
["2026-08-31T17:19:29.400839+00:00", "quote", 8.61, 8.61]
["2026-08-31T17:19:29.400846+00:00", "quote", 8.61, 8.61]
["2026-08-31T17:19:29.400852+00:00", "quote", 8.61, 8.61]
["2026-08-31T17:19:29.400859+00:00", "quote", 8.61, 8.61]
["2026-08-31T17:19:29.400872+00:00", "quote", 8.61, 8.61]
["2026-08-31T17:19:29.400878+00:00", "quote", 8.61, 8.61]
["2026-08-31T17:19:29.400892+00:00", "quote", 8.61, 8.61]
["2026-08-31T17:19:29.400898+00:00", "quote", 8.61, 8.61]
["2026-08-31T17:19:29.400931+00:00", "trade", 8.61, 100.0]
["2026-08-31T17:19:29.400932+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:19:29.400999+00:00", "trade", 8.605, 10.0]
["2026-08-31T17:19:29.401064+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:19:29.401202+00:00", "trade", 8.605, 110.0]
["2026-08-31T17:19:29.401519+00:00", "trade", 8.605, 5.0]
["2026-08-31T17:19:29.401888+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:19:29.401916+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:19:29.402114+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:19:29.402611+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:19:29.402796+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:19:29.403077+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:19:29.403558+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:19:29.405103+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:19:29.405632+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:19:29.406259+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:19:29.420865+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:19:29.436376+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:19:29.437104+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:19:29.652393+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:19:29.652416+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:19:29.654544+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:19:29.654569+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:19:29.657733+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:19:29.657757+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:19:29.657764+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:19:29.970603+00:00", "trade", 8.605, 100.0]
["2026-08-31T17:19:29.970980+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:19:29.971041+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:19:30.004654+00:00", "trade", 8.605, 15.0]
["2026-08-31T17:19:30.363135+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:19:30.454047+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:19:30.454074+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:19:30.528718+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:19:30.983429+00:00", "trade", 8.605, 10.0]
["2026-08-31T17:19:31.518252+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:19:31.998692+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:19:36.222470+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:19:38.961311+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:19:38.961918+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:19:41.819490+00:00", "trade", 8.605, 100.0]
["2026-08-31T17:19:43.036470+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:19:43.104931+00:00", "trade", 8.605, 1.0]
["2026-08-31T17:19:44.614730+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:19:45.514341+00:00", "trade", 8.6068, 100.0]
["2026-08-31T17:19:52.364593+00:00", "trade", 8.607, 75.0]
["2026-08-31T17:19:52.635901+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:19:53.666227+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:19:53.675495+00:00", "trade", 8.605, 10.0]
["2026-08-31T17:19:53.685455+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:19:53.839256+00:00", "trade", 8.605, 100.0]
["2026-08-31T17:19:53.955640+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:19:54.654826+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:19:54.654861+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:19:54.654865+00:00", "trade", 8.61, 10.0]
["2026-08-31T17:19:54.654869+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:19:54.654875+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:19:54.655363+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:19:55.777381+00:00", "trade", 8.605, 1.0]
["2026-08-31T17:19:55.778386+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:19:55.778419+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:19:55.779376+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:19:56.661410+00:00", "trade", 8.605, 50.0]
["2026-08-31T17:19:57.672283+00:00", "trade", 8.605, 10.0]
["2026-08-31T17:19:57.894341+00:00", "trade", 8.61, 1.0]
["2026-08-31T17:19:58.297763+00:00", "trade", 8.6075, 1.0]
["2026-08-31T17:19:58.300113+00:00", "trade", 8.61, 5.0]
["2026-08-31T17:19:58.300115+00:00", "trade", 8.61, 20.0]
["2026-08-31T17:19:58.300116+00:00", "trade", 8.61, 10.0]
["2026-08-31T17:19:58.300120+00:00", "trade", 8.61, 2.0]
["2026-08-31T17:19:58.300120+00:00", "trade", 8.61, 12.0]
["2026-08-31T17:19:58.300147+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:19:58.300153+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:19:58.300160+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:19:58.300167+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:19:58.300181+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:19:58.300187+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:19:58.300194+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:19:58.300201+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:19:58.300208+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:19:58.300215+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:19:58.300384+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:19:58.300419+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:19:58.300426+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:19:58.300433+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:19:58.300448+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:19:58.300458+00:00", "trade", 8.61, 1200.0]
["2026-08-31T17:19:58.300458+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:19:58.300462+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:19:58.300659+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:19:58.300666+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:19:58.300672+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:19:58.300674+00:00", "trade", 8.61, 16.0]
["2026-08-31T17:19:58.300686+00:00", "quote", 8.61, 8.61]
["2026-08-31T17:19:58.300708+00:00", "quote", 8.61, 8.61]
["2026-08-31T17:19:58.300714+00:00", "quote", 8.61, 8.61]
["2026-08-31T17:19:58.300721+00:00", "quote", 8.61, 8.61]
["2026-08-31T17:19:58.300727+00:00", "quote", 8.61, 8.61]
["2026-08-31T17:19:58.300734+00:00", "quote", 8.61, 8.61]
["2026-08-31T17:19:58.300740+00:00", "quote", 8.61, 8.61]
["2026-08-31T17:19:58.300746+00:00", "quote", 8.61, 8.61]
["2026-08-31T17:19:58.300761+00:00", "quote", 8.61, 8.61]
["2026-08-31T17:19:58.300764+00:00", "trade", 8.61, 100.0]
["2026-08-31T17:19:58.300766+00:00", "trade", 8.61, 100.0]
["2026-08-31T17:19:58.300766+00:00", "trade", 8.61, 4.0]
["2026-08-31T17:19:58.300768+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:58.300769+00:00", "trade", 8.61, 500.0]
["2026-08-31T17:19:58.300771+00:00", "trade", 8.61, 100.0]
["2026-08-31T17:19:58.300775+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:58.300783+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:58.300789+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:58.300791+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:58.300818+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:58.300863+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:58.300870+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:58.300877+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:58.300901+00:00", "trade", 8.61, 29.0]
["2026-08-31T17:19:58.300918+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:58.300946+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:58.301035+00:00", "trade", 8.61, 15.0]
["2026-08-31T17:19:58.301098+00:00", "trade", 8.61, 21.0]
["2026-08-31T17:19:58.301217+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:58.302008+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:58.302432+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:58.302441+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:58.304489+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:58.304891+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:58.305135+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:58.307113+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:58.310854+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:58.338743+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:58.418250+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:58.473041+00:00", "trade", 8.6161, 1.0]
["2026-08-31T17:19:58.658541+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:59.010856+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:19:59.184790+00:00", "trade", 8.6133, 1.0]
["2026-08-31T17:19:59.184826+00:00", "trade", 8.6133, 1.0]
["2026-08-31T17:20:00.036957+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:20:00.760239+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:20:00.760744+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:20:00.864062+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:20:00.938834+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:20:01.652846+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:20:01.652847+00:00", "trade", 8.61, 600.0]
["2026-08-31T17:20:01.652849+00:00", "trade", 8.61, 100.0]
["2026-08-31T17:20:01.652850+00:00", "trade", 8.61, 59.0]
["2026-08-31T17:20:01.652851+00:00", "trade", 8.61, 841.0]
["2026-08-31T17:20:01.652854+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:20:01.652868+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:20:01.652870+00:00", "trade", 8.61, 4659.0]
["2026-08-31T17:20:01.652871+00:00", "trade", 8.61, 100.0]
["2026-08-31T17:20:01.652873+00:00", "trade", 8.61, 100.0]
["2026-08-31T17:20:01.652882+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:20:01.652924+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:20:01.652930+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:20:01.652937+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:20:01.652943+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:20:01.652949+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:20:01.652965+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:20:01.652991+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:20:01.653001+00:00", "trade", 8.61, 300.0]
["2026-08-31T17:20:01.653004+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:20:01.653011+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:20:01.653017+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:20:01.653023+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:20:01.653030+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:20:01.653033+00:00", "trade", 8.61, 100.0]
["2026-08-31T17:20:01.653036+00:00", "trade", 8.61, 100.0]
["2026-08-31T17:20:01.653036+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:20:01.653040+00:00", "trade", 8.61, 100.0]
["2026-08-31T17:20:01.653042+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:20:01.653049+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:20:01.653056+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:20:01.653062+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:20:01.653069+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:20:01.653077+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:20:01.653083+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:20:01.653091+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:20:01.653098+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:20:01.653104+00:00", "quote", 8.61, 8.62]
["2026-08-31T17:20:01.653138+00:00", "trade", 8.61, 20.0]
["2026-08-31T17:20:01.653151+00:00", "trade", 8.61, 100.0]
["2026-08-31T17:20:01.653162+00:00", "quote", 8.61, 8.61]
["2026-08-31T17:20:01.653169+00:00", "quote", 8.61, 8.61]
["2026-08-31T17:20:01.653171+00:00", "quote", 8.61, 8.61]
["2026-08-31T17:20:01.653181+00:00", "quote", 8.61, 8.61]
["2026-08-31T17:20:01.653188+00:00", "quote", 8.61, 8.61]
["2026-08-31T17:20:01.653202+00:00", "quote", 8.61, 8.61]
["2026-08-31T17:20:01.653210+00:00", "quote", 8.61, 8.61]
["2026-08-31T17:20:01.653216+00:00", "quote", 8.61, 8.61]
["2026-08-31T17:20:01.653222+00:00", "quote", 8.61, 8.61]
["2026-08-31T17:20:01.653229+00:00", "quote", 8.61, 8.61]
["2026-08-31T17:20:01.653237+00:00", "quote", 8.61, 8.61]
["2026-08-31T17:20:01.653243+00:00", "quote", 8.61, 8.61]
["2026-08-31T17:20:01.653257+00:00", "quote", 8.61, 8.61]
["2026-08-31T17:20:01.653271+00:00", "quote", 8.61, 8.61]
["2026-08-31T17:20:01.653277+00:00", "quote", 8.61, 8.61]
["2026-08-31T17:20:01.653284+00:00", "quote", 8.61, 8.61]
["2026-08-31T17:20:01.653291+00:00", "quote", 8.61, 8.61]
["2026-08-31T17:20:01.653297+00:00", "quote", 8.61, 8.61]
["2026-08-31T17:20:01.653303+00:00", "quote", 8.61, 8.61]
["2026-08-31T17:20:01.653310+00:00", "trade", 8.61, 100.0]
["2026-08-31T17:20:01.653310+00:00", "quote", 8.61, 8.61]
["2026-08-31T17:20:01.653351+00:00", "trade", 8.61, 200.0]
["2026-08-31T17:20:01.653354+00:00", "trade", 8.61, 100.0]
["2026-08-31T17:20:01.653354+00:00", "trade", 8.61, 100.0]
["2026-08-31T17:20:01.653354+00:00", "trade", 8.61, 400.0]
["2026-08-31T17:20:01.653354+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:20:01.653495+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:20:01.653516+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:20:01.653760+00:00", "trade", 8.6, 4.0]
["2026-08-31T17:20:01.653809+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:20:01.653816+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:20:01.654067+00:00", "trade", 8.6, 47.0]
["2026-08-31T17:20:01.654257+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:20:01.654580+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:20:01.654606+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:20:01.654887+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:20:01.654985+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:20:01.655136+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:20:01.655191+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:20:01.655586+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:20:01.655642+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:20:01.655739+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:20:01.657577+00:00", "trade", 8.605, 100.0]
["2026-08-31T17:20:01.687894+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:20:01.688602+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:20:01.697495+00:00", "trade", 8.605, 100.0]
["2026-08-31T17:20:01.698271+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:20:01.906656+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:20:02.154603+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:20:02.154625+00:00", "trade", 8.6, 10.0]
["2026-08-31T17:20:02.155062+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:20:02.155083+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:20:02.155627+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:20:02.332127+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:20:02.332615+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:20:02.335669+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:20:02.335670+00:00", "trade", 8.6, 94.0]
["2026-08-31T17:20:02.335671+00:00", "trade", 8.6, 14.0]
["2026-08-31T17:20:02.335673+00:00", "trade", 8.6, 2.0]
["2026-08-31T17:20:02.335674+00:00", "trade", 8.6, 5.0]
["2026-08-31T17:20:02.335678+00:00", "trade", 8.6, 10.0]
["2026-08-31T17:20:02.335678+00:00", "trade", 8.6, 20.0]
["2026-08-31T17:20:02.335678+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:20:02.335681+00:00", "trade", 8.6, 35.0]
["2026-08-31T17:20:02.335681+00:00", "trade", 8.6, 419.0]
["2026-08-31T17:20:02.335720+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:20:02.336333+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:20:02.336347+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:20:02.336426+00:00", "trade", 8.605, 100.0]
["2026-08-31T17:20:02.336640+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:20:02.337090+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:20:02.337107+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:20:02.341930+00:00", "trade", 8.6, 2.0]
["2026-08-31T17:20:02.342994+00:00", "trade", 8.6, 998.0]
["2026-08-31T17:20:03.659532+00:00", "trade", 8.6011, 200.0]
["2026-08-31T17:20:10.036617+00:00", "trade", 8.6, 157.0]
["2026-08-31T17:20:10.036627+00:00", "trade", 8.6, 143.0]
["2026-08-31T17:20:10.036650+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:20:10.037104+00:00", "trade", 8.6, 300.0]
["2026-08-31T17:20:10.037115+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:20:10.037421+00:00", "trade", 8.6, 300.0]
["2026-08-31T17:20:10.037853+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:20:10.059452+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:20:10.658305+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:20:13.059100+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:20:13.060086+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:20:13.856326+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:20:15.460339+00:00", "trade", 8.6, 50.0]
["2026-08-31T17:20:17.654638+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:20:18.247845+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:20:18.247847+00:00", "trade", 8.605, 81.0]
["2026-08-31T17:20:18.247863+00:00", "trade", 8.6, 81.0]
["2026-08-31T17:20:18.247980+00:00", "trade", 8.605, 19.0]
["2026-08-31T17:20:19.225737+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:20:19.520657+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:20:21.367742+00:00", "trade", 8.6, 157.0]
["2026-08-31T17:20:21.367752+00:00", "trade", 8.6, 143.0]
["2026-08-31T17:20:21.368236+00:00", "trade", 8.6, 300.0]
["2026-08-31T17:20:21.368557+00:00", "trade", 8.6, 300.0]
["2026-08-31T17:20:21.369680+00:00", "trade", 8.6, 50.0]
["2026-08-31T17:20:21.369681+00:00", "trade", 8.6, 40.0]
["2026-08-31T17:20:21.369682+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:20:21.369683+00:00", "trade", 8.6, 5.0]
["2026-08-31T17:20:21.369684+00:00", "trade", 8.6, 700.0]
["2026-08-31T17:20:21.369690+00:00", "trade", 8.6, 10.0]
["2026-08-31T17:20:21.369690+00:00", "trade", 8.6, 20.0]
["2026-08-31T17:20:21.369690+00:00", "trade", 8.6, 100.0]
["2026-08-31T17:20:21.369692+00:00", "trade", 8.6, 1.0]
["2026-08-31T17:20:21.369697+00:00", "trade", 8.6, 160.0]
["2026-08-31T17:20:21.369703+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:20:21.369713+00:00", "trade", 8.6, 350.0]
["2026-08-31T17:20:21.369716+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:20:21.369717+00:00", "trade", 8.6, 6.0]
["2026-08-31T17:20:21.369722+00:00", "trade", 8.6, 1.0]
["2026-08-31T17:20:21.369769+00:00", "trade", 8.6, 200.0]
["2026-08-31T17:20:21.369774+00:00", "trade", 8.6, 100.0]
["2026-08-31T17:20:21.369793+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:20:21.369799+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:20:21.369813+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:20:21.369817+00:00", "trade", 8.6, 343.0]
["2026-08-31T17:20:21.369820+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:20:21.369826+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:20:21.369839+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:20:21.369846+00:00", "trade", 8.6, 4.0]
["2026-08-31T17:20:21.369846+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:20:21.369859+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:20:21.369866+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:20:21.369872+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:20:21.369885+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:20:21.369892+00:00", "quote", 8.6, 8.6]
["2026-08-31T17:20:21.369899+00:00", "quote", 8.6, 8.6]
["2026-08-31T17:20:21.369907+00:00", "quote", 8.6, 8.6]
["2026-08-31T17:20:21.369921+00:00", "quote", 8.6, 8.6]
["2026-08-31T17:20:21.369928+00:00", "quote", 8.6, 8.6]
["2026-08-31T17:20:21.369934+00:00", "quote", 8.6, 8.6]
["2026-08-31T17:20:21.369940+00:00", "quote", 8.6, 8.6]
["2026-08-31T17:20:21.369946+00:00", "quote", 8.6, 8.6]
["2026-08-31T17:20:21.369953+00:00", "quote", 8.6, 8.6]
["2026-08-31T17:20:21.369959+00:00", "quote", 8.6, 8.6]
["2026-08-31T17:20:21.369974+00:00", "quote", 8.6, 8.6]
["2026-08-31T17:20:21.369987+00:00", "quote", 8.6, 8.6]
["2026-08-31T17:20:21.370014+00:00", "quote", 8.6, 8.6]
["2026-08-31T17:20:21.370020+00:00", "quote", 8.6, 8.6]
["2026-08-31T17:20:21.370027+00:00", "quote", 8.6, 8.6]
["2026-08-31T17:20:21.370035+00:00", "quote", 8.6, 8.6]
["2026-08-31T17:20:21.370042+00:00", "quote", 8.6, 8.6]
["2026-08-31T17:20:21.370049+00:00", "quote", 8.6, 8.6]
["2026-08-31T17:20:21.370056+00:00", "quote", 8.6, 8.6]
["2026-08-31T17:20:21.370063+00:00", "quote", 8.6, 8.6]
["2026-08-31T17:20:21.370069+00:00", "quote", 8.6, 8.6]
["2026-08-31T17:20:21.370093+00:00", "trade", 8.6, 3.0]
["2026-08-31T17:20:21.370094+00:00", "trade", 8.6, 500.0]
["2026-08-31T17:20:21.370095+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:20:21.370106+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:20:21.370131+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:20:21.370160+00:00", "trade", 8.6, 100.0]
["2026-08-31T17:20:21.370279+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:20:21.370451+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:20:21.370783+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:20:21.371209+00:00", "trade", 8.6, 1.0]
["2026-08-31T17:20:21.373834+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:20:21.374799+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:20:21.374822+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:20:21.375007+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:20:21.376970+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:20:21.376994+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:20:21.377811+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:20:21.379982+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:20:21.380231+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:20:21.380371+00:00", "trade", 8.595, 100.0]
["2026-08-31T17:20:21.381324+00:00", "trade", 8.595, 100.0]
["2026-08-31T17:20:21.383839+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:20:21.383900+00:00", "trade", 8.595, 100.0]
["2026-08-31T17:20:21.408529+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:20:21.606444+00:00", "trade", 8.59, 10.0]
["2026-08-31T17:20:25.060686+00:00", "trade", 8.59, 37.0]
["2026-08-31T17:20:25.060692+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:20:25.060697+00:00", "trade", 8.59, 63.0]
["2026-08-31T17:20:25.060874+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:20:25.061197+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:20:25.061403+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:20:25.062175+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:20:25.062281+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:20:25.099783+00:00", "trade", 8.595, 200.0]
["2026-08-31T17:20:25.099875+00:00", "trade", 8.595, 200.0]
["2026-08-31T17:20:25.099957+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:20:25.100231+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:20:25.100338+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:20:25.103642+00:00", "trade", 8.595, 150.0]
["2026-08-31T17:20:25.104414+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:20:25.109051+00:00", "trade", 8.595, 200.0]
["2026-08-31T17:20:25.552614+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:20:25.781750+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:20:25.782206+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:20:25.786166+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:20:26.224367+00:00", "trade", 8.6077, 1.0]
["2026-08-31T17:20:26.224377+00:00", "trade", 8.6077, 1.0]
["2026-08-31T17:20:26.634692+00:00", "trade", 8.595, 200.0]
["2026-08-31T17:20:26.886447+00:00", "trade", 8.595, 83.0]
["2026-08-31T17:20:29.797555+00:00", "trade", 8.595, 1.0]
["2026-08-31T17:20:29.797613+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:20:29.797885+00:00", "trade", 8.6, 5.0]
["2026-08-31T17:20:29.797896+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:20:29.798310+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:20:31.354051+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:20:32.914937+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:20:32.933749+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:20:32.933801+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:20:32.999818+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:20:33.082173+00:00", "trade", 8.595, 1.0]
["2026-08-31T17:20:34.329491+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:20:34.422627+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:20:34.422682+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:20:34.826478+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:20:35.658524+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:20:36.647352+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:20:38.342821+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:20:39.675100+00:00", "trade", 8.595, 73.0]
["2026-08-31T17:20:41.107635+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:20:41.438201+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:20:41.438252+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:20:42.730544+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:20:42.730560+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:20:45.433787+00:00", "trade", 8.595, 4.0]
["2026-08-31T17:20:46.456811+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:20:46.456863+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:20:46.457584+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:20:47.139387+00:00", "trade", 8.5969, 1.0]
["2026-08-31T17:20:47.906911+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:20:47.907765+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:20:48.195889+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:20:50.231214+00:00", "trade", 8.595, 200.0]
["2026-08-31T17:20:50.231434+00:00", "trade", 8.595, 48.0]
["2026-08-31T17:20:50.231435+00:00", "trade", 8.595, 126.0]
["2026-08-31T17:20:50.231516+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:20:50.231546+00:00", "trade", 8.595, 126.0]
["2026-08-31T17:20:50.231560+00:00", "trade", 8.595, 126.0]
["2026-08-31T17:20:50.231564+00:00", "trade", 8.595, 74.0]
["2026-08-31T17:20:50.231584+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:20:50.231590+00:00", "trade", 8.595, 74.0]
["2026-08-31T17:20:50.231832+00:00", "trade", 8.595, 199.0]
["2026-08-31T17:20:50.231837+00:00", "trade", 8.595, 126.0]
["2026-08-31T17:20:50.231901+00:00", "trade", 8.595, 126.0]
["2026-08-31T17:20:50.231945+00:00", "trade", 8.595, 74.0]
["2026-08-31T17:20:50.231955+00:00", "trade", 8.595, 200.0]
["2026-08-31T17:20:50.231971+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:20:50.232091+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:20:52.123674+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:20:52.481949+00:00", "trade", 8.595, 10.0]
["2026-08-31T17:20:53.038558+00:00", "trade", 8.595, 200.0]
["2026-08-31T17:20:53.038624+00:00", "trade", 8.595, 200.0]
["2026-08-31T17:20:53.038634+00:00", "trade", 8.595, 200.0]
["2026-08-31T17:20:53.038973+00:00", "trade", 8.595, 200.0]
["2026-08-31T17:20:53.038985+00:00", "trade", 8.595, 200.0]
["2026-08-31T17:20:53.044607+00:00", "trade", 8.595, 200.0]
["2026-08-31T17:20:53.045378+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:20:53.047446+00:00", "trade", 8.595, 150.0]
["2026-08-31T17:20:53.048175+00:00", "trade", 8.595, 150.0]
["2026-08-31T17:20:53.048237+00:00", "trade", 8.595, 150.0]
["2026-08-31T17:20:53.048666+00:00", "trade", 8.595, 140.0]
["2026-08-31T17:20:54.078473+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:20:55.981172+00:00", "trade", 8.6144, 200.0]
["2026-08-31T17:20:58.126145+00:00", "trade", 8.59, 1.0]
["2026-08-31T17:20:59.153023+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:20:59.153482+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:20:59.406720+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:20:59.407741+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:21:00.064234+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:21:00.064248+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:21:00.064256+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:21:00.064261+00:00", "trade", 8.59, 10.0]
["2026-08-31T17:21:00.064264+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:21:00.064272+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:21:00.064450+00:00", "trade", 8.59, 10.0]
["2026-08-31T17:21:00.064452+00:00", "trade", 8.59, 100.0]
["2026-08-31T17:21:00.064454+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:21:00.064468+00:00", "trade", 8.59, 100.0]
["2026-08-31T17:21:00.064474+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:21:00.064482+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:21:00.064498+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:21:00.064504+00:00", "trade", 8.59, 2.0]
["2026-08-31T17:21:00.064504+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:21:00.064510+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:21:00.064526+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:21:00.064534+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:21:00.064549+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:21:00.064558+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:21:00.064568+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:21:00.064577+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:21:00.064640+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:21:00.064681+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:21:00.064730+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:21:00.064737+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:21:00.064771+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:21:00.064786+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:21:00.064868+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:21:00.064871+00:00", "quote", 8.59, 8.59]
["2026-08-31T17:21:00.064880+00:00", "trade", 8.59, 100.0]
["2026-08-31T17:21:00.064880+00:00", "quote", 8.59, 8.59]
["2026-08-31T17:21:00.064880+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:21:00.064887+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:21:00.064894+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:21:00.064901+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:21:00.064907+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:21:00.064913+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:21:00.064920+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:21:00.064928+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:21:00.064950+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:21:00.064956+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:21:00.065123+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:21:00.065173+00:00", "trade", 8.59, 1.0]
["2026-08-31T17:21:00.065212+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:21:00.065299+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:21:00.065379+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:21:00.065408+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:21:00.065519+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:21:00.065541+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:21:00.065560+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:21:00.065658+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:21:00.065789+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:21:00.066033+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:21:00.066694+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:21:00.069656+00:00", "trade", 8.59, 5000.0]
["2026-08-31T17:21:00.070260+00:00", "trade", 8.58, 20.0]
["2026-08-31T17:21:00.070430+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:21:00.070747+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:21:00.077705+00:00", "trade", 8.585, 100.0]
["2026-08-31T17:21:00.151145+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:21:00.219477+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:21:00.657181+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:21:01.131393+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:21:01.178523+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:21:01.694796+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:21:02.318287+00:00", "trade", 8.585, 1.0]
["2026-08-31T17:21:03.549297+00:00", "trade", 8.585, 10.0]
["2026-08-31T17:21:03.681008+00:00", "trade", 8.585, 100.0]
["2026-08-31T17:21:03.681272+00:00", "trade", 8.585, 100.0]
["2026-08-31T17:21:03.681937+00:00", "trade", 8.585, 109.0]
["2026-08-31T17:21:06.217086+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:21:06.217111+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:21:07.545059+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:21:12.054841+00:00", "trade", 8.585, 39.0]
["2026-08-31T17:21:13.338934+00:00", "trade", 8.5858, 14.0]
["2026-08-31T17:21:14.398340+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:21:14.398347+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:21:14.398363+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:21:14.398369+00:00", "trade", 8.58, 10.0]
["2026-08-31T17:21:14.398378+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:21:14.398384+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:21:14.398748+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:21:14.398840+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:21:14.398893+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:21:14.401402+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:21:14.401538+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:21:14.402023+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:21:14.408344+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:21:14.718263+00:00", "trade", 8.58, 10.0]
["2026-08-31T17:21:14.718264+00:00", "trade", 8.58, 50.0]
["2026-08-31T17:21:14.718265+00:00", "trade", 8.58, 80.0]
["2026-08-31T17:21:14.718267+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:21:14.718290+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:21:14.718297+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:21:14.718303+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:21:14.718310+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:21:14.718316+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:21:14.718322+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:21:14.718328+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:21:14.718336+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:21:14.718343+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:21:14.718350+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:21:14.718362+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:21:14.718540+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:21:14.718550+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:21:14.718640+00:00", "trade", 8.58, 371.0]
["2026-08-31T17:21:14.718641+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:21:14.718646+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:21:14.718650+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:21:14.718651+00:00", "trade", 8.58, 171.0]
["2026-08-31T17:21:14.718652+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:21:14.718655+00:00", "trade", 8.58, 2.0]
["2026-08-31T17:21:14.718713+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:21:14.718715+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:21:14.718756+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:21:14.718826+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:21:14.718839+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:21:14.719038+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:21:14.719045+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:21:14.719054+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:21:14.719067+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:21:14.719073+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:21:14.719080+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:21:14.719087+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:21:14.719093+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:21:14.719099+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:21:14.719106+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:21:14.719113+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:21:14.719120+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:21:14.719133+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:21:14.719147+00:00", "trade", 8.58, 229.0]
["2026-08-31T17:21:14.719148+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:21:14.719645+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:21:14.720116+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:21:14.721922+00:00", "trade", 8.575, 20.0]
["2026-08-31T17:21:14.723434+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:21:14.750410+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:21:14.753936+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:21:14.793734+00:00", "trade", 8.575, 100.0]
["2026-08-31T17:21:14.836833+00:00", "trade", 8.575, 10.0]
["2026-08-31T17:21:14.999323+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:21:15.579428+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:21:15.579680+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:21:15.580665+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:21:15.675085+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:21:18.418378+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:21:18.418900+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:21:18.884040+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:21:19.916603+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:21:19.917071+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:21:20.190369+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:21:22.399873+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:21:22.400422+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:21:22.472225+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:21:22.562708+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:21:22.563173+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:21:23.668126+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:21:23.668583+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:21:23.979968+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:21:23.980031+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:21:24.025839+00:00", "trade", 8.5999, 3.0]
["2026-08-31T17:21:24.563681+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:21:25.094850+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:21:26.217541+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:21:32.392352+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:21:36.322742+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:21:36.322827+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:21:36.323430+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:21:36.569220+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:21:36.642546+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:21:36.973761+00:00", "trade", 8.575, 347.0]
["2026-08-31T17:21:36.973870+00:00", "trade", 8.575, 1.0]
["2026-08-31T17:21:37.862024+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:21:37.862050+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:21:37.862550+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:21:37.863041+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:21:37.863502+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:21:38.336773+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:21:38.445398+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:21:38.997654+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:21:40.164083+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:21:40.164109+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:21:40.164650+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:21:40.165039+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:21:40.165499+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:21:40.841765+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:21:40.842278+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:21:41.988115+00:00", "trade", 8.57, 1.0]
["2026-08-31T17:21:41.989041+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:21:41.989067+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:21:42.048377+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:21:42.048407+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:21:44.050179+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:21:44.050217+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:21:44.054495+00:00", "trade", 8.57, 73.0]
["2026-08-31T17:21:44.054496+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:21:44.054593+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:21:44.054950+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:21:44.055007+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:21:46.993531+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:21:49.037782+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:21:52.820291+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:21:52.820591+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:21:52.837243+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:21:52.940217+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:21:52.940843+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:21:53.127810+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:21:53.127836+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:21:53.128363+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:21:53.128396+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:21:53.489964+00:00", "trade", 8.575, 6.0]
["2026-08-31T17:21:54.073746+00:00", "trade", 8.575, 7.0]
["2026-08-31T17:21:54.339211+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:21:57.078024+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:21:57.078734+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:21:57.079401+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:21:57.120464+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:21:57.121171+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:21:57.366437+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:21:57.366501+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:21:58.293955+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:21:59.189437+00:00", "trade", 8.5983, 2.0]
["2026-08-31T17:21:59.189508+00:00", "trade", 8.5983, 1.0]
["2026-08-31T17:21:59.642167+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:21:59.706679+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:22:00.627185+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:22:00.628452+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:22:00.675479+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:22:00.737142+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:22:01.187191+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:22:01.293945+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:22:01.518921+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:22:01.518947+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:22:01.518970+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:22:01.989004+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:22:02.479857+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:22:05.164751+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:22:05.290827+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:22:06.081382+00:00", "trade", 8.57, 20.0]
["2026-08-31T17:22:06.081480+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:22:06.293950+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:22:07.293955+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:22:07.378531+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:22:07.907670+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:22:07.921187+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:22:07.922266+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:22:08.009315+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:22:08.358518+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:22:08.994149+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:22:08.994653+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:22:09.000283+00:00", "trade", 8.57, 157.0]
["2026-08-31T17:22:09.001074+00:00", "trade", 8.57, 143.0]
["2026-08-31T17:22:09.001085+00:00", "trade", 8.57, 300.0]
["2026-08-31T17:22:09.001849+00:00", "trade", 8.57, 300.0]
["2026-08-31T17:22:09.043239+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:22:09.566578+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:22:09.940199+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:22:10.602516+00:00", "trade", 8.57, 200.0]
["2026-08-31T17:22:10.602517+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:22:10.602518+00:00", "trade", 8.57, 2.0]
["2026-08-31T17:22:10.602519+00:00", "trade", 8.57, 30.0]
["2026-08-31T17:22:10.602521+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:22:10.602523+00:00", "trade", 8.57, 1.0]
["2026-08-31T17:22:10.602528+00:00", "trade", 8.57, 200.0]
["2026-08-31T17:22:10.602561+00:00", "trade", 8.57, 6.0]
["2026-08-31T17:22:10.602563+00:00", "trade", 8.57, 15.0]
["2026-08-31T17:22:10.602564+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:22:10.602569+00:00", "trade", 8.57, 1.0]
["2026-08-31T17:22:10.602569+00:00", "trade", 8.57, 67.0]
["2026-08-31T17:22:10.602580+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:22:10.602610+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:22:10.602616+00:00", "trade", 8.57, 133.0]
["2026-08-31T17:22:10.602621+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:22:10.602635+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:22:10.602642+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:22:10.602655+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:22:10.602662+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:22:10.602675+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:22:10.602682+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:22:10.602696+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:22:10.602702+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:22:10.602709+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:22:10.602716+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:22:10.602722+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:22:10.602730+00:00", "trade", 8.57, 59.0]
["2026-08-31T17:22:10.602736+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:22:10.602743+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:22:10.602752+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:22:10.602758+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:22:10.602766+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:22:10.602772+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:22:10.602779+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:22:10.602792+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:22:10.602806+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:22:10.602819+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:22:10.602826+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:22:10.602833+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:22:10.602839+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:22:10.602846+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:22:10.602853+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:22:10.602859+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:22:10.602866+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:22:10.602887+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:22:10.602888+00:00", "trade", 8.57, 30.0]
["2026-08-31T17:22:10.602890+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:22:10.602900+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:22:10.602907+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:22:10.603016+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:22:10.603243+00:00", "trade", 8.56, 50.0]
["2026-08-31T17:22:10.603326+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:22:10.603557+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:22:10.604170+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:22:10.604231+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:22:10.604814+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:22:10.604961+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:22:10.605340+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:22:10.605782+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:22:10.628817+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:22:11.176168+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:22:11.263188+00:00", "trade", 8.565, 10.0]
["2026-08-31T17:22:11.550667+00:00", "trade", 8.5666, 500.0]
["2026-08-31T17:22:11.591095+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:22:13.414644+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:22:13.727957+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:22:13.745061+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:22:14.612213+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:22:14.612220+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:22:14.612229+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:22:14.612236+00:00", "trade", 8.56, 10.0]
["2026-08-31T17:22:14.612438+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:22:14.612548+00:00", "trade", 8.56, 90.0]
["2026-08-31T17:22:14.612553+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:22:14.613015+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:22:14.644303+00:00", "trade", 8.565, 6.0]
["2026-08-31T17:22:14.650749+00:00", "trade", 8.565, 10.0]
["2026-08-31T17:22:14.651282+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:22:14.864112+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:22:15.431682+00:00", "trade", 8.565, 20.0]
["2026-08-31T17:22:15.488098+00:00", "trade", 8.565, 20.0]
["2026-08-31T17:22:16.202913+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:22:16.202965+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:22:17.204222+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:22:18.264596+00:00", "trade", 8.565, 10.0]
["2026-08-31T17:22:20.517473+00:00", "trade", 8.566, 3.0]
["2026-08-31T17:22:20.589973+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:22:20.590426+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:22:21.263182+00:00", "trade", 8.565, 10.0]
["2026-08-31T17:22:21.264203+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:22:21.264660+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:22:21.349038+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:22:21.906619+00:00", "trade", 8.565, 109.0]
["2026-08-31T17:22:21.907840+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:22:21.928899+00:00", "trade", 8.565, 1.0]
["2026-08-31T17:22:23.283246+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:22:23.810993+00:00", "trade", 8.5659, 1.0]
["2026-08-31T17:22:24.161074+00:00", "trade", 8.565, 10.0]
["2026-08-31T17:22:25.474051+00:00", "trade", 8.56, 10.0]
["2026-08-31T17:22:25.474059+00:00", "trade", 8.56, 100.0]
["2026-08-31T17:22:25.474063+00:00", "trade", 8.56, 90.0]
["2026-08-31T17:22:25.474072+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:22:25.474125+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:22:25.474168+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:22:25.474198+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:22:25.474216+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:22:26.395526+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:22:26.397779+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:22:26.397813+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:22:27.000202+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:22:27.000229+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:22:27.000296+00:00", "trade", 8.565, 200.0]
["2026-08-31T17:22:27.000300+00:00", "trade", 8.565, 200.0]
["2026-08-31T17:22:27.000856+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:22:27.157379+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:22:28.298511+00:00", "trade", 8.56, 5.0]
["2026-08-31T17:22:31.521487+00:00", "trade", 8.5657, 5.0]
["2026-08-31T17:22:35.924506+00:00", "trade", 8.565, 6.0]
["2026-08-31T17:22:37.665812+00:00", "trade", 8.565, 14.0]
["2026-08-31T17:22:38.412167+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:22:38.412792+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:22:38.412955+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:22:38.877984+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:22:38.877985+00:00", "trade", 8.56, 200.0]
["2026-08-31T17:22:38.878090+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:22:38.878145+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:22:38.878468+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:22:38.914866+00:00", "trade", 8.565, 10.0]
["2026-08-31T17:22:38.914895+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:22:39.662065+00:00", "trade", 8.565, 50.0]
["2026-08-31T17:22:39.955965+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:22:41.150346+00:00", "trade", 8.5601, 100.0]
["2026-08-31T17:22:42.658491+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:22:42.659199+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:22:42.659688+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:22:42.661408+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:22:45.615387+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:22:45.713124+00:00", "trade", 8.565, 73.0]
["2026-08-31T17:22:46.192926+00:00", "trade", 8.565, 20.0]
["2026-08-31T17:22:47.078284+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:22:49.822061+00:00", "trade", 8.565, 6.0]
["2026-08-31T17:22:51.376648+00:00", "trade", 8.565, 10.0]
["2026-08-31T17:22:51.621178+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:22:53.384681+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:22:58.156797+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:22:58.157343+00:00", "trade", 8.565, 200.0]
["2026-08-31T17:22:58.157344+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:22:58.157345+00:00", "trade", 8.56, 20.0]
["2026-08-31T17:22:58.157346+00:00", "trade", 8.56, 1.0]
["2026-08-31T17:22:58.157349+00:00", "trade", 8.56, 50.0]
["2026-08-31T17:22:58.157350+00:00", "trade", 8.56, 100.0]
["2026-08-31T17:22:58.157351+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:22:58.157353+00:00", "trade", 8.56, 220.0]
["2026-08-31T17:22:58.157358+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:22:58.157364+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:22:58.157371+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:22:58.157385+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:22:58.157391+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:22:58.157405+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:22:58.157411+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:22:58.157438+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:22:58.157444+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:22:58.157522+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:22:58.157546+00:00", "trade", 8.565, 100.0]
["2026-08-31T17:22:58.157551+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:22:58.157582+00:00", "trade", 8.565, 100.0]
["2026-08-31T17:22:58.157771+00:00", "trade", 8.565, 9.0]
["2026-08-31T17:22:58.157845+00:00", "trade", 8.56, 100.0]
["2026-08-31T17:22:58.157883+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:22:58.158541+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:22:58.159197+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:22:58.159220+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:22:58.159725+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:22:58.232849+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:22:58.800844+00:00", "trade", 8.6086, 200.0]
["2026-08-31T17:22:58.864175+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:22:59.512217+00:00", "trade", 8.565, 10.0]
["2026-08-31T17:23:00.071895+00:00", "trade", 8.5705, 9.0]
["2026-08-31T17:23:00.094179+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:23:00.106661+00:00", "trade", 8.57, 3.0]
["2026-08-31T17:23:00.981459+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:23:01.554096+00:00", "trade", 8.5699, 1000.0]
["2026-08-31T17:23:03.737012+00:00", "trade", 8.565, 219.0]
["2026-08-31T17:23:05.513199+00:00", "trade", 8.565, 6.0]
["2026-08-31T17:23:05.514423+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:23:05.514441+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:23:05.514507+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:23:05.514573+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:23:07.255714+00:00", "trade", 8.565, 10.0]
["2026-08-31T17:23:08.531179+00:00", "trade", 8.565, 40.0]
["2026-08-31T17:23:13.998830+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:23:14.562877+00:00", "trade", 8.565, 100.0]
["2026-08-31T17:23:15.439748+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:23:15.593669+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:23:22.376653+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:23:22.769141+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:23:23.392613+00:00", "trade", 8.5659, 1.0]
["2026-08-31T17:23:23.640490+00:00", "trade", 8.565, 6.0]
["2026-08-31T17:23:28.091750+00:00", "trade", 8.565, 10.0]
["2026-08-31T17:23:28.091758+00:00", "trade", 8.565, 20.0]
["2026-08-31T17:23:28.091761+00:00", "trade", 8.565, 5.0]
["2026-08-31T17:23:29.601208+00:00", "trade", 8.565, 350.0]
["2026-08-31T17:23:33.492036+00:00", "trade", 8.565, 2700.0]
["2026-08-31T17:23:33.605523+00:00", "trade", 8.565, 5.0]
["2026-08-31T17:23:35.871630+00:00", "trade", 8.57, 250.0]
["2026-08-31T17:23:35.880038+00:00", "trade", 8.565, 10.0]
["2026-08-31T17:23:37.217948+00:00", "trade", 8.565, 100.0]
["2026-08-31T17:23:37.219636+00:00", "trade", 8.6053, 128.0]
["2026-08-31T17:23:37.220219+00:00", "trade", 8.6053, 7.0]
["2026-08-31T17:23:37.588442+00:00", "trade", 8.565, 10.0]
["2026-08-31T17:23:37.623796+00:00", "trade", 8.565, 6.0]
["2026-08-31T17:23:39.633760+00:00", "trade", 8.565, 1.0]
["2026-08-31T17:23:42.473195+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:23:42.715775+00:00", "trade", 8.562, 200.0]
["2026-08-31T17:23:42.716039+00:00", "trade", 8.562, 300.0]
["2026-08-31T17:23:42.716060+00:00", "trade", 8.5605, 50.0]
["2026-08-31T17:23:42.716534+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:23:42.716584+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:23:43.055858+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:23:44.198788+00:00", "trade", 8.565, 10.0]
["2026-08-31T17:23:44.349318+00:00", "trade", 8.565, 10.0]
["2026-08-31T17:23:47.367825+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:23:48.144926+00:00", "trade", 8.6049, 116.0]
["2026-08-31T17:23:48.309542+00:00", "trade", 8.565, 1.0]
["2026-08-31T17:23:48.309714+00:00", "trade", 8.565, 3.0]
["2026-08-31T17:23:50.156003+00:00", "trade", 8.565, 10.0]
["2026-08-31T17:23:52.447340+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:23:52.448354+00:00", "trade", 8.565, 10.0]
["2026-08-31T17:23:52.477141+00:00", "trade", 8.565, 6.0]
["2026-08-31T17:23:53.448950+00:00", "trade", 8.565, 5.0]
["2026-08-31T17:23:54.705408+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:23:54.756494+00:00", "trade", 8.565, 30.0]
["2026-08-31T17:23:55.528875+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:23:55.835499+00:00", "trade", 8.56, 12.0]
["2026-08-31T17:23:55.835565+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:23:55.835895+00:00", "trade", 8.565, 88.0]
["2026-08-31T17:23:55.846672+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:23:56.435447+00:00", "trade", 8.565, 100.0]
["2026-08-31T17:23:56.436156+00:00", "trade", 8.565, 2.0]
["2026-08-31T17:23:57.291591+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:23:58.117853+00:00", "trade", 8.565, 6.0]
["2026-08-31T17:23:58.151540+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:23:58.152227+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:24:02.182567+00:00", "trade", 8.565, 20.0]
["2026-08-31T17:24:02.182624+00:00", "trade", 8.565, 30.0]
["2026-08-31T17:24:02.236381+00:00", "trade", 8.565, 30.0]
["2026-08-31T17:24:02.390816+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:24:05.376268+00:00", "trade", 8.565, 46.0]
["2026-08-31T17:24:05.376971+00:00", "trade", 8.565, 2.0]
["2026-08-31T17:24:05.379103+00:00", "trade", 8.565, 1.0]
["2026-08-31T17:24:05.961829+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:24:06.043009+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:24:06.043175+00:00", "trade", 8.565, 100.0]
["2026-08-31T17:24:07.046324+00:00", "trade", 8.565, 200.0]
["2026-08-31T17:24:07.047007+00:00", "trade", 8.565, 3.0]
["2026-08-31T17:24:08.099716+00:00", "trade", 8.565, 7.0]
["2026-08-31T17:24:08.113565+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:24:09.576527+00:00", "trade", 8.565, 5.0]
["2026-08-31T17:24:11.153815+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:24:12.056936+00:00", "trade", 8.565, 20.0]
["2026-08-31T17:24:12.100179+00:00", "trade", 8.565, 12.0]
["2026-08-31T17:24:12.154988+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:24:13.082647+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:24:14.594514+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:24:14.825898+00:00", "trade", 8.565, 10.0]
["2026-08-31T17:24:16.623026+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:24:16.623484+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:24:16.624388+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:24:16.624395+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:24:16.624427+00:00", "trade", 8.57, 3.0]
["2026-08-31T17:24:16.624429+00:00", "trade", 8.57, 10.0]
["2026-08-31T17:24:16.624429+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:24:16.624434+00:00", "trade", 8.57, 10.0]
["2026-08-31T17:24:16.624440+00:00", "trade", 8.57, 14.0]
["2026-08-31T17:24:16.624450+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:24:16.634061+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:24:17.658169+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:24:18.474508+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:24:18.479321+00:00", "trade", 8.57, 41.0]
["2026-08-31T17:24:22.353428+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:24:24.934568+00:00", "trade", 8.565, 12.0]
["2026-08-31T17:24:25.261536+00:00", "trade", 8.565, 100.0]
["2026-08-31T17:24:25.261938+00:00", "trade", 8.565, 2.0]
["2026-08-31T17:24:29.667208+00:00", "trade", 8.565, 10.0]
["2026-08-31T17:24:33.432329+00:00", "trade", 8.565, 100.0]
["2026-08-31T17:24:33.434733+00:00", "trade", 8.565, 20.0]
["2026-08-31T17:24:34.055679+00:00", "trade", 8.57, 10.0]
["2026-08-31T17:24:42.973752+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:24:45.371886+00:00", "trade", 8.565, 100.0]
["2026-08-31T17:24:45.372589+00:00", "trade", 8.565, 2.0]
["2026-08-31T17:24:48.511546+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:24:48.641744+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:24:48.641796+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:24:48.641808+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:24:50.755949+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:24:50.756914+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:24:50.757377+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:24:52.061612+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:24:52.238974+00:00", "trade", 8.565, 10.0]
["2026-08-31T17:24:52.385085+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:24:53.417569+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:24:53.440320+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:24:53.762050+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:24:54.600938+00:00", "trade", 8.565, 73.0]
["2026-08-31T17:24:55.676262+00:00", "trade", 8.56, 100.0]
["2026-08-31T17:24:55.676321+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:24:55.676344+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:24:55.676644+00:00", "trade", 8.565, 2.0]
["2026-08-31T17:24:55.676828+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:24:55.676882+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:24:55.722631+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:24:57.484105+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:24:57.500403+00:00", "trade", 8.6033, 100.0]
["2026-08-31T17:24:58.161663+00:00", "trade", 8.5657, 2.0]
["2026-08-31T17:25:00.428184+00:00", "trade", 8.565, 10.0]
["2026-08-31T17:25:00.428299+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:25:00.468713+00:00", "trade", 8.565, 25.0]
["2026-08-31T17:25:00.526989+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:25:07.029012+00:00", "trade", 8.565, 108.0]
["2026-08-31T17:25:07.029717+00:00", "trade", 8.565, 2.0]
["2026-08-31T17:25:07.254582+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:25:07.261789+00:00", "trade", 8.56, 73.0]
["2026-08-31T17:25:07.261880+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:25:09.331744+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:25:09.332519+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:25:09.805747+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:25:12.149272+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:25:12.220137+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:25:12.659791+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:25:14.099886+00:00", "trade", 8.565, 12.0]
["2026-08-31T17:25:15.029274+00:00", "trade", 8.5677, 116.0]
["2026-08-31T17:25:15.029978+00:00", "trade", 8.57, 2.0]
["2026-08-31T17:25:15.431785+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:25:15.431797+00:00", "trade", 8.57, 10.0]
["2026-08-31T17:25:15.431801+00:00", "trade", 8.57, 10.0]
["2026-08-31T17:25:15.431803+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:25:15.431805+00:00", "trade", 8.57, 12.0]
["2026-08-31T17:25:15.431820+00:00", "trade", 8.565, 200.0]
["2026-08-31T17:25:15.431904+00:00", "trade", 8.565, 5.0]
["2026-08-31T17:25:15.433777+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:25:15.438584+00:00", "trade", 8.57, 1371.0]
["2026-08-31T17:25:15.441898+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:25:15.444991+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:25:15.445585+00:00", "trade", 8.57, 74.0]
["2026-08-31T17:25:15.727361+00:00", "trade", 8.565, 8.0]
["2026-08-31T17:25:15.728037+00:00", "trade", 8.565, 3.0]
["2026-08-31T17:25:15.728619+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:25:15.736506+00:00", "trade", 8.565, 10.0]
["2026-08-31T17:25:15.827575+00:00", "trade", 8.565, 10.0]
["2026-08-31T17:25:16.103270+00:00", "trade", 8.565, 10.0]
["2026-08-31T17:25:16.358632+00:00", "trade", 8.57, 96.0]
["2026-08-31T17:25:16.358633+00:00", "trade", 8.57, 59.0]
["2026-08-31T17:25:16.358635+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:25:16.358636+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:25:16.358639+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:25:16.358640+00:00", "trade", 8.57, 30.0]
["2026-08-31T17:25:16.358640+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:25:16.358643+00:00", "trade", 8.57, 500.0]
["2026-08-31T17:25:16.358643+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:25:16.358646+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:25:16.358648+00:00", "trade", 8.57, 1.0]
["2026-08-31T17:25:16.358648+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:25:16.358650+00:00", "trade", 8.57, 300.0]
["2026-08-31T17:25:16.358650+00:00", "trade", 8.57, 10.0]
["2026-08-31T17:25:16.358653+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:25:16.358655+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:25:16.358656+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:25:16.358660+00:00", "trade", 8.57, 700.0]
["2026-08-31T17:25:16.358660+00:00", "trade", 8.57, 80.0]
["2026-08-31T17:25:16.358666+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:25:16.358673+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:25:16.358679+00:00", "trade", 8.57, 9.0]
["2026-08-31T17:25:16.358682+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:25:16.358685+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:25:16.358686+00:00", "trade", 8.57, 500.0]
["2026-08-31T17:25:16.358695+00:00", "trade", 8.57, 15.0]
["2026-08-31T17:25:16.358761+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:25:16.358769+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:25:16.358810+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:25:16.358846+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:25:16.358862+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:25:16.358933+00:00", "trade", 8.57, 15.0]
["2026-08-31T17:25:16.358975+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:25:16.358996+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:25:16.359003+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:25:16.359009+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:25:16.359016+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:25:16.359022+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:25:16.359028+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:25:16.359034+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:25:16.359040+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:25:16.359066+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:25:16.359070+00:00", "trade", 8.57, 12.0]
["2026-08-31T17:25:16.359073+00:00", "trade", 8.57, 6.0]
["2026-08-31T17:25:16.359073+00:00", "trade", 8.57, 20.0]
["2026-08-31T17:25:16.359073+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:25:16.359074+00:00", "trade", 8.57, 10.0]
["2026-08-31T17:25:16.359076+00:00", "trade", 8.57, 12.0]
["2026-08-31T17:25:16.359080+00:00", "trade", 8.57, 18.0]
["2026-08-31T17:25:16.359080+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:25:16.359086+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:25:16.359092+00:00", "trade", 8.57, 9.0]
["2026-08-31T17:25:16.359293+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:25:16.359307+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:25:16.359313+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:25:16.359352+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:25:16.359422+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:25:16.359499+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:25:16.359537+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:25:16.359585+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:25:16.359671+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:25:16.359803+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:25:16.359858+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:25:16.360134+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:25:16.360733+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:25:16.360740+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:25:16.361282+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:25:16.361535+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:25:16.361607+00:00", "trade", 8.575, 100.0]
["2026-08-31T17:25:16.364003+00:00", "trade", 8.57, 11.0]
["2026-08-31T17:25:16.364948+00:00", "trade", 8.575, 12.0]
["2026-08-31T17:25:16.365823+00:00", "trade", 8.57, 9.0]
["2026-08-31T17:25:16.366171+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:25:16.366270+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:25:16.366378+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:25:16.366704+00:00", "trade", 8.57, 14.0]
["2026-08-31T17:25:16.366725+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:25:16.369936+00:00", "trade", 8.58, 108.0]
["2026-08-31T17:25:16.369937+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:25:16.369938+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:25:16.369940+00:00", "trade", 8.58, 38.0]
["2026-08-31T17:25:16.369944+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:25:16.369944+00:00", "trade", 8.58, 11.0]
["2026-08-31T17:25:16.369964+00:00", "trade", 8.58, 9.0]
["2026-08-31T17:25:16.369968+00:00", "trade", 8.58, 5.0]
["2026-08-31T17:25:16.369969+00:00", "trade", 8.58, 37.0]
["2026-08-31T17:25:16.369974+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:25:16.369976+00:00", "trade", 8.58, 14.0]
["2026-08-31T17:25:16.369979+00:00", "trade", 8.58, 23.0]
["2026-08-31T17:25:16.369979+00:00", "trade", 8.58, 14.0]
["2026-08-31T17:25:16.369981+00:00", "trade", 8.58, 5.0]
["2026-08-31T17:25:16.369988+00:00", "trade", 8.58, 200.0]
["2026-08-31T17:25:16.370011+00:00", "trade", 8.58, 500.0]
["2026-08-31T17:25:16.370027+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:25:16.370033+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:25:16.370040+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:25:16.370043+00:00", "trade", 8.58, 200.0]
["2026-08-31T17:25:16.370046+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:25:16.370068+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:25:16.370096+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:25:16.370102+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:25:16.370107+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:25:16.370108+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:25:16.370113+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:25:16.370116+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:25:16.370123+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:25:16.370131+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:25:16.370145+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:25:16.370148+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:25:16.370151+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:25:16.370158+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:25:16.370179+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:25:16.370185+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:25:16.370276+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:25:16.370303+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:25:16.370334+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:25:16.370341+00:00", "trade", 8.58, 13.0]
["2026-08-31T17:25:16.370367+00:00", "trade", 8.58, 24.0]
["2026-08-31T17:25:16.370367+00:00", "trade", 8.58, 5.0]
["2026-08-31T17:25:16.370370+00:00", "trade", 8.58, 3.0]
["2026-08-31T17:25:16.370370+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:25:16.370374+00:00", "trade", 8.58, 4.0]
["2026-08-31T17:25:16.370374+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:25:16.370374+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:16.370376+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:25:16.370378+00:00", "trade", 8.58, 58.0]
["2026-08-31T17:25:16.370382+00:00", "trade", 8.58, 16.0]
["2026-08-31T17:25:16.370382+00:00", "trade", 8.58, 20.0]
["2026-08-31T17:25:16.370393+00:00", "trade", 8.58, 13.0]
["2026-08-31T17:25:16.370427+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:16.370434+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:16.370440+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:16.370458+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:16.370465+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:16.370471+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:16.370492+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:16.370538+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:16.370556+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:16.370630+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:16.370642+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:16.370679+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:16.370693+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:16.370701+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:16.370708+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:16.370715+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:16.370732+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:16.370788+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:25:16.370788+00:00", "trade", 8.58, 2.0]
["2026-08-31T17:25:16.370815+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:16.370864+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:16.370875+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:16.370888+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:16.370936+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:16.371113+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:16.371267+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:16.371363+00:00", "trade", 8.58, 2.0]
["2026-08-31T17:25:16.371602+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:16.371686+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:16.371867+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:16.371980+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:16.372130+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:16.372439+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:16.374220+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:16.374592+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:16.375384+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:16.376955+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:16.380441+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:16.381051+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:16.396884+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:16.403277+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:16.403284+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:16.407816+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:16.408899+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:16.459199+00:00", "trade", 8.585, 2.0]
["2026-08-31T17:25:16.460009+00:00", "trade", 8.585, 200.0]
["2026-08-31T17:25:16.460017+00:00", "trade", 8.585, 126.0]
["2026-08-31T17:25:16.460100+00:00", "trade", 8.585, 74.0]
["2026-08-31T17:25:16.460267+00:00", "trade", 8.585, 48.0]
["2026-08-31T17:25:16.460313+00:00", "trade", 8.585, 152.0]
["2026-08-31T17:25:16.460462+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:16.460493+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:16.460588+00:00", "trade", 8.585, 52.0]
["2026-08-31T17:25:16.460645+00:00", "trade", 8.585, 126.0]
["2026-08-31T17:25:16.460706+00:00", "trade", 8.585, 22.0]
["2026-08-31T17:25:16.460865+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:16.467574+00:00", "trade", 8.585, 104.0]
["2026-08-31T17:25:16.471343+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:16.507874+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:16.534405+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:16.914243+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:16.914261+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:16.921316+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:16.921417+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:17.248883+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:17.368529+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:17.370754+00:00", "trade", 8.585, 5.0]
["2026-08-31T17:25:17.657848+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:17.657856+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:17.672550+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:18.053860+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:18.099146+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:18.158247+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:18.195249+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:18.230409+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:18.230814+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:18.300005+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:18.300059+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:18.357417+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:18.370821+00:00", "trade", 8.585, 4.0]
["2026-08-31T17:25:19.231223+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:19.231998+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:19.232572+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:19.244881+00:00", "trade", 8.585, 100.0]
["2026-08-31T17:25:19.244953+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:19.245940+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:19.370771+00:00", "trade", 8.585, 5.0]
["2026-08-31T17:25:19.555371+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:19.562276+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:19.564177+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:20.370742+00:00", "trade", 8.585, 4.0]
["2026-08-31T17:25:20.643867+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:20.772833+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:21.370720+00:00", "trade", 8.59, 4.0]
["2026-08-31T17:25:21.372370+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:21.776796+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:21.929305+00:00", "trade", 8.58, 1.0]
["2026-08-31T17:25:22.370930+00:00", "trade", 8.585, 5.0]
["2026-08-31T17:25:22.494402+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:23.370765+00:00", "trade", 8.585, 4.0]
["2026-08-31T17:25:24.370759+00:00", "trade", 8.585, 4.0]
["2026-08-31T17:25:25.095359+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:25.370801+00:00", "trade", 8.585, 5.0]
["2026-08-31T17:25:26.370798+00:00", "trade", 8.585, 4.0]
["2026-08-31T17:25:27.370803+00:00", "trade", 8.585, 4.0]
["2026-08-31T17:25:28.370924+00:00", "trade", 8.585, 4.0]
["2026-08-31T17:25:29.370778+00:00", "trade", 8.585, 4.0]
["2026-08-31T17:25:30.370751+00:00", "trade", 8.585, 4.0]
["2026-08-31T17:25:31.310094+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:31.366112+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:31.370741+00:00", "trade", 8.585, 4.0]
["2026-08-31T17:25:31.381102+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:31.500448+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:31.500471+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:31.797498+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:31.798562+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:32.208358+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:32.370746+00:00", "trade", 8.585, 5.0]
["2026-08-31T17:25:32.897277+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:33.370742+00:00", "trade", 8.585, 3.0]
["2026-08-31T17:25:33.438822+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:33.438826+00:00", "trade", 8.58, 10.0]
["2026-08-31T17:25:33.438847+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:33.438897+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:33.438904+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:33.438921+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:33.741535+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:33.741565+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:34.370856+00:00", "trade", 8.585, 4.0]
["2026-08-31T17:25:35.370733+00:00", "trade", 8.585, 1.0]
["2026-08-31T17:25:35.878953+00:00", "trade", 8.5722, 2.0]
["2026-08-31T17:25:36.938869+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:38.089867+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:38.274120+00:00", "trade", 8.585, 41.0]
["2026-08-31T17:25:38.274495+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:38.274880+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:38.356390+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:38.356544+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:38.356596+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:38.363611+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:38.992073+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:38.992801+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:39.123804+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:39.420428+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:39.421355+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:39.461009+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:39.559653+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:39.571589+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:39.672271+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:39.752323+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:40.418779+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:40.418814+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:40.419510+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:40.419535+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:45.221210+00:00", "trade", 8.58, 7.0]
["2026-08-31T17:25:45.221212+00:00", "trade", 8.58, 76.0]
["2026-08-31T17:25:45.221213+00:00", "trade", 8.58, 200.0]
["2026-08-31T17:25:45.221215+00:00", "trade", 8.58, 4.0]
["2026-08-31T17:25:45.221217+00:00", "trade", 8.58, 13.0]
["2026-08-31T17:25:45.221231+00:00", "trade", 8.58, 87.0]
["2026-08-31T17:25:45.221268+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:45.221272+00:00", "trade", 8.58, 16.0]
["2026-08-31T17:25:45.221275+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:45.221281+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:45.221492+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:45.221576+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:45.221603+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:45.221610+00:00", "trade", 8.58, 2.0]
["2026-08-31T17:25:45.221654+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:45.221661+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:45.221667+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:45.221677+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:25:45.221678+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:45.221690+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:45.221697+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:45.221704+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:45.221756+00:00", "trade", 8.58, 200.0]
["2026-08-31T17:25:45.221757+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:25:45.221757+00:00", "trade", 8.58, 300.0]
["2026-08-31T17:25:45.221758+00:00", "quote", 8.57, 8.59]
["2026-08-31T17:25:45.221772+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:25:45.221773+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:25:45.221814+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:25:45.221827+00:00", "trade", 8.58, 84.0]
["2026-08-31T17:25:45.221827+00:00", "trade", 8.58, 12.0]
["2026-08-31T17:25:45.221828+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:25:45.221830+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:25:45.221831+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:25:45.221837+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:25:45.221845+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:25:45.221851+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:25:45.221877+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:25:45.221885+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:25:45.221890+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:25:45.221928+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:25:45.221942+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:25:45.221961+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:25:45.222074+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:25:45.222173+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:25:45.222237+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:25:45.222316+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:25:45.222567+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:25:45.222582+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:25:45.223078+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:25:45.223506+00:00", "trade", 8.58, 49.0]
["2026-08-31T17:25:45.223751+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:25:45.231138+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:25:45.236681+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:25:45.236705+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:25:45.260290+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:25:45.260325+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:25:45.363586+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:25:45.364056+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:25:45.722722+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:25:45.726956+00:00", "trade", 8.5798, 10.0]
["2026-08-31T17:25:48.768536+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:25:48.768562+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:25:48.769295+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:25:50.341117+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:25:50.341726+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:25:50.479633+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:25:50.510026+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:25:50.986293+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:25:51.304679+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:25:51.613984+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:25:51.794213+00:00", "trade", 8.5786, 15.0]
["2026-08-31T17:25:52.262687+00:00", "trade", 8.578, 1.0]
["2026-08-31T17:25:52.262730+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:25:52.268227+00:00", "trade", 8.5786, 1.0]
["2026-08-31T17:25:52.950243+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:25:53.439459+00:00", "trade", 8.575, 10.0]
["2026-08-31T17:25:53.517855+00:00", "trade", 8.58, 28.0]
["2026-08-31T17:25:53.517939+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:25:53.518344+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:25:53.785387+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:25:53.786130+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:25:54.073760+00:00", "trade", 8.58, 40.0]
["2026-08-31T17:25:54.074375+00:00", "trade", 8.58, 54.0]
["2026-08-31T17:25:54.074377+00:00", "trade", 8.58, 67.0]
["2026-08-31T17:25:54.074379+00:00", "trade", 8.58, 58.0]
["2026-08-31T17:25:54.074382+00:00", "trade", 8.58, 10.0]
["2026-08-31T17:25:54.074382+00:00", "trade", 8.58, 300.0]
["2026-08-31T17:25:54.074382+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:25:54.074403+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:25:54.074412+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:25:54.074415+00:00", "trade", 8.58, 20.0]
["2026-08-31T17:25:54.074415+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:25:54.074428+00:00", "trade", 8.58, 18.0]
["2026-08-31T17:25:54.074511+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:25:54.074519+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:25:54.074525+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:25:54.074548+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:25:54.074551+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:54.074555+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:54.074562+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:54.074568+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:54.074575+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:54.074581+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:54.074588+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:54.074594+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:54.074600+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:54.074607+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:54.074614+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:54.074621+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:54.074628+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:54.074648+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:54.074679+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:54.074693+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:54.074703+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:54.074710+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:54.074717+00:00", "trade", 8.58, 102.0]
["2026-08-31T17:25:54.074739+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:54.074813+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:54.075010+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:54.075117+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:54.075397+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:54.075934+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:54.075977+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:54.076492+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:54.077853+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:54.078963+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:54.082737+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:54.124251+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:54.225520+00:00", "trade", 8.585, 10.0]
["2026-08-31T17:25:54.225960+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:54.658404+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:54.658410+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:54.719726+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:54.759778+00:00", "trade", 8.585, 100.0]
["2026-08-31T17:25:55.030232+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:55.339115+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:55.339164+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:55.339977+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:25:58.307442+00:00", "trade", 8.585, 10.0]
["2026-08-31T17:26:04.758106+00:00", "trade", 8.5899, 200.0]
["2026-08-31T17:26:07.215878+00:00", "trade", 8.585, 20.0]
["2026-08-31T17:26:09.075989+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:26:09.586825+00:00", "trade", 8.575, 1.0]
["2026-08-31T17:26:10.412637+00:00", "trade", 8.585, 200.0]
["2026-08-31T17:26:10.421336+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:26:11.435083+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:26:11.797180+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:26:11.805079+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:26:12.020314+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:26:12.414857+00:00", "trade", 8.585, 15.0]
["2026-08-31T17:26:13.695663+00:00", "trade", 8.585, 9.0]
["2026-08-31T17:26:13.700996+00:00", "trade", 8.585, 100.0]
["2026-08-31T17:26:13.701013+00:00", "trade", 8.585, 100.0]
["2026-08-31T17:26:13.701537+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:26:13.865494+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:26:20.937704+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:26:20.937756+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:26:20.937809+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:26:22.919949+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:26:23.040732+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:26:25.695609+00:00", "trade", 8.59, 100.0]
["2026-08-31T17:26:29.502784+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:26:31.167460+00:00", "trade", 8.585, 200.0]
["2026-08-31T17:26:31.168920+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:26:31.538323+00:00", "trade", 8.585, 10.0]
["2026-08-31T17:26:32.270851+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:26:33.350077+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:26:34.210038+00:00", "trade", 8.585, 10.0]
["2026-08-31T17:26:34.393904+00:00", "trade", 8.585, 10.0]
["2026-08-31T17:26:34.576309+00:00", "trade", 8.585, 10.0]
["2026-08-31T17:26:38.242511+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:26:38.242528+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:26:38.243440+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:26:38.244406+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:26:38.278326+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:26:39.009134+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:26:39.818926+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:26:43.795675+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:26:54.047236+00:00", "trade", 8.585, 22.0]
["2026-08-31T17:26:54.048052+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:26:54.101586+00:00", "trade", 8.585, 12.0]
["2026-08-31T17:26:54.240749+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:26:55.663964+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:26:55.737413+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:26:55.737460+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:26:56.055924+00:00", "trade", 8.585, 41.0]
["2026-08-31T17:26:56.055986+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:26:56.056552+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:26:58.163889+00:00", "trade", 8.5762, 2.0]
["2026-08-31T17:26:58.176320+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:26:58.440105+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:26:59.043184+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:26:59.239618+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:27:04.851451+00:00", "trade", 8.585, 12.0]
["2026-08-31T17:27:05.094539+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:27:06.008455+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:27:06.211949+00:00", "trade", 8.585, 10.0]
["2026-08-31T17:27:06.967547+00:00", "trade", 8.585, 100.0]
["2026-08-31T17:27:08.394883+00:00", "trade", 8.585, 20.0]
["2026-08-31T17:27:09.459119+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:27:09.896006+00:00", "trade", 8.585, 10.0]
["2026-08-31T17:27:10.022631+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:27:10.071219+00:00", "trade", 8.585, 10.0]
["2026-08-31T17:27:10.273378+00:00", "trade", 8.585, 10.0]
["2026-08-31T17:27:10.273681+00:00", "trade", 8.585, 10.0]
["2026-08-31T17:27:10.472860+00:00", "trade", 8.585, 10.0]
["2026-08-31T17:27:11.717985+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:27:11.718763+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:27:12.133748+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:27:12.720500+00:00", "trade", 8.585, 26.0]
["2026-08-31T17:27:13.682341+00:00", "trade", 8.585, 5.0]
["2026-08-31T17:27:14.636402+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:27:18.843408+00:00", "trade", 8.585, 2.0]
["2026-08-31T17:27:18.928163+00:00", "trade", 8.585, 4.0]
["2026-08-31T17:27:21.889776+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:27:21.889793+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:27:22.227485+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:27:22.251003+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:27:22.251490+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:27:22.362230+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:27:22.373910+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:27:23.782476+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:27:24.118085+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:27:24.118133+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:27:24.438955+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:27:26.416788+00:00", "trade", 8.5862, 5.0]
["2026-08-31T17:27:26.417012+00:00", "trade", 8.5862, 1.0]
["2026-08-31T17:27:26.842643+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:27:27.116204+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:27:27.594752+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:27:27.633583+00:00", "trade", 8.585, 12.0]
["2026-08-31T17:27:27.633887+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:27:27.703582+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:27:31.679737+00:00", "trade", 8.585, 10.0]
["2026-08-31T17:27:31.832762+00:00", "trade", 8.585, 10.0]
["2026-08-31T17:27:35.886590+00:00", "trade", 8.5821, 2.0]
["2026-08-31T17:27:35.886629+00:00", "trade", 8.5821, 2.0]
["2026-08-31T17:27:35.887459+00:00", "trade", 8.58, 3.0]
["2026-08-31T17:27:35.887504+00:00", "trade", 8.58, 55.0]
["2026-08-31T17:27:35.887810+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:27:36.580267+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:27:37.139040+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:27:41.409682+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:27:42.129894+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:27:42.642199+00:00", "trade", 8.585, 50.0]
["2026-08-31T17:27:42.955608+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:27:45.141279+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:27:45.160752+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:27:45.405337+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:27:45.437566+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:27:45.543841+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:27:45.546192+00:00", "trade", 8.585, 2.0]
["2026-08-31T17:27:45.691190+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:27:45.920292+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:27:46.168590+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:27:46.169080+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:27:46.180848+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:27:46.764792+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:27:49.275235+00:00", "trade", 8.585, 12.0]
["2026-08-31T17:27:51.033549+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:27:52.493598+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:27:52.494368+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:27:53.027540+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:27:55.533268+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:27:55.533663+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:27:55.610407+00:00", "trade", 8.585, 20.0]
["2026-08-31T17:27:55.638161+00:00", "trade", 8.585, 11.0]
["2026-08-31T17:27:56.940386+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:27:59.358426+00:00", "trade", 8.585, 2.0]
["2026-08-31T17:27:59.358957+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:27:59.806687+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:27:59.857402+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:28:00.512643+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:28:00.513330+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:28:01.106205+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:28:01.691153+00:00", "trade", 8.585, 10.0]
["2026-08-31T17:28:01.691974+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:28:02.635553+00:00", "trade", 8.585, 20.0]
["2026-08-31T17:28:02.895278+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:28:02.941114+00:00", "trade", 8.585, 100.0]
["2026-08-31T17:28:02.941203+00:00", "trade", 8.585, 100.0]
["2026-08-31T17:28:02.941416+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:28:02.942070+00:00", "trade", 8.59, 11.0]
["2026-08-31T17:28:02.942074+00:00", "trade", 8.59, 10.0]
["2026-08-31T17:28:02.942089+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:28:02.942178+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:28:02.942440+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:28:02.942508+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:28:02.942588+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:28:06.422870+00:00", "trade", 8.585, 10.0]
["2026-08-31T17:28:06.444013+00:00", "trade", 8.5874, 15.0]
["2026-08-31T17:28:07.941561+00:00", "trade", 8.5915, 116.0]
["2026-08-31T17:28:09.619924+00:00", "trade", 8.59, 15.0]
["2026-08-31T17:28:09.619930+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:28:09.690688+00:00", "trade", 8.585, 4.0]
["2026-08-31T17:28:10.807034+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:28:10.807370+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:28:12.401220+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:28:13.175255+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:28:13.296961+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:28:13.297360+00:00", "trade", 8.59, 10.0]
["2026-08-31T17:28:16.011720+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:28:16.441843+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:28:16.819402+00:00", "trade", 8.585, 100.0]
["2026-08-31T17:28:17.732316+00:00", "trade", 8.585, 288.0]
["2026-08-31T17:28:17.760055+00:00", "trade", 8.585, 4.0]
["2026-08-31T17:28:21.407282+00:00", "trade", 8.5869, 34.0]
["2026-08-31T17:28:21.425621+00:00", "trade", 8.5869, 1.0]
["2026-08-31T17:28:21.789757+00:00", "trade", 8.5874, 1.0]
["2026-08-31T17:28:22.249713+00:00", "trade", 8.5874, 34.0]
["2026-08-31T17:28:22.261585+00:00", "trade", 8.5874, 1.0]
["2026-08-31T17:28:24.004405+00:00", "trade", 8.5874, 34.0]
["2026-08-31T17:28:24.026217+00:00", "trade", 8.5874, 1.0]
["2026-08-31T17:28:25.774883+00:00", "trade", 8.5869, 1.0]
["2026-08-31T17:28:25.810182+00:00", "trade", 8.5874, 34.0]
["2026-08-31T17:28:25.830794+00:00", "trade", 8.5874, 1.0]
["2026-08-31T17:28:27.777866+00:00", "trade", 8.5869, 1.0]
["2026-08-31T17:28:28.503101+00:00", "trade", 8.5869, 34.0]
["2026-08-31T17:28:28.521262+00:00", "trade", 8.5869, 1.0]
["2026-08-31T17:28:29.227617+00:00", "trade", 8.585, 20.0]
["2026-08-31T17:28:29.227810+00:00", "trade", 8.585, 10.0]
["2026-08-31T17:28:29.269571+00:00", "trade", 8.585, 20.0]
["2026-08-31T17:28:29.792153+00:00", "trade", 8.5873, 1.0]
["2026-08-31T17:28:30.291674+00:00", "trade", 8.5897, 34.0]
["2026-08-31T17:28:30.312928+00:00", "trade", 8.5897, 1.0]
["2026-08-31T17:28:31.769236+00:00", "trade", 8.5874, 1.0]
["2026-08-31T17:28:31.987702+00:00", "trade", 8.5874, 34.0]
["2026-08-31T17:28:32.009733+00:00", "trade", 8.5874, 1.0]
["2026-08-31T17:28:33.415625+00:00", "trade", 8.585, 5.0]
["2026-08-31T17:28:36.241338+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:28:36.280604+00:00", "trade", 8.585, 2.0]
["2026-08-31T17:28:36.280606+00:00", "trade", 8.585, 2.0]
["2026-08-31T17:28:37.825199+00:00", "trade", 8.5875, 46.0]
["2026-08-31T17:28:37.845828+00:00", "trade", 8.5875, 1.0]
["2026-08-31T17:28:38.227245+00:00", "trade", 8.585, 100.0]
["2026-08-31T17:28:38.402991+00:00", "trade", 8.59, 41.0]
["2026-08-31T17:28:39.795406+00:00", "trade", 8.5875, 1.0]
["2026-08-31T17:28:40.695256+00:00", "trade", 8.5891, 1000.0]
["2026-08-31T17:28:42.474223+00:00", "trade", 8.5875, 11.0]
["2026-08-31T17:28:42.494939+00:00", "trade", 8.5875, 1.0]
["2026-08-31T17:28:42.626182+00:00", "trade", 8.5875, 100.0]
["2026-08-31T17:28:49.402790+00:00", "trade", 8.585, 2.0]
["2026-08-31T17:28:49.403788+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:28:49.416708+00:00", "trade", 8.585, 700.0]
["2026-08-31T17:28:49.573379+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:28:50.021198+00:00", "trade", 8.59, 3.0]
["2026-08-31T17:28:50.021261+00:00", "trade", 8.59, 2.0]
["2026-08-31T17:28:50.224167+00:00", "trade", 8.59, 10.0]
["2026-08-31T17:28:50.224714+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:28:50.225214+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:28:52.153598+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:28:54.941656+00:00", "trade", 8.5872, 62.0]
["2026-08-31T17:28:55.411282+00:00", "trade", 8.59, 100.0]
["2026-08-31T17:28:57.408758+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:29:00.002763+00:00", "trade", 8.59, 10.0]
["2026-08-31T17:29:00.003251+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:29:00.003257+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:29:00.031849+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:29:00.733746+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:29:00.745895+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:29:00.774111+00:00", "trade", 8.585, 20.0]
["2026-08-31T17:29:00.774618+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:29:00.774989+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:29:01.381402+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:29:01.381860+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:29:01.497118+00:00", "trade", 8.585, 3.0]
["2026-08-31T17:29:02.219734+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:29:02.270858+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:29:04.992539+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:29:04.992753+00:00", "trade", 8.59, 10.0]
["2026-08-31T17:29:05.591856+00:00", "trade", 8.59, 3.0]
["2026-08-31T17:29:05.591938+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:29:05.592607+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:29:05.662220+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:29:09.136972+00:00", "trade", 8.585, 10.0]
["2026-08-31T17:29:09.495847+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:29:09.495921+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:29:09.588432+00:00", "trade", 8.585, 100.0]
["2026-08-31T17:29:09.588866+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:29:09.588873+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:29:10.394422+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:29:10.467124+00:00", "trade", 8.585, 2.0]
["2026-08-31T17:29:11.380231+00:00", "trade", 8.585, 4.0]
["2026-08-31T17:29:11.443587+00:00", "trade", 8.585, 6.0]
["2026-08-31T17:29:11.588979+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:29:14.229545+00:00", "trade", 8.585, 20.0]
["2026-08-31T17:29:14.230027+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:29:14.230479+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:29:14.344654+00:00", "trade", 8.585, 10.0]
["2026-08-31T17:29:14.447335+00:00", "trade", 8.585, 10.0]
["2026-08-31T17:29:14.453202+00:00", "trade", 8.585, 100.0]
["2026-08-31T17:29:14.672327+00:00", "trade", 8.585, 10.0]
["2026-08-31T17:29:15.098234+00:00", "trade", 8.585, 10.0]
["2026-08-31T17:29:16.970734+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:29:16.971198+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:29:17.850244+00:00", "trade", 8.5873, 3.0]
["2026-08-31T17:29:19.084281+00:00", "trade", 8.585, 2.0]
["2026-08-31T17:29:19.296497+00:00", "trade", 8.585, 10.0]
["2026-08-31T17:29:19.296690+00:00", "trade", 8.585, 20.0]
["2026-08-31T17:29:19.297258+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:29:19.297719+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:29:19.331075+00:00", "trade", 8.585, 10.0]
["2026-08-31T17:29:19.623237+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:29:19.775888+00:00", "trade", 8.585, 2.0]
["2026-08-31T17:29:20.737154+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:29:22.041924+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:29:22.042386+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:29:23.423630+00:00", "trade", 8.5872, 2.0]
["2026-08-31T17:29:23.525194+00:00", "trade", 8.5878, 500.0]
["2026-08-31T17:29:24.157893+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:29:25.027056+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:29:25.027558+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:29:25.028443+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:29:25.028464+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:29:25.036147+00:00", "trade", 8.58, 56.0]
["2026-08-31T17:29:25.036150+00:00", "trade", 8.58, 44.0]
["2026-08-31T17:29:25.036155+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:29:25.087714+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:29:25.089516+00:00", "trade", 8.585, 100.0]
["2026-08-31T17:29:25.089966+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:29:25.090360+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:29:25.573150+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:29:25.634973+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:29:26.426537+00:00", "trade", 8.5866, 2.0]
["2026-08-31T17:29:29.142678+00:00", "trade", 8.5866, 1.0]
["2026-08-31T17:29:30.086274+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:29:30.127738+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:29:30.137491+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:29:33.034359+00:00", "trade", 8.59, 13.0]
["2026-08-31T17:29:33.034362+00:00", "trade", 8.59, 3.0]
["2026-08-31T17:29:33.034403+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:29:33.034740+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:29:33.034837+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:29:33.034854+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:29:33.035093+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:29:33.035285+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:29:33.035547+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:29:34.720058+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:29:38.820805+00:00", "trade", 8.59, 15.0]
["2026-08-31T17:29:39.908702+00:00", "trade", 8.585, 16.0]
["2026-08-31T17:29:40.156757+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:29:42.182793+00:00", "trade", 8.585, 20.0]
["2026-08-31T17:29:42.183360+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:29:42.183818+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:29:42.575929+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:29:45.306262+00:00", "trade", 8.585, 2.0]
["2026-08-31T17:29:46.324026+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:29:46.788342+00:00", "trade", 8.585, 10.0]
["2026-08-31T17:29:46.789157+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:29:46.789611+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:29:47.000895+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:29:47.001275+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:29:47.044035+00:00", "trade", 8.585, 1.0]
["2026-08-31T17:29:47.044982+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:29:47.082077+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:29:47.082256+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:29:47.788245+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:29:47.788265+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:29:47.788700+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:29:47.921081+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:29:48.021316+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:29:51.509278+00:00", "trade", 8.585, 99.0]
["2026-08-31T17:29:51.509279+00:00", "trade", 8.585, 1.0]
["2026-08-31T17:29:51.510032+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:29:51.562284+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:29:52.314576+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:29:54.168225+00:00", "trade", 8.585, 100.0]
["2026-08-31T17:29:55.968152+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:29:56.138247+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:29:56.138472+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:29:56.257452+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:29:56.257581+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:29:57.404914+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:29:58.063732+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:29:58.421743+00:00", "trade", 8.59, 12.0]
["2026-08-31T17:29:58.421759+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:29:58.422227+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:29:58.524187+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:29:58.658661+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:29:58.660515+00:00", "trade", 8.59, 14.0]
["2026-08-31T17:29:58.660940+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:29:58.660975+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:29:58.661741+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:29:58.662192+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:29:59.594466+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:29:59.595120+00:00", "trade", 8.59, 3.0]
["2026-08-31T17:30:01.597649+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:30:03.094386+00:00", "trade", 8.5872, 1.0]
["2026-08-31T17:30:03.155952+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:30:03.176711+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:30:03.880620+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:30:04.438129+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:30:04.467875+00:00", "trade", 8.585, 2.0]
["2026-08-31T17:30:05.284952+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:30:05.284994+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:30:05.693557+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:30:07.573455+00:00", "trade", 8.585, 15.0]
["2026-08-31T17:30:08.364367+00:00", "trade", 8.585, 2.0]
["2026-08-31T17:30:09.886194+00:00", "trade", 8.5861, 5.0]
["2026-08-31T17:30:09.948295+00:00", "trade", 8.585, 8.0]
["2026-08-31T17:30:10.318143+00:00", "trade", 8.585, 12.0]
["2026-08-31T17:30:10.405292+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:30:12.659090+00:00", "trade", 8.59, 29.0]
["2026-08-31T17:30:12.659103+00:00", "trade", 8.59, 71.0]
["2026-08-31T17:30:12.659495+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:30:12.731034+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:30:12.799781+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:30:13.396783+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:30:13.451946+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:30:13.692904+00:00", "trade", 8.59, 250.0]
["2026-08-31T17:30:13.693280+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:30:13.693307+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:30:13.948148+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:30:13.948211+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:30:16.930375+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:30:16.931565+00:00", "trade", 8.585, 100.0]
["2026-08-31T17:30:16.932105+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:30:16.932561+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:30:17.294615+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:30:17.595359+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:30:17.713552+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:30:18.500434+00:00", "trade", 8.585, 1.0]
["2026-08-31T17:30:20.532796+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:30:20.943355+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:30:22.636996+00:00", "trade", 8.58, 5.0]
["2026-08-31T17:30:22.637509+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:30:22.651616+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:30:22.685768+00:00", "trade", 8.585, 5.0]
["2026-08-31T17:30:22.685846+00:00", "trade", 8.585, 45.0]
["2026-08-31T17:30:22.725512+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:30:22.726022+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:30:22.726485+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:30:22.782711+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:30:23.444944+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:30:23.447796+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:30:25.542155+00:00", "trade", 8.5868, 1.0]
["2026-08-31T17:30:28.859068+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:30:28.859157+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:30:28.859442+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:30:28.859535+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:30:28.859610+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:30:28.996602+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:30:29.749476+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:30:29.749926+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:30:29.881784+00:00", "trade", 8.585, 1.0]
["2026-08-31T17:30:30.324490+00:00", "trade", 8.585, 1.0]
["2026-08-31T17:30:30.369583+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:30:31.044640+00:00", "trade", 8.585, 3.0]
["2026-08-31T17:30:32.828800+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:30:33.277380+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:30:34.466192+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:30:34.466658+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:30:34.679167+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:30:34.679860+00:00", "trade", 8.585, 200.0]
["2026-08-31T17:30:35.481551+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:30:35.481898+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:30:35.481910+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:30:35.482205+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:30:35.699444+00:00", "trade", 8.585, 6.0]
["2026-08-31T17:30:35.854264+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:30:37.739924+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:30:38.050849+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:30:38.051322+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:30:38.901402+00:00", "trade", 8.585, 73.0]
["2026-08-31T17:30:38.914390+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:30:40.962736+00:00", "trade", 8.5834, 3200.0]
["2026-08-31T17:30:40.962753+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:30:40.963518+00:00", "trade", 8.585, 9.0]
["2026-08-31T17:30:41.417481+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:30:41.466556+00:00", "trade", 8.5899, 20.0]
["2026-08-31T17:30:41.478090+00:00", "trade", 8.585, 44.0]
["2026-08-31T17:30:41.479329+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:30:44.935353+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:30:46.419279+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:30:46.564061+00:00", "trade", 8.585, 200.0]
["2026-08-31T17:30:46.564561+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:30:46.578053+00:00", "trade", 8.585, 200.0]
["2026-08-31T17:30:46.578137+00:00", "trade", 8.585, 111.0]
["2026-08-31T17:30:47.045163+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:30:49.127968+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:30:49.127993+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:30:49.128788+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:30:51.375991+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:30:51.376462+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:30:51.775996+00:00", "trade", 8.585, 200.0]
["2026-08-31T17:30:51.972362+00:00", "trade", 8.585, 10.0]
["2026-08-31T17:30:51.972611+00:00", "trade", 8.585, 5.0]
["2026-08-31T17:30:52.900474+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:30:52.900491+00:00", "trade", 8.58, 12.0]
["2026-08-31T17:30:52.900500+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:30:52.900569+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:30:52.900586+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:30:52.900805+00:00", "trade", 8.58, 46.0]
["2026-08-31T17:30:52.900807+00:00", "trade", 8.585, 42.0]
["2026-08-31T17:30:52.900982+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:30:52.901477+00:00", "trade", 8.585, 190.0]
["2026-08-31T17:30:52.902250+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:30:52.902589+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:30:52.931944+00:00", "trade", 8.585, 13.0]
["2026-08-31T17:30:52.932480+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:30:52.933301+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:30:53.573034+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:30:55.954115+00:00", "trade", 8.585, 20.0]
["2026-08-31T17:30:55.954653+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:30:55.981671+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:30:57.068940+00:00", "trade", 8.585, 180.0]
["2026-08-31T17:30:57.068968+00:00", "trade", 8.585, 150.0]
["2026-08-31T17:30:57.069316+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:30:57.075483+00:00", "trade", 8.585, 2500.0]
["2026-08-31T17:30:57.227767+00:00", "trade", 8.585, 10.0]
["2026-08-31T17:30:57.227926+00:00", "trade", 8.585, 20.0]
["2026-08-31T17:30:57.246975+00:00", "trade", 8.585, 10.0]
["2026-08-31T17:30:57.598501+00:00", "trade", 8.585, 49.0]
["2026-08-31T17:30:59.157524+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:30:59.370722+00:00", "trade", 8.585, 1.0]
["2026-08-31T17:31:00.524821+00:00", "trade", 8.59, 200.0]
["2026-08-31T17:31:00.772929+00:00", "trade", 8.5899, 2.0]
["2026-08-31T17:31:01.290247+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:31:02.549882+00:00", "trade", 8.585, 100.0]
["2026-08-31T17:31:02.550179+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:31:02.550646+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:31:02.567681+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:31:02.811886+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:31:03.909253+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:31:06.644188+00:00", "trade", 8.5853, 100.0]
["2026-08-31T17:31:10.204598+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:31:10.532611+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:31:10.532846+00:00", "trade", 8.585, 1.0]
["2026-08-31T17:31:10.732555+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:31:10.800355+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:31:10.844715+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:31:10.844886+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:31:10.852983+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:31:10.862507+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:31:10.862574+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:31:10.912604+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:31:12.364536+00:00", "trade", 8.585, 4.0]
["2026-08-31T17:31:12.407342+00:00", "trade", 8.585, 4.0]
["2026-08-31T17:31:13.176145+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:31:13.176945+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:31:14.377559+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:31:16.936021+00:00", "trade", 8.5844, 200.0]
["2026-08-31T17:31:20.672097+00:00", "trade", 8.585, 10.0]
["2026-08-31T17:31:21.145733+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:31:22.581889+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:31:24.541375+00:00", "trade", 8.585, 100.0]
["2026-08-31T17:31:27.454602+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:31:28.851501+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:31:30.214155+00:00", "trade", 8.585, 100.0]
["2026-08-31T17:31:30.214875+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:31:32.144075+00:00", "trade", 8.585, 200.0]
["2026-08-31T17:31:32.690968+00:00", "trade", 8.585, 2.0]
["2026-08-31T17:31:32.691066+00:00", "trade", 8.585, 1.0]
["2026-08-31T17:31:34.524612+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:31:34.541509+00:00", "trade", 8.585, 100.0]
["2026-08-31T17:31:34.541511+00:00", "trade", 8.585, 100.0]
["2026-08-31T17:31:34.542027+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:31:34.589093+00:00", "trade", 8.5852, 200.0]
["2026-08-31T17:31:34.965625+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:31:36.007665+00:00", "trade", 8.58, 4.0]
["2026-08-31T17:31:36.007853+00:00", "trade", 8.58, 96.0]
["2026-08-31T17:31:37.556171+00:00", "trade", 8.585, 158.0]
["2026-08-31T17:31:37.556266+00:00", "trade", 8.585, 42.0]
["2026-08-31T17:31:38.040469+00:00", "trade", 8.585, 2.0]
["2026-08-31T17:31:38.040569+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:31:38.040577+00:00", "trade", 8.59, 1.0]
["2026-08-31T17:31:38.040581+00:00", "trade", 8.59, 13.0]
["2026-08-31T17:31:38.040591+00:00", "trade", 8.59, 10.0]
["2026-08-31T17:31:38.040596+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:31:38.040714+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:31:38.040909+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:31:38.040968+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:31:38.050683+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:31:39.138886+00:00", "trade", 8.585, 100.0]
["2026-08-31T17:31:41.688818+00:00", "trade", 8.59, 10.0]
["2026-08-31T17:31:41.689135+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:31:41.689151+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:31:41.709268+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:31:42.077784+00:00", "trade", 8.59, 6.0]
["2026-08-31T17:31:42.078156+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:31:42.078205+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:31:42.187446+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:31:42.635123+00:00", "trade", 8.585, 20.0]
["2026-08-31T17:31:43.060246+00:00", "trade", 8.5765, 200.0]
["2026-08-31T17:31:44.100698+00:00", "trade", 8.59, 56.0]
["2026-08-31T17:31:44.100760+00:00", "trade", 8.59, 5.0]
["2026-08-31T17:31:46.652522+00:00", "trade", 8.585, 20.0]
["2026-08-31T17:31:46.652709+00:00", "trade", 8.585, 20.0]
["2026-08-31T17:31:46.653082+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:31:46.699418+00:00", "trade", 8.585, 10.0]
["2026-08-31T17:31:50.397546+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:31:51.222654+00:00", "trade", 8.585, 6.0]
["2026-08-31T17:31:54.140380+00:00", "trade", 8.59, 9.0]
["2026-08-31T17:31:54.379506+00:00", "trade", 8.5765, 117.0]
["2026-08-31T17:31:55.028767+00:00", "trade", 8.585, 100.0]
["2026-08-31T17:31:55.028842+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:31:57.625793+00:00", "trade", 8.585, 5.0]
["2026-08-31T17:31:59.660492+00:00", "trade", 8.585, 10.0]
["2026-08-31T17:31:59.660652+00:00", "trade", 8.585, 10.0]
["2026-08-31T17:31:59.689742+00:00", "trade", 8.585, 10.0]
["2026-08-31T17:32:03.318123+00:00", "trade", 8.5766, 100.0]
["2026-08-31T17:32:05.539993+00:00", "trade", 8.585, 100.0]
["2026-08-31T17:32:09.599287+00:00", "trade", 8.5766, 100.0]
["2026-08-31T17:32:11.902887+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:32:12.295457+00:00", "trade", 8.585, 2.0]
["2026-08-31T17:32:12.442607+00:00", "trade", 8.59, 1.0]
["2026-08-31T17:32:12.443155+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:32:14.850680+00:00", "trade", 8.59, 272.0]
["2026-08-31T17:32:14.850691+00:00", "trade", 8.59, 25.0]
["2026-08-31T17:32:14.851099+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:32:14.851186+00:00", "trade", 8.59, 75.0]
["2026-08-31T17:32:14.851199+00:00", "trade", 8.59, 164.0]
["2026-08-31T17:32:15.188663+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:32:16.980169+00:00", "trade", 8.59, 98.0]
["2026-08-31T17:32:16.980169+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:32:16.980170+00:00", "trade", 8.59, 500.0]
["2026-08-31T17:32:16.980171+00:00", "trade", 8.59, 200.0]
["2026-08-31T17:32:16.980176+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:32:16.980177+00:00", "trade", 8.59, 100.0]
["2026-08-31T17:32:16.980177+00:00", "trade", 8.59, 100.0]
["2026-08-31T17:32:16.980177+00:00", "trade", 8.59, 100.0]
["2026-08-31T17:32:16.980179+00:00", "trade", 8.59, 84.0]
["2026-08-31T17:32:16.980184+00:00", "trade", 8.59, 200.0]
["2026-08-31T17:32:16.980270+00:00", "trade", 8.59, 1.0]
["2026-08-31T17:32:16.980278+00:00", "trade", 8.59, 100.0]
["2026-08-31T17:32:16.980282+00:00", "trade", 8.59, 100.0]
["2026-08-31T17:32:16.980285+00:00", "trade", 8.59, 2.0]
["2026-08-31T17:32:16.980286+00:00", "trade", 8.59, 100.0]
["2026-08-31T17:32:16.980289+00:00", "trade", 8.59, 56.0]
["2026-08-31T17:32:16.980296+00:00", "trade", 8.59, 2.0]
["2026-08-31T17:32:16.980361+00:00", "quote", 8.59, 8.59]
["2026-08-31T17:32:16.980368+00:00", "quote", 8.59, 8.59]
["2026-08-31T17:32:16.980375+00:00", "quote", 8.59, 8.59]
["2026-08-31T17:32:16.980382+00:00", "quote", 8.59, 8.59]
["2026-08-31T17:32:16.980388+00:00", "quote", 8.59, 8.59]
["2026-08-31T17:32:16.980403+00:00", "quote", 8.59, 8.59]
["2026-08-31T17:32:16.980416+00:00", "quote", 8.59, 8.59]
["2026-08-31T17:32:16.980430+00:00", "quote", 8.59, 8.59]
["2026-08-31T17:32:16.980438+00:00", "quote", 8.59, 8.59]
["2026-08-31T17:32:16.980457+00:00", "quote", 8.59, 8.59]
["2026-08-31T17:32:16.980464+00:00", "quote", 8.59, 8.59]
["2026-08-31T17:32:16.980507+00:00", "quote", 8.59, 8.59]
["2026-08-31T17:32:16.980514+00:00", "quote", 8.59, 8.59]
["2026-08-31T17:32:16.980527+00:00", "quote", 8.59, 8.59]
["2026-08-31T17:32:16.980595+00:00", "trade", 8.59, 4.0]
["2026-08-31T17:32:16.980599+00:00", "trade", 8.59, 1.0]
["2026-08-31T17:32:16.980599+00:00", "trade", 8.59, 2.0]
["2026-08-31T17:32:16.980599+00:00", "trade", 8.59, 400.0]
["2026-08-31T17:32:16.980601+00:00", "trade", 8.59, 3.0]
["2026-08-31T17:32:16.980602+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:32:16.980607+00:00", "trade", 8.59, 5.0]
["2026-08-31T17:32:16.980607+00:00", "trade", 8.59, 1.0]
["2026-08-31T17:32:16.980607+00:00", "trade", 8.59, 400.0]
["2026-08-31T17:32:16.980661+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:32:16.980824+00:00", "trade", 8.59, 3.0]
["2026-08-31T17:32:16.980853+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:32:16.981185+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:32:16.981312+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:32:16.981871+00:00", "trade", 8.59, 11.0]
["2026-08-31T17:32:16.981943+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:32:16.982541+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:32:16.984156+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:32:16.984615+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:32:16.984645+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:32:16.984963+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:32:16.986183+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:32:16.987596+00:00", "trade", 8.595, 200.0]
["2026-08-31T17:32:16.987643+00:00", "trade", 8.59, 100.0]
["2026-08-31T17:32:16.987657+00:00", "trade", 8.595, 100.0]
["2026-08-31T17:32:17.012551+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:32:17.094516+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:32:17.181586+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:32:17.293032+00:00", "trade", 8.595, 100.0]
["2026-08-31T17:32:17.465472+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:32:18.578787+00:00", "trade", 8.595, 300.0]
["2026-08-31T17:32:18.900942+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:32:18.900994+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:32:19.417608+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:32:19.418016+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:32:19.418065+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:32:19.669798+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:32:20.282268+00:00", "trade", 8.5972, 10.0]
["2026-08-31T17:32:20.284132+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:32:22.872589+00:00", "trade", 8.59, 82.0]
["2026-08-31T17:32:22.944481+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:32:25.543271+00:00", "trade", 8.5864, 2.0]
["2026-08-31T17:32:25.587423+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:32:26.011078+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:32:26.012244+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:32:26.012270+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:32:26.012281+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:32:26.012703+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:32:26.020959+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:32:26.254325+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:32:26.255244+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:32:26.255311+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:32:26.431445+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:32:26.431869+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:32:26.513276+00:00", "trade", 8.595, 2.0]
["2026-08-31T17:32:26.513566+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:32:27.337676+00:00", "trade", 8.595, 10.0]
["2026-08-31T17:32:27.392104+00:00", "trade", 8.595, 10.0]
["2026-08-31T17:32:29.101235+00:00", "trade", 8.5893, 100.0]
["2026-08-31T17:32:31.341067+00:00", "trade", 8.595, 99.0]
["2026-08-31T17:32:31.396079+00:00", "trade", 8.591952, 30.0]
["2026-08-31T17:32:32.020801+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:32:36.268261+00:00", "trade", 8.595, 5.0]
["2026-08-31T17:32:38.174663+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:32:38.174709+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:32:38.176536+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:32:40.940393+00:00", "trade", 8.595, 50.0]
["2026-08-31T17:32:44.048255+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:32:44.048328+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:32:44.048449+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:32:44.048510+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:32:44.048908+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:32:44.049780+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:32:44.050149+00:00", "trade", 8.595, 2.0]
["2026-08-31T17:32:44.050781+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:32:44.052136+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:32:44.070004+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:32:44.116782+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:32:44.117130+00:00", "trade", 8.6, 2.0]
["2026-08-31T17:32:44.117214+00:00", "trade", 8.6, 100.0]
["2026-08-31T17:32:44.117235+00:00", "trade", 8.6, 36.0]
["2026-08-31T17:32:44.117236+00:00", "trade", 8.6, 12.0]
["2026-08-31T17:32:44.117283+00:00", "quote", 8.6, 8.6]
["2026-08-31T17:32:44.117289+00:00", "quote", 8.6, 8.6]
["2026-08-31T17:32:44.117296+00:00", "quote", 8.6, 8.6]
["2026-08-31T17:32:44.117320+00:00", "quote", 8.6, 8.6]
["2026-08-31T17:32:44.117343+00:00", "quote", 8.6, 8.6]
["2026-08-31T17:32:44.117552+00:00", "quote", 8.6, 8.6]
["2026-08-31T17:32:44.117554+00:00", "trade", 8.6, 9.0]
["2026-08-31T17:32:44.117558+00:00", "trade", 8.6, 22.0]
["2026-08-31T17:32:44.117572+00:00", "quote", 8.6, 8.6]
["2026-08-31T17:32:44.117590+00:00", "trade", 8.6, 78.0]
["2026-08-31T17:32:44.117768+00:00", "quote", 8.6, 8.6]
["2026-08-31T17:32:44.117775+00:00", "quote", 8.6, 8.6]
["2026-08-31T17:32:44.117778+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:32:44.117796+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:32:44.117805+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:32:44.117831+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:32:44.117875+00:00", "trade", 8.6, 1.0]
["2026-08-31T17:32:44.117878+00:00", "trade", 8.6, 1.0]
["2026-08-31T17:32:44.117878+00:00", "trade", 8.6, 1.0]
["2026-08-31T17:32:44.117878+00:00", "trade", 8.6, 5.0]
["2026-08-31T17:32:44.117948+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:32:44.118004+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:32:44.118016+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:32:44.118149+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:32:44.118155+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:32:44.118199+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:32:44.118217+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:32:44.118229+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:32:44.118254+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:32:44.118282+00:00", "trade", 8.605, 8.0]
["2026-08-31T17:32:44.118332+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:32:44.118873+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:32:44.119917+00:00", "trade", 8.605, 200.0]
["2026-08-31T17:32:44.120845+00:00", "trade", 8.605, 12.0]
["2026-08-31T17:32:44.121221+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:32:44.121709+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:32:44.125334+00:00", "trade", 8.605, 100.0]
["2026-08-31T17:32:45.147348+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:32:45.147616+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:32:45.149364+00:00", "trade", 8.61, 1.0]
["2026-08-31T17:32:45.149887+00:00", "trade", 8.605, 100.0]
["2026-08-31T17:32:45.174284+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:32:45.515875+00:00", "trade", 8.605, 300.0]
["2026-08-31T17:32:45.515878+00:00", "trade", 8.605, 200.0]
["2026-08-31T17:32:45.515894+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:32:45.515896+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:32:45.516281+00:00", "trade", 8.61, 2.0]
["2026-08-31T17:32:46.452331+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:32:46.452356+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:32:46.452866+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:32:46.479965+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:32:46.541945+00:00", "trade", 8.61, 8.0]
["2026-08-31T17:32:48.393965+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:32:48.626604+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:32:49.683701+00:00", "trade", 8.605, 10.0]
["2026-08-31T17:32:49.729496+00:00", "trade", 8.605, 10.0]
["2026-08-31T17:32:50.031975+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:32:50.032002+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:32:50.032066+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:32:50.032114+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:32:50.032648+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:32:50.084844+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:32:50.085299+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:32:50.244304+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:32:50.291097+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:32:50.756977+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:32:50.757782+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:32:50.822019+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:32:51.570564+00:00", "trade", 8.6075, 5.0]
["2026-08-31T17:32:51.592346+00:00", "trade", 8.6075, 1.0]
["2026-08-31T17:32:51.627752+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:32:51.656918+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:32:51.772078+00:00", "trade", 8.6069, 1.0]
["2026-08-31T17:32:53.094486+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:32:54.383501+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:32:54.383556+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:32:54.383922+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:32:54.424153+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:32:54.769237+00:00", "trade", 8.605, 25.0]
["2026-08-31T17:32:54.770046+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:32:54.770160+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:32:55.104564+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:32:57.000543+00:00", "trade", 8.61, 15.0]
["2026-08-31T17:32:57.000544+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:32:57.002968+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:32:57.003747+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:32:57.301587+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:32:57.302426+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:32:57.461448+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:32:57.561641+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:32:57.623584+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:32:57.629091+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:32:57.629101+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:32:57.629126+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:32:57.629157+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:32:57.633290+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:32:57.708294+00:00", "trade", 8.605, 500.0]
["2026-08-31T17:32:58.761438+00:00", "trade", 8.605, 50.0]
["2026-08-31T17:33:00.395416+00:00", "trade", 8.6, 11.0]
["2026-08-31T17:33:00.395416+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:33:00.395455+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:33:00.395572+00:00", "trade", 8.605, 2.0]
["2026-08-31T17:33:00.395574+00:00", "trade", 8.605, 9.0]
["2026-08-31T17:33:00.395788+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:33:00.395810+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:33:00.396023+00:00", "trade", 8.6, 12.0]
["2026-08-31T17:33:00.396133+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:33:00.396313+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:33:00.396447+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:33:00.397778+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:33:00.400207+00:00", "trade", 8.6, 67.0]
["2026-08-31T17:33:00.400207+00:00", "trade", 8.6, 112.0]
["2026-08-31T17:33:00.400208+00:00", "trade", 8.6, 78.0]
["2026-08-31T17:33:00.400209+00:00", "trade", 8.6, 100.0]
["2026-08-31T17:33:00.400215+00:00", "trade", 8.6, 55.0]
["2026-08-31T17:33:00.400215+00:00", "trade", 8.6, 1.0]
["2026-08-31T17:33:00.400281+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:33:00.400295+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:33:00.400302+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:33:00.400463+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:33:00.400481+00:00", "trade", 8.6, 4105.0]
["2026-08-31T17:33:00.400483+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:33:00.400683+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:33:00.400690+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:33:00.400723+00:00", "trade", 8.6, 400.0]
["2026-08-31T17:33:00.400731+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:33:00.400738+00:00", "trade", 8.6, 100.0]
["2026-08-31T17:33:00.400743+00:00", "trade", 8.6, 100.0]
["2026-08-31T17:33:00.400746+00:00", "trade", 8.6, 700.0]
["2026-08-31T17:33:00.400772+00:00", "trade", 8.6, 300.0]
["2026-08-31T17:33:00.400786+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:33:00.400788+00:00", "trade", 8.6, 1.0]
["2026-08-31T17:33:00.400790+00:00", "trade", 8.6, 1.0]
["2026-08-31T17:33:00.400790+00:00", "trade", 8.6, 10.0]
["2026-08-31T17:33:00.400852+00:00", "trade", 8.6, 100.0]
["2026-08-31T17:33:00.400871+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:33:00.400883+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:33:00.400908+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:33:00.400931+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:33:00.400942+00:00", "trade", 8.6, 11.0]
["2026-08-31T17:33:00.400961+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:33:00.400967+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:33:00.400975+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:33:00.400982+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:33:00.400988+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:33:00.400995+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:33:00.401001+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:33:00.401007+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:33:00.401014+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:33:00.401021+00:00", "quote", 8.6, 8.6]
["2026-08-31T17:33:00.401029+00:00", "quote", 8.6, 8.6]
["2026-08-31T17:33:00.401033+00:00", "quote", 8.6, 8.6]
["2026-08-31T17:33:00.401035+00:00", "quote", 8.6, 8.6]
["2026-08-31T17:33:00.401043+00:00", "quote", 8.6, 8.6]
["2026-08-31T17:33:00.401048+00:00", "quote", 8.6, 8.6]
["2026-08-31T17:33:00.401054+00:00", "quote", 8.6, 8.6]
["2026-08-31T17:33:00.401061+00:00", "quote", 8.6, 8.6]
["2026-08-31T17:33:00.401067+00:00", "quote", 8.6, 8.6]
["2026-08-31T17:33:00.401074+00:00", "quote", 8.6, 8.6]
["2026-08-31T17:33:00.401080+00:00", "quote", 8.6, 8.6]
["2026-08-31T17:33:00.401092+00:00", "quote", 8.6, 8.6]
["2026-08-31T17:33:00.401105+00:00", "quote", 8.6, 8.6]
["2026-08-31T17:33:00.401161+00:00", "quote", 8.6, 8.6]
["2026-08-31T17:33:00.401184+00:00", "quote", 8.6, 8.6]
["2026-08-31T17:33:00.401191+00:00", "quote", 8.6, 8.6]
["2026-08-31T17:33:00.401211+00:00", "quote", 8.6, 8.6]
["2026-08-31T17:33:00.401223+00:00", "trade", 8.6, 100.0]
["2026-08-31T17:33:00.401223+00:00", "quote", 8.6, 8.6]
["2026-08-31T17:33:00.401226+00:00", "trade", 8.6, 95.0]
["2026-08-31T17:33:00.401235+00:00", "quote", 8.6, 8.6]
["2026-08-31T17:33:00.401258+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:33:00.401313+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:33:00.401390+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:33:00.401594+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:33:00.401720+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:33:00.401734+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:33:00.401744+00:00", "trade", 8.595, 1.0]
["2026-08-31T17:33:00.401773+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:33:00.401787+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:33:00.401984+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:33:00.402048+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:33:00.402237+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:33:00.405735+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:33:00.496312+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:33:00.575461+00:00", "trade", 8.59, 99.0]
["2026-08-31T17:33:00.621103+00:00", "trade", 8.595, 99.0]
["2026-08-31T17:33:01.909917+00:00", "trade", 8.595, 10.0]
["2026-08-31T17:33:02.660379+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:33:03.559728+00:00", "trade", 8.5968, 100.0]
["2026-08-31T17:33:06.302567+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:33:06.303050+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:33:07.358175+00:00", "trade", 8.6, 1000.0]
["2026-08-31T17:33:08.428048+00:00", "trade", 8.595, 2.0]
["2026-08-31T17:33:09.452971+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:33:09.452977+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:33:09.588336+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:33:11.032421+00:00", "trade", 8.597, 1.0]
["2026-08-31T17:33:11.626395+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:33:11.627744+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:33:11.628205+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:33:12.084766+00:00", "trade", 8.595, 15.0]
["2026-08-31T17:33:12.225190+00:00", "trade", 8.5964, 29.0]
["2026-08-31T17:33:12.560194+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:33:12.601179+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:33:12.637199+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:33:12.637639+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:33:12.965561+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:33:13.028729+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:33:13.029185+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:33:13.029636+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:33:13.424054+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:33:13.973307+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:33:13.975521+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:33:14.057214+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:33:14.057670+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:33:16.105486+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:33:16.105545+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:33:16.106009+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:33:17.270783+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:33:17.271243+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:33:18.180718+00:00", "trade", 8.595, 1.0]
["2026-08-31T17:33:19.381854+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:33:19.382322+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:33:21.502518+00:00", "trade", 8.6004, 100.0]
["2026-08-31T17:33:22.830729+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:33:22.831250+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:33:22.957902+00:00", "trade", 8.595, 100.0]
["2026-08-31T17:33:23.005901+00:00", "trade", 8.595, 2.0]
["2026-08-31T17:33:23.585032+00:00", "trade", 8.595, 4.0]
["2026-08-31T17:33:23.585848+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:33:23.586188+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:33:23.586317+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:33:23.900982+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:33:24.352125+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:33:24.352582+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:33:24.353064+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:33:24.359030+00:00", "trade", 8.595, 100.0]
["2026-08-31T17:33:24.391317+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:33:24.391783+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:33:24.392225+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:33:27.888666+00:00", "trade", 8.595, 20.0]
["2026-08-31T17:33:27.889166+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:33:27.889614+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:33:28.610002+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:33:28.919412+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:33:28.920871+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:33:28.921341+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:33:28.921451+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:33:29.519959+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:33:29.757959+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:33:29.758413+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:33:30.801459+00:00", "trade", 8.595, 10.0]
["2026-08-31T17:33:30.801540+00:00", "trade", 8.595, 10.0]
["2026-08-31T17:33:30.843295+00:00", "trade", 8.595, 10.0]
["2026-08-31T17:33:32.302347+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:33:32.302818+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:33:32.379800+00:00", "trade", 8.595, 10.0]
["2026-08-31T17:33:33.750949+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:33:38.412795+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:33:40.030817+00:00", "trade", 8.5977, 138.0]
["2026-08-31T17:33:40.047555+00:00", "trade", 8.5977, 1.0]
["2026-08-31T17:33:41.765469+00:00", "trade", 8.5968, 2.0]
["2026-08-31T17:33:42.044370+00:00", "trade", 8.595, 100.0]
["2026-08-31T17:33:43.064803+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:33:43.065277+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:33:44.100925+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:33:46.959643+00:00", "trade", 8.586, 138.0]
["2026-08-31T17:33:49.220996+00:00", "trade", 8.5966, 1.0]
["2026-08-31T17:33:50.982876+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:33:50.983750+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:33:51.528366+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:33:52.027050+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:33:52.881215+00:00", "trade", 8.595, 2.0]
["2026-08-31T17:33:52.881216+00:00", "trade", 8.595, 3.0]
["2026-08-31T17:33:54.621537+00:00", "trade", 8.595, 30.0]
["2026-08-31T17:33:55.031336+00:00", "trade", 8.5975, 1.0]
["2026-08-31T17:33:55.031374+00:00", "trade", 8.5975, 1.0]
["2026-08-31T17:33:56.415398+00:00", "trade", 8.592, 100.0]
["2026-08-31T17:33:56.627677+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:33:56.992633+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:33:58.918801+00:00", "trade", 8.5957, 100.0]
["2026-08-31T17:33:58.957589+00:00", "trade", 8.5986, 1.0]
["2026-08-31T17:33:59.017617+00:00", "trade", 8.5986, 78.0]
["2026-08-31T17:33:59.813348+00:00", "trade", 8.595, 158.0]
["2026-08-31T17:33:59.816209+00:00", "trade", 8.595, 24.0]
["2026-08-31T17:34:00.109404+00:00", "trade", 8.595, 75.0]
["2026-08-31T17:34:00.291582+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:34:00.291602+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:34:00.292037+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:34:00.292515+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:34:00.662393+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:34:02.455381+00:00", "trade", 8.59, 100.0]
["2026-08-31T17:34:03.080613+00:00", "trade", 8.595, 200.0]
["2026-08-31T17:34:10.448348+00:00", "trade", 8.595, 200.0]
["2026-08-31T17:34:10.460825+00:00", "trade", 8.595, 50.0]
["2026-08-31T17:34:10.461648+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:34:10.628239+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:34:10.628853+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:34:11.238793+00:00", "trade", 8.595, 21.0]
["2026-08-31T17:34:11.239319+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:34:11.239405+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:34:13.137514+00:00", "trade", 8.595, 10.0]
["2026-08-31T17:34:13.400392+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:34:13.400634+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:34:13.401098+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:34:16.670481+00:00", "trade", 8.5967, 40.0]
["2026-08-31T17:34:17.211716+00:00", "trade", 8.595, 10.0]
["2026-08-31T17:34:20.419702+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:34:20.420156+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:34:20.905974+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:34:22.824028+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:34:22.824430+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:34:22.824443+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:34:22.825875+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:34:22.826351+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:34:23.027948+00:00", "trade", 8.595, 12.0]
["2026-08-31T17:34:23.060449+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:34:23.097630+00:00", "trade", 8.59, 12.0]
["2026-08-31T17:34:23.098063+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:34:23.098073+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:34:23.098092+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:34:23.098115+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:34:23.098354+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:34:23.098632+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:34:23.098845+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:34:23.106620+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:34:23.109097+00:00", "trade", 8.595, 96.0]
["2026-08-31T17:34:23.385142+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:34:24.348676+00:00", "trade", 8.595, 94.0]
["2026-08-31T17:34:24.349375+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:34:24.587776+00:00", "trade", 8.595, 80.0]
["2026-08-31T17:34:24.588593+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:34:25.589187+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:34:25.956718+00:00", "trade", 8.59, 3.0]
["2026-08-31T17:34:26.278368+00:00", "trade", 8.595, 2.0]
["2026-08-31T17:34:27.563220+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:34:27.564062+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:34:27.718399+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:34:27.719236+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:34:29.057437+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:34:30.153594+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:34:30.153619+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:34:30.219277+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:34:30.473741+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:34:30.474222+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:34:30.475265+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:34:30.537918+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:34:33.947111+00:00", "trade", 8.5957, 9.0]
["2026-08-31T17:34:33.947478+00:00", "trade", 8.5957, 1.0]
["2026-08-31T17:34:36.619815+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:34:37.039459+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:34:38.008147+00:00", "trade", 8.59, 2.0]
["2026-08-31T17:34:38.937533+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:34:38.966594+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:34:38.966621+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:34:38.966633+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:34:40.038101+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:34:41.979849+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:34:45.151297+00:00", "trade", 8.5995, 1.0]
["2026-08-31T17:34:45.151944+00:00", "trade", 8.5995, 1.0]
["2026-08-31T17:34:45.190000+00:00", "trade", 8.595, 40.0]
["2026-08-31T17:34:46.225062+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:34:46.580178+00:00", "trade", 8.595, 5.0]
["2026-08-31T17:34:47.725959+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:34:47.891384+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:34:48.575988+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:34:48.576199+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:34:49.368692+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:34:49.399526+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:34:50.218616+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:34:50.458487+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:34:50.484335+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:34:50.484633+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:34:50.895221+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:34:51.423296+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:34:52.009180+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:34:52.009192+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:34:52.028979+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:34:52.174582+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:34:53.217313+00:00", "trade", 8.59, 2.0]
["2026-08-31T17:34:53.218783+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:34:53.396571+00:00", "trade", 8.59, 12.0]
["2026-08-31T17:34:53.396884+00:00", "trade", 8.59, 88.0]
["2026-08-31T17:34:53.396889+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:34:53.397039+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:34:53.397120+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:34:53.397251+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:34:53.397344+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:34:53.407273+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:34:53.610005+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:34:53.613714+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:34:53.613996+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:34:53.614372+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:34:54.390355+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:34:58.476076+00:00", "trade", 8.595, 10.0]
["2026-08-31T17:34:58.906106+00:00", "trade", 8.59, 100.0]
["2026-08-31T17:34:58.907527+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:35:03.974102+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:35:05.158453+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:35:07.796126+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:35:07.796415+00:00", "trade", 8.59, 1.0]
["2026-08-31T17:35:07.796876+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:35:07.797209+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:35:07.797702+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:35:07.835934+00:00", "trade", 8.59, 1.0]
["2026-08-31T17:35:08.006484+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:35:08.043520+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:35:08.519503+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:35:08.519530+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:35:08.519534+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:35:09.245155+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:35:09.245231+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:35:11.695869+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:35:11.695876+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:35:11.798259+00:00", "trade", 8.59, 18.0]
["2026-08-31T17:35:11.798760+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:35:11.799184+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:35:12.250914+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:35:12.268847+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:35:14.589677+00:00", "trade", 8.59, 22.0]
["2026-08-31T17:35:14.589698+00:00", "trade", 8.59, 10.0]
["2026-08-31T17:35:14.589699+00:00", "trade", 8.59, 12.0]
["2026-08-31T17:35:14.589701+00:00", "trade", 8.59, 600.0]
["2026-08-31T17:35:14.589765+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:35:14.589772+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:35:14.589779+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:35:14.589786+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:35:14.589793+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:35:14.589799+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:35:14.589806+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:35:14.589813+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:35:14.589938+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:35:14.589966+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:35:14.589970+00:00", "trade", 8.59, 100.0]
["2026-08-31T17:35:14.589973+00:00", "trade", 8.59, 20.0]
["2026-08-31T17:35:14.590100+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:35:14.590165+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:35:14.590198+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:35:14.590204+00:00", "trade", 8.59, 600.0]
["2026-08-31T17:35:14.590212+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:35:14.590226+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:35:14.590233+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:35:14.590240+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:35:14.590247+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:35:14.590254+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:35:14.590260+00:00", "trade", 8.59, 99.0]
["2026-08-31T17:35:14.590261+00:00", "trade", 8.58, 400.0]
["2026-08-31T17:35:14.590262+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:35:14.590264+00:00", "trade", 8.58, 108.0]
["2026-08-31T17:35:14.590264+00:00", "trade", 8.58, 120.0]
["2026-08-31T17:35:14.590268+00:00", "trade", 8.59, 6.0]
["2026-08-31T17:35:14.590269+00:00", "trade", 8.58, 40.0]
["2026-08-31T17:35:14.590269+00:00", "trade", 8.58, 4400.0]
["2026-08-31T17:35:14.590269+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:35:14.590272+00:00", "trade", 8.58, 20.0]
["2026-08-31T17:35:14.590272+00:00", "trade", 8.59, 6.0]
["2026-08-31T17:35:14.590272+00:00", "trade", 8.59, 100.0]
["2026-08-31T17:35:14.590272+00:00", "trade", 8.59, 146.0]
["2026-08-31T17:35:14.590273+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:35:14.590273+00:00", "trade", 8.59, 220.0]
["2026-08-31T17:35:14.590273+00:00", "trade", 8.59, 100.0]
["2026-08-31T17:35:14.590275+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:35:14.590276+00:00", "trade", 8.59, 500.0]
["2026-08-31T17:35:14.590276+00:00", "quote", 8.58, 8.6]
["2026-08-31T17:35:14.590309+00:00", "quote", 8.58, 8.6]
["2026-08-31T17:35:14.590310+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:35:14.590323+00:00", "trade", 8.58, 200.0]
["2026-08-31T17:35:14.590350+00:00", "quote", 8.58, 8.6]
["2026-08-31T17:35:14.590356+00:00", "quote", 8.58, 8.6]
["2026-08-31T17:35:14.590364+00:00", "quote", 8.58, 8.6]
["2026-08-31T17:35:14.590370+00:00", "quote", 8.58, 8.6]
["2026-08-31T17:35:14.590377+00:00", "quote", 8.58, 8.6]
["2026-08-31T17:35:14.590382+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:35:14.590416+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:35:14.590430+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:35:14.590452+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:35:14.590478+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:35:14.590504+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:35:14.590511+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:35:14.590517+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:35:14.590524+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:35:14.590525+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:35:14.590531+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:35:14.590537+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:35:14.590543+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:35:14.590549+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:35:14.590555+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:35:14.590561+00:00", "trade", 8.58, 800.0]
["2026-08-31T17:35:14.590561+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:35:14.590573+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:35:14.590576+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:35:14.590584+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:35:14.590592+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:35:14.590597+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:35:14.590599+00:00", "trade", 8.58, 15.0]
["2026-08-31T17:35:14.590604+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:35:14.590607+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:35:14.590611+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:35:14.590615+00:00", "trade", 8.58, 258.0]
["2026-08-31T17:35:14.590618+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:35:14.590623+00:00", "trade", 8.58, 5000.0]
["2026-08-31T17:35:14.590623+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:35:14.590625+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:35:14.590629+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:35:14.590633+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:35:14.590636+00:00", "trade", 8.58, 400.0]
["2026-08-31T17:35:14.590639+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:35:14.590646+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:35:14.590652+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:35:14.590652+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:35:14.590659+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:35:14.590666+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:35:14.590669+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:35:14.590669+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:35:14.590670+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:35:14.590678+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:35:14.590686+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:35:14.590689+00:00", "trade", 8.58, 15.0]
["2026-08-31T17:35:14.590692+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:35:14.590698+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:35:14.590711+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:35:14.590719+00:00", "trade", 8.59, 1.0]
["2026-08-31T17:35:14.590719+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:35:14.590724+00:00", "trade", 8.58, 258.0]
["2026-08-31T17:35:14.590734+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:35:14.590736+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:35:14.590749+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:35:14.590757+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:35:14.590766+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:35:14.590804+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:35:14.590841+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:35:14.590847+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:35:14.590854+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:35:14.590860+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:35:14.590864+00:00", "trade", 8.58, 300.0]
["2026-08-31T17:35:14.590866+00:00", "trade", 8.58, 26.0]
["2026-08-31T17:35:14.590866+00:00", "trade", 8.58, 10.0]
["2026-08-31T17:35:14.590867+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:35:14.590869+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:35:14.590870+00:00", "trade", 8.58, 15.0]
["2026-08-31T17:35:14.590873+00:00", "trade", 8.58, 140.0]
["2026-08-31T17:35:14.590875+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:35:14.591039+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:35:14.591054+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:35:14.591056+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:35:14.591110+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:35:14.591150+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:35:14.591158+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:35:14.591212+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:35:14.591225+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:35:14.591226+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:35:14.591227+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:35:14.591320+00:00", "trade", 8.575, 5.0]
["2026-08-31T17:35:14.591321+00:00", "trade", 8.575, 95.0]
["2026-08-31T17:35:14.591354+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:35:14.591376+00:00", "trade", 8.57, 40.0]
["2026-08-31T17:35:14.591376+00:00", "trade", 8.57, 18.0]
["2026-08-31T17:35:14.591376+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:35:14.591378+00:00", "trade", 8.57, 17.0]
["2026-08-31T17:35:14.591382+00:00", "trade", 8.57, 17.0]
["2026-08-31T17:35:14.591384+00:00", "trade", 8.57, 45.0]
["2026-08-31T17:35:14.591384+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:35:14.591390+00:00", "trade", 8.575, 12.0]
["2026-08-31T17:35:14.591447+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:35:14.591465+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:35:14.591545+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:35:14.591560+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:35:14.591606+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:35:14.591695+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:35:14.591787+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:35:14.591843+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:35:14.591846+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:35:14.591890+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:35:14.592018+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:35:14.592051+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:35:14.592129+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:35:14.592275+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:35:14.592291+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:35:14.592336+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:35:14.592406+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:35:14.592529+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:35:14.592784+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:35:14.593384+00:00", "trade", 8.575, 292.0]
["2026-08-31T17:35:14.593937+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:35:14.594180+00:00", "trade", 8.57, 10.0]
["2026-08-31T17:35:14.594182+00:00", "trade", 8.57, 300.0]
["2026-08-31T17:35:14.594183+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:35:14.594258+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:35:14.594260+00:00", "trade", 8.57, 11.0]
["2026-08-31T17:35:14.594267+00:00", "trade", 8.57, 400.0]
["2026-08-31T17:35:14.594284+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:35:14.594291+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:35:14.594298+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:35:14.594312+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:35:14.594319+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:35:14.594326+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:35:14.594334+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:35:14.594342+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:35:14.594350+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:35:14.594357+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:35:14.594371+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:35:14.594377+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:35:14.594380+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:35:14.594380+00:00", "trade", 8.57, 500.0]
["2026-08-31T17:35:14.594383+00:00", "trade", 8.57, 200.0]
["2026-08-31T17:35:14.594384+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:35:14.594391+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:35:14.594397+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:35:14.594404+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:35:14.594411+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:35:14.594425+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:35:14.594510+00:00", "trade", 8.57, 2.0]
["2026-08-31T17:35:14.594510+00:00", "trade", 8.57, 28.0]
["2026-08-31T17:35:14.594538+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:35:14.594547+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:35:14.594586+00:00", "trade", 8.57, 1.0]
["2026-08-31T17:35:14.594780+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:35:14.594806+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:35:14.595055+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:35:14.595090+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:35:14.595108+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:35:14.595444+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:35:14.596880+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:35:14.597172+00:00", "trade", 8.58, 2.0]
["2026-08-31T17:35:14.602282+00:00", "trade", 8.565, 200.0]
["2026-08-31T17:35:14.602289+00:00", "trade", 8.565, 100.0]
["2026-08-31T17:35:14.602622+00:00", "trade", 8.565, 23.0]
["2026-08-31T17:35:14.602648+00:00", "trade", 8.565, 100.0]
["2026-08-31T17:35:14.602656+00:00", "trade", 8.565, 23.0]
["2026-08-31T17:35:14.606065+00:00", "trade", 8.58, 150.0]
["2026-08-31T17:35:14.628510+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:35:14.637034+00:00", "trade", 8.565, 20.0]
["2026-08-31T17:35:14.657975+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:35:14.657999+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:35:14.679165+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:35:14.694904+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:35:14.738589+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:35:15.592864+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:35:15.604743+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:35:15.605200+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:35:15.605209+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:35:15.605255+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:35:15.607457+00:00", "trade", 8.565, 100.0]
["2026-08-31T17:35:15.610224+00:00", "trade", 8.565, 200.0]
["2026-08-31T17:35:15.613698+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:35:15.613750+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:35:15.614205+00:00", "trade", 8.56, 11.0]
["2026-08-31T17:35:15.614408+00:00", "trade", 8.56, 12.0]
["2026-08-31T17:35:15.614590+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:35:15.614621+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:35:15.614739+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:35:15.614844+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:35:15.615096+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:35:15.616150+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:35:15.658195+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:35:15.658890+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:35:15.659212+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:35:15.659869+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:35:15.704996+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:35:15.705189+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:35:15.705442+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:35:15.705450+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:35:15.909561+00:00", "trade", 8.56, 10.0]
["2026-08-31T17:35:15.910311+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:35:16.104370+00:00", "trade", 8.56, 10.0]
["2026-08-31T17:35:16.104754+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:35:16.104772+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:35:16.104779+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:35:16.104823+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:35:16.262021+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:35:17.016377+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:35:17.016384+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:35:17.016831+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:35:17.585397+00:00", "trade", 8.565, 2.0]
["2026-08-31T17:35:17.672075+00:00", "trade", 8.565, 21.0]
["2026-08-31T17:35:18.519947+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:35:19.030044+00:00", "trade", 8.565, 22.0]
["2026-08-31T17:35:19.088488+00:00", "trade", 8.5699, 119.0]
["2026-08-31T17:35:20.057235+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:35:21.082408+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:35:21.082727+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:35:21.849012+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:35:21.849182+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:35:21.849638+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:35:21.905967+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:35:22.963960+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:35:24.474218+00:00", "trade", 8.5661, 2.0]
["2026-08-31T17:35:24.493528+00:00", "trade", 8.5661, 1.0]
["2026-08-31T17:35:24.537987+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:35:25.773552+00:00", "trade", 8.5661, 1.0]
["2026-08-31T17:35:30.801374+00:00", "trade", 8.56, 3.0]
["2026-08-31T17:35:30.801440+00:00", "trade", 8.56, 17.0]
["2026-08-31T17:35:30.801528+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:35:30.801529+00:00", "trade", 8.56, 1000.0]
["2026-08-31T17:35:30.801530+00:00", "trade", 8.56, 100.0]
["2026-08-31T17:35:30.801531+00:00", "trade", 8.56, 60.0]
["2026-08-31T17:35:30.801534+00:00", "trade", 8.56, 100.0]
["2026-08-31T17:35:30.801536+00:00", "trade", 8.56, 100.0]
["2026-08-31T17:35:30.801597+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:35:30.801612+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:35:30.801618+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:35:30.801624+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:35:30.801675+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:35:30.801681+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:35:30.801688+00:00", "quote", 8.56, 8.56]
["2026-08-31T17:35:30.801696+00:00", "quote", 8.56, 8.56]
["2026-08-31T17:35:30.801702+00:00", "quote", 8.56, 8.56]
["2026-08-31T17:35:30.801708+00:00", "quote", 8.56, 8.56]
["2026-08-31T17:35:30.801715+00:00", "quote", 8.56, 8.56]
["2026-08-31T17:35:30.801721+00:00", "quote", 8.56, 8.56]
["2026-08-31T17:35:30.801727+00:00", "quote", 8.56, 8.56]
["2026-08-31T17:35:30.801734+00:00", "quote", 8.56, 8.56]
["2026-08-31T17:35:30.801740+00:00", "quote", 8.56, 8.56]
["2026-08-31T17:35:30.801790+00:00", "quote", 8.56, 8.56]
["2026-08-31T17:35:30.801798+00:00", "quote", 8.56, 8.56]
["2026-08-31T17:35:30.801812+00:00", "quote", 8.56, 8.56]
["2026-08-31T17:35:30.801819+00:00", "quote", 8.56, 8.56]
["2026-08-31T17:35:30.801826+00:00", "quote", 8.56, 8.56]
["2026-08-31T17:35:30.801828+00:00", "trade", 8.56, 1059.0]
["2026-08-31T17:35:30.801829+00:00", "quote", 8.56, 8.56]
["2026-08-31T17:35:30.801843+00:00", "quote", 8.56, 8.56]
["2026-08-31T17:35:30.801847+00:00", "trade", 8.56, 100.0]
["2026-08-31T17:35:30.802006+00:00", "quote", 8.56, 8.56]
["2026-08-31T17:35:30.802049+00:00", "quote", 8.56, 8.56]
["2026-08-31T17:35:30.802065+00:00", "quote", 8.56, 8.56]
["2026-08-31T17:35:30.802103+00:00", "quote", 8.56, 8.56]
["2026-08-31T17:35:30.802110+00:00", "trade", 8.56, 100.0]
["2026-08-31T17:35:30.802111+00:00", "quote", 8.56, 8.56]
["2026-08-31T17:35:30.802151+00:00", "trade", 8.56, 10.0]
["2026-08-31T17:35:30.802153+00:00", "trade", 8.56, 20.0]
["2026-08-31T17:35:30.802153+00:00", "trade", 8.56, 100.0]
["2026-08-31T17:35:30.802153+00:00", "quote", 8.55, 8.56]
["2026-08-31T17:35:30.802205+00:00", "quote", 8.55, 8.56]
["2026-08-31T17:35:30.802220+00:00", "quote", 8.55, 8.56]
["2026-08-31T17:35:30.802269+00:00", "quote", 8.55, 8.56]
["2026-08-31T17:35:30.802310+00:00", "trade", 8.55, 2.0]
["2026-08-31T17:35:30.802356+00:00", "quote", 8.55, 8.56]
["2026-08-31T17:35:30.802363+00:00", "quote", 8.55, 8.56]
["2026-08-31T17:35:30.802370+00:00", "quote", 8.55, 8.56]
["2026-08-31T17:35:30.802425+00:00", "quote", 8.55, 8.56]
["2026-08-31T17:35:30.802646+00:00", "quote", 8.55, 8.56]
["2026-08-31T17:35:30.802656+00:00", "quote", 8.55, 8.56]
["2026-08-31T17:35:30.802935+00:00", "quote", 8.55, 8.56]
["2026-08-31T17:35:30.803583+00:00", "quote", 8.55, 8.56]
["2026-08-31T17:35:30.805179+00:00", "quote", 8.55, 8.56]
["2026-08-31T17:35:30.805597+00:00", "trade", 8.555, 10.0]
["2026-08-31T17:35:30.805839+00:00", "quote", 8.55, 8.56]
["2026-08-31T17:35:30.806159+00:00", "quote", 8.55, 8.56]
["2026-08-31T17:35:30.823779+00:00", "quote", 8.55, 8.56]
["2026-08-31T17:35:30.837043+00:00", "quote", 8.55, 8.56]
["2026-08-31T17:35:30.901859+00:00", "quote", 8.55, 8.56]
["2026-08-31T17:35:31.804870+00:00", "quote", 8.55, 8.56]
["2026-08-31T17:35:31.804913+00:00", "quote", 8.55, 8.56]
["2026-08-31T17:35:32.069340+00:00", "quote", 8.55, 8.56]
["2026-08-31T17:35:33.078598+00:00", "trade", 8.55, 100.0]
["2026-08-31T17:35:33.078673+00:00", "quote", 8.55, 8.56]
["2026-08-31T17:35:33.078701+00:00", "quote", 8.55, 8.56]
["2026-08-31T17:35:33.079079+00:00", "quote", 8.55, 8.56]
["2026-08-31T17:35:33.079111+00:00", "quote", 8.55, 8.56]
["2026-08-31T17:35:33.080552+00:00", "quote", 8.55, 8.56]
["2026-08-31T17:35:33.102084+00:00", "quote", 8.55, 8.56]
["2026-08-31T17:35:33.360634+00:00", "quote", 8.55, 8.56]
["2026-08-31T17:35:33.825143+00:00", "quote", 8.55, 8.56]
["2026-08-31T17:35:33.825592+00:00", "quote", 8.55, 8.56]
["2026-08-31T17:35:34.825942+00:00", "quote", 8.55, 8.56]
["2026-08-31T17:35:35.827136+00:00", "quote", 8.55, 8.56]
["2026-08-31T17:35:35.827593+00:00", "quote", 8.55, 8.56]
["2026-08-31T17:35:36.857835+00:00", "quote", 8.55, 8.56]
["2026-08-31T17:35:37.797701+00:00", "quote", 8.55, 8.56]
["2026-08-31T17:35:37.814616+00:00", "quote", 8.55, 8.56]
["2026-08-31T17:35:38.415171+00:00", "trade", 8.555, 50.0]
["2026-08-31T17:35:39.979744+00:00", "trade", 8.5577, 23.0]
["2026-08-31T17:35:41.009789+00:00", "quote", 8.55, 8.56]
["2026-08-31T17:35:41.011573+00:00", "quote", 8.55, 8.56]
["2026-08-31T17:35:41.418423+00:00", "quote", 8.55, 8.56]
["2026-08-31T17:35:42.703812+00:00", "trade", 8.555, 1.0]
["2026-08-31T17:35:42.704651+00:00", "quote", 8.55, 8.56]
["2026-08-31T17:35:43.367317+00:00", "trade", 8.555, 95.0]
["2026-08-31T17:35:43.367795+00:00", "quote", 8.55, 8.56]
["2026-08-31T17:35:43.367852+00:00", "quote", 8.55, 8.56]
["2026-08-31T17:35:43.368308+00:00", "quote", 8.55, 8.56]
["2026-08-31T17:35:43.834027+00:00", "quote", 8.55, 8.56]
["2026-08-31T17:35:45.818636+00:00", "trade", 8.555, 1.0]
["2026-08-31T17:35:47.832722+00:00", "quote", 8.55, 8.56]
["2026-08-31T17:35:47.835122+00:00", "quote", 8.55, 8.56]
["2026-08-31T17:35:48.746366+00:00", "trade", 8.555, 1000.0]
["2026-08-31T17:35:48.746433+00:00", "quote", 8.55, 8.56]
["2026-08-31T17:35:48.749098+00:00", "quote", 8.55, 8.56]
["2026-08-31T17:35:48.774111+00:00", "trade", 8.555, 200.0]
["2026-08-31T17:35:48.774689+00:00", "quote", 8.55, 8.56]
["2026-08-31T17:35:48.774742+00:00", "quote", 8.55, 8.56]
["2026-08-31T17:35:48.775505+00:00", "quote", 8.55, 8.56]
["2026-08-31T17:35:49.737739+00:00", "trade", 8.555, 116.0]
["2026-08-31T17:35:50.004138+00:00", "trade", 8.5566, 500.0]
["2026-08-31T17:35:50.004906+00:00", "quote", 8.55, 8.56]
["2026-08-31T17:35:50.954048+00:00", "trade", 8.555, 200.0]
["2026-08-31T17:35:50.954468+00:00", "quote", 8.55, 8.56]
["2026-08-31T17:35:51.194984+00:00", "trade", 8.555, 1.0]
["2026-08-31T17:35:51.364128+00:00", "trade", 8.555, 2.0]
["2026-08-31T17:35:51.610360+00:00", "quote", 8.55, 8.56]
["2026-08-31T17:35:52.889666+00:00", "trade", 8.555, 50.0]
["2026-08-31T17:35:53.840306+00:00", "trade", 8.5599, 1000.0]
["2026-08-31T17:35:53.841032+00:00", "trade", 8.555, 1.0]
["2026-08-31T17:35:53.841059+00:00", "trade", 8.555, 5.0]
["2026-08-31T17:35:53.841489+00:00", "quote", 8.55, 8.56]
["2026-08-31T17:35:53.842171+00:00", "trade", 8.555, 10.0]
["2026-08-31T17:35:53.850662+00:00", "trade", 8.56, 40.0]
["2026-08-31T17:35:53.851039+00:00", "trade", 8.56, 300.0]
["2026-08-31T17:35:53.851040+00:00", "trade", 8.56, 200.0]
["2026-08-31T17:35:53.851041+00:00", "trade", 8.56, 30.0]
["2026-08-31T17:35:53.851045+00:00", "trade", 8.56, 106.0]
["2026-08-31T17:35:53.851046+00:00", "trade", 8.56, 3.0]
["2026-08-31T17:35:53.851048+00:00", "trade", 8.56, 68.0]
["2026-08-31T17:35:53.851112+00:00", "trade", 8.56, 200.0]
["2026-08-31T17:35:53.851123+00:00", "trade", 8.56, 100.0]
["2026-08-31T17:35:53.851130+00:00", "trade", 8.56, 300.0]
["2026-08-31T17:35:53.851133+00:00", "trade", 8.56, 400.0]
["2026-08-31T17:35:53.851134+00:00", "quote", 8.55, 8.56]
["2026-08-31T17:35:53.851138+00:00", "trade", 8.56, 100.0]
["2026-08-31T17:35:53.851147+00:00", "trade", 8.56, 200.0]
["2026-08-31T17:35:53.851147+00:00", "trade", 8.56, 100.0]
["2026-08-31T17:35:53.851148+00:00", "quote", 8.55, 8.56]
["2026-08-31T17:35:53.851151+00:00", "trade", 8.56, 100.0]
["2026-08-31T17:35:53.851153+00:00", "trade", 8.56, 100.0]
["2026-08-31T17:35:53.851155+00:00", "quote", 8.55, 8.56]
["2026-08-31T17:35:53.851159+00:00", "trade", 8.56, 100.0]
["2026-08-31T17:35:53.851164+00:00", "quote", 8.55, 8.56]
["2026-08-31T17:35:53.851170+00:00", "quote", 8.55, 8.56]
["2026-08-31T17:35:53.851173+00:00", "quote", 8.55, 8.56]
["2026-08-31T17:35:53.851177+00:00", "quote", 8.55, 8.56]
["2026-08-31T17:35:53.851183+00:00", "quote", 8.55, 8.56]
["2026-08-31T17:35:53.851189+00:00", "trade", 8.56, 100.0]
["2026-08-31T17:35:53.851189+00:00", "trade", 8.56, 100.0]
["2026-08-31T17:35:53.851189+00:00", "trade", 8.56, 100.0]
["2026-08-31T17:35:53.851189+00:00", "trade", 8.56, 100.0]
["2026-08-31T17:35:53.851190+00:00", "quote", 8.55, 8.56]
["2026-08-31T17:35:53.851196+00:00", "trade", 8.56, 700.0]
["2026-08-31T17:35:53.851198+00:00", "quote", 8.55, 8.56]
["2026-08-31T17:35:53.851200+00:00", "trade", 8.56, 400.0]
["2026-08-31T17:35:53.851203+00:00", "quote", 8.55, 8.56]
["2026-08-31T17:35:53.851207+00:00", "trade", 8.56, 1500.0]
["2026-08-31T17:35:53.851210+00:00", "quote", 8.55, 8.56]
["2026-08-31T17:35:53.851224+00:00", "quote", 8.55, 8.56]
["2026-08-31T17:35:53.851231+00:00", "quote", 8.55, 8.56]
["2026-08-31T17:35:53.851237+00:00", "quote", 8.55, 8.56]
["2026-08-31T17:35:53.851251+00:00", "quote", 8.56, 8.56]
["2026-08-31T17:35:53.851258+00:00", "quote", 8.56, 8.56]
["2026-08-31T17:35:53.851264+00:00", "quote", 8.56, 8.56]
["2026-08-31T17:35:53.851271+00:00", "quote", 8.56, 8.56]
["2026-08-31T17:35:53.851277+00:00", "trade", 8.56, 100.0]
["2026-08-31T17:35:53.851277+00:00", "trade", 8.56, 100.0]
["2026-08-31T17:35:53.851278+00:00", "quote", 8.56, 8.56]
["2026-08-31T17:35:53.851284+00:00", "quote", 8.56, 8.56]
["2026-08-31T17:35:53.851298+00:00", "quote", 8.56, 8.56]
["2026-08-31T17:35:53.851305+00:00", "quote", 8.56, 8.56]
["2026-08-31T17:35:53.851312+00:00", "quote", 8.56, 8.56]
["2026-08-31T17:35:53.851326+00:00", "quote", 8.56, 8.56]
["2026-08-31T17:35:53.851333+00:00", "quote", 8.56, 8.56]
["2026-08-31T17:35:53.851339+00:00", "quote", 8.56, 8.56]
["2026-08-31T17:35:53.851346+00:00", "quote", 8.56, 8.56]
["2026-08-31T17:35:53.851352+00:00", "quote", 8.56, 8.56]
["2026-08-31T17:35:53.851378+00:00", "trade", 8.56, 18.0]
["2026-08-31T17:35:53.851379+00:00", "trade", 8.56, 2.0]
["2026-08-31T17:35:53.851380+00:00", "trade", 8.56, 100.0]
["2026-08-31T17:35:53.851388+00:00", "trade", 8.56, 100.0]
["2026-08-31T17:35:53.851389+00:00", "trade", 8.56, 500.0]
["2026-08-31T17:35:53.851389+00:00", "trade", 8.56, 100.0]
["2026-08-31T17:35:53.851389+00:00", "trade", 8.56, 277.0]
["2026-08-31T17:35:53.851390+00:00", "trade", 8.56, 200.0]
["2026-08-31T17:35:53.851392+00:00", "trade", 8.56, 34.0]
["2026-08-31T17:35:53.851392+00:00", "trade", 8.56, 100.0]
["2026-08-31T17:35:53.851392+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:35:53.851395+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:35:53.851405+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:35:53.851499+00:00", "trade", 8.56, 23.0]
["2026-08-31T17:35:53.851539+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:35:53.851542+00:00", "trade", 8.56, 16.0]
["2026-08-31T17:35:53.851669+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:35:53.851726+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:35:53.851732+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:35:53.851739+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:35:53.851740+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:35:53.851745+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:35:53.851757+00:00", "trade", 8.56, 2.0]
["2026-08-31T17:35:53.851823+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:35:53.851854+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:35:53.851861+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:35:53.851982+00:00", "trade", 8.56, 1.0]
["2026-08-31T17:35:53.852081+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:35:53.852108+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:35:53.852502+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:35:53.852548+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:35:53.852921+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:35:53.853074+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:35:53.853586+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:35:53.858341+00:00", "trade", 8.56, 100.0]
["2026-08-31T17:35:53.859539+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:35:53.859828+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:35:53.861588+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:35:53.861756+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:35:53.951857+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:35:55.033448+00:00", "trade", 8.5725, 2.0]
["2026-08-31T17:35:55.264532+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:35:55.264990+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:35:56.031480+00:00", "trade", 8.565, 1.0]
["2026-08-31T17:35:57.716876+00:00", "trade", 8.565, 15.0]
["2026-08-31T17:35:58.920691+00:00", "trade", 8.5724, 1.0]
["2026-08-31T17:36:00.307622+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:01.359077+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:01.359610+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:02.447778+00:00", "trade", 8.56, 100.0]
["2026-08-31T17:36:02.447813+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:02.448083+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:02.448116+00:00", "trade", 8.56, 11.0]
["2026-08-31T17:36:02.448280+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:02.448383+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:02.448390+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:02.448408+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:02.448424+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:02.448447+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:02.448500+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:02.448540+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:02.448552+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:02.448788+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:02.451799+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:03.155452+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:04.422896+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:04.423650+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:04.423692+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:04.424198+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:04.739683+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:04.929440+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:09.175752+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:11.678654+00:00", "trade", 8.565, 2.0]
["2026-08-31T17:36:11.679476+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:12.066005+00:00", "trade", 8.565, 1.0]
["2026-08-31T17:36:12.638235+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:12.642944+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:13.075405+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:13.399691+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:13.414536+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:13.560322+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:13.574194+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:13.750191+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:13.775517+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:13.887804+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:13.901342+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:14.424247+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:14.611734+00:00", "trade", 8.5695, 200.0]
["2026-08-31T17:36:14.627709+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:14.628540+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:14.628609+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:15.009413+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:17.627227+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:17.627252+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:17.627627+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:17.675578+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:17.676106+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:17.754252+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:18.679928+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:18.680251+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:18.680345+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:18.680370+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:19.662909+00:00", "trade", 8.565, 200.0]
["2026-08-31T17:36:19.815249+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:19.815699+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:20.735952+00:00", "trade", 8.5657, 10.0]
["2026-08-31T17:36:21.308575+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:22.535127+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:22.609261+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:25.818036+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:27.679819+00:00", "trade", 8.5809, 200.0]
["2026-08-31T17:36:27.916300+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:27.916357+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:29.176318+00:00", "trade", 8.57, 150.0]
["2026-08-31T17:36:29.464565+00:00", "trade", 8.57, 450.0]
["2026-08-31T17:36:30.280075+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:30.433018+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:31.203782+00:00", "trade", 8.565, 180.0]
["2026-08-31T17:36:31.318029+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:31.943649+00:00", "trade", 8.565, 200.0]
["2026-08-31T17:36:32.091366+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:32.709390+00:00", "trade", 8.565, 2.0]
["2026-08-31T17:36:32.709877+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:32.713138+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:32.713384+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:32.713388+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:32.713418+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:33.056826+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:33.157200+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:34.497863+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:34.943200+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:34.943729+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:34.944174+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:34.944181+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:34.944189+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:34.944244+00:00", "trade", 8.56, 300.0]
["2026-08-31T17:36:34.944250+00:00", "trade", 8.56, 200.0]
["2026-08-31T17:36:34.944259+00:00", "trade", 8.56, 100.0]
["2026-08-31T17:36:34.944263+00:00", "trade", 8.56, 200.0]
["2026-08-31T17:36:34.944274+00:00", "trade", 8.56, 100.0]
["2026-08-31T17:36:34.944275+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:34.944317+00:00", "trade", 8.56, 82.0]
["2026-08-31T17:36:34.944336+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:34.944357+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:34.944367+00:00", "trade", 8.56, 18.0]
["2026-08-31T17:36:34.944371+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:34.944526+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:34.944697+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:34.944715+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:34.944723+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:34.944761+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:34.944808+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:34.945221+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:34.965137+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:35.065830+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:35.246166+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:36.199331+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:36.210172+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:37.743181+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:37.754354+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:37.855037+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:38.019201+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:38.049851+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:40.222494+00:00", "trade", 8.565, 400.0]
["2026-08-31T17:36:40.222579+00:00", "trade", 8.565, 200.0]
["2026-08-31T17:36:40.222735+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:40.223526+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:40.223979+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:40.225665+00:00", "trade", 8.57, 5900.0]
["2026-08-31T17:36:40.227469+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:40.754929+00:00", "trade", 8.565, 10.0]
["2026-08-31T17:36:40.756123+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:43.314858+00:00", "trade", 8.565, 105.0]
["2026-08-31T17:36:43.316258+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:44.157892+00:00", "trade", 8.565, 10.0]
["2026-08-31T17:36:44.585288+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:44.589066+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:44.590986+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:45.129928+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:46.519067+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:47.804554+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:47.805047+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:47.810676+00:00", "trade", 8.565, 10.0]
["2026-08-31T17:36:48.521740+00:00", "trade", 8.57, 12.0]
["2026-08-31T17:36:48.521997+00:00", "trade", 8.565, 40.0]
["2026-08-31T17:36:48.521998+00:00", "trade", 8.565, 11.0]
["2026-08-31T17:36:48.522000+00:00", "trade", 8.57, 96.0]
["2026-08-31T17:36:48.522002+00:00", "trade", 8.57, 17.0]
["2026-08-31T17:36:48.522004+00:00", "trade", 8.57, 500.0]
["2026-08-31T17:36:48.522005+00:00", "trade", 8.57, 453.0]
["2026-08-31T17:36:48.522009+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:48.522093+00:00", "trade", 8.565, 200.0]
["2026-08-31T17:36:48.522095+00:00", "trade", 8.57, 26.0]
["2026-08-31T17:36:48.522095+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:36:48.522098+00:00", "trade", 8.57, 4.0]
["2026-08-31T17:36:48.522109+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:36:48.522117+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:48.522119+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:48.522125+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:36:48.522159+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:48.522184+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:48.522215+00:00", "trade", 8.57, 47.0]
["2026-08-31T17:36:48.522216+00:00", "trade", 8.57, 3.0]
["2026-08-31T17:36:48.522217+00:00", "trade", 8.57, 1.0]
["2026-08-31T17:36:48.522234+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:48.522273+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:48.522287+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:48.522294+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:48.522295+00:00", "trade", 8.57, 16.0]
["2026-08-31T17:36:48.522302+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:48.522323+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:48.522329+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:48.522339+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:48.522365+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:48.522372+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:36:48.522380+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:36:48.522388+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:36:48.522394+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:36:48.522400+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:36:48.522406+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:36:48.522413+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:36:48.522426+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:36:48.522437+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:36:48.522465+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:36:48.522543+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:36:48.522614+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:36:48.522628+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:36:48.522736+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:36:48.523034+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:36:48.523342+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:36:48.523429+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:36:48.523704+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:36:48.524296+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:36:48.526619+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:36:48.531897+00:00", "trade", 8.57, 400.0]
["2026-08-31T17:36:48.532575+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:36:48.534914+00:00", "trade", 8.57, 200.0]
["2026-08-31T17:36:48.535529+00:00", "trade", 8.57, 200.0]
["2026-08-31T17:36:48.658102+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:36:48.658985+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:36:48.678960+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:36:48.679062+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:36:48.941363+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:36:48.941473+00:00", "trade", 8.575, 100.0]
["2026-08-31T17:36:48.941803+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:36:48.941859+00:00", "trade", 8.575, 100.0]
["2026-08-31T17:36:48.942135+00:00", "trade", 8.575, 100.0]
["2026-08-31T17:36:48.942214+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:36:48.943389+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:36:48.943583+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:36:48.943747+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:36:48.944615+00:00", "trade", 8.575, 292.0]
["2026-08-31T17:36:48.944971+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:36:48.945232+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:36:48.945278+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:36:48.945324+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:36:48.945358+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:36:48.950032+00:00", "trade", 8.57, 10.0]
["2026-08-31T17:36:48.950366+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:36:48.950462+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:36:48.950555+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:36:48.970422+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:36:49.070928+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:36:49.200580+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:36:49.200703+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:36:49.899333+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:36:49.907214+00:00", "trade", 8.575, 100.0]
["2026-08-31T17:36:50.162640+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:36:50.703536+00:00", "trade", 8.575, 259.0]
["2026-08-31T17:36:50.710166+00:00", "trade", 8.575, 6.0]
["2026-08-31T17:36:50.711504+00:00", "trade", 8.575, 607.0]
["2026-08-31T17:36:50.757486+00:00", "trade", 8.575, 572.0]
["2026-08-31T17:36:50.825079+00:00", "trade", 8.575, 515.0]
["2026-08-31T17:36:50.894677+00:00", "trade", 8.575, 463.0]
["2026-08-31T17:36:50.952727+00:00", "trade", 8.575, 417.0]
["2026-08-31T17:36:50.953644+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:36:50.953982+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:36:50.972291+00:00", "trade", 8.575, 31.0]
["2026-08-31T17:36:50.979474+00:00", "trade", 8.575, 54.0]
["2026-08-31T17:36:50.985496+00:00", "trade", 8.575, 5.0]
["2026-08-31T17:36:51.042284+00:00", "trade", 8.575, 375.0]
["2026-08-31T17:36:51.091529+00:00", "trade", 8.575, 338.0]
["2026-08-31T17:36:51.262383+00:00", "trade", 8.575, 304.0]
["2026-08-31T17:36:51.331144+00:00", "trade", 8.575, 274.0]
["2026-08-31T17:36:51.427543+00:00", "trade", 8.575, 246.0]
["2026-08-31T17:36:51.478386+00:00", "trade", 8.575, 222.0]
["2026-08-31T17:36:51.572280+00:00", "trade", 8.575, 199.0]
["2026-08-31T17:36:51.616363+00:00", "trade", 8.575, 155.0]
["2026-08-31T17:36:51.786734+00:00", "trade", 8.575, 164.0]
["2026-08-31T17:36:52.003684+00:00", "trade", 8.575, 100.0]
["2026-08-31T17:36:52.008389+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:36:52.008406+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:36:52.076495+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:36:52.554820+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:36:52.564160+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:36:53.078621+00:00", "trade", 8.57, 157.0]
["2026-08-31T17:36:53.078630+00:00", "trade", 8.57, 143.0]
["2026-08-31T17:36:53.507234+00:00", "trade", 8.5738, 25.0]
["2026-08-31T17:36:55.153179+00:00", "trade", 8.575, 102.0]
["2026-08-31T17:36:56.396435+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:36:57.826641+00:00", "trade", 8.575, 100.0]
["2026-08-31T17:36:59.332840+00:00", "trade", 8.57, 150.0]
["2026-08-31T17:37:02.113348+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:37:03.015264+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:37:03.715177+00:00", "trade", 8.57, 300.0]
["2026-08-31T17:37:04.026335+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:37:04.680610+00:00", "trade", 8.57, 300.0]
["2026-08-31T17:37:04.771463+00:00", "trade", 8.5701, 263.0]
["2026-08-31T17:37:05.308113+00:00", "trade", 8.575, 1.0]
["2026-08-31T17:37:05.454302+00:00", "trade", 8.57, 96.0]
["2026-08-31T17:37:05.454303+00:00", "trade", 8.57, 300.0]
["2026-08-31T17:37:05.454304+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:37:05.454321+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:37:05.454333+00:00", "trade", 8.57, 400.0]
["2026-08-31T17:37:05.454334+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:37:05.454335+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:37:05.454336+00:00", "trade", 8.57, 281.0]
["2026-08-31T17:37:05.454341+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:37:05.454342+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:37:05.454349+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:37:05.454355+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:37:05.454361+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:37:05.454369+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:37:05.454376+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:37:05.454383+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:37:05.454388+00:00", "trade", 8.57, 119.0]
["2026-08-31T17:37:05.454389+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:37:05.454390+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:37:05.454394+00:00", "trade", 8.57, 95.0]
["2026-08-31T17:37:05.454396+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:37:05.454409+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:37:05.454415+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:37:05.454428+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:37:05.454435+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:37:05.454443+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:37:05.454449+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:37:05.454456+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:37:05.454463+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:37:05.454469+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:37:05.454482+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:37:05.454484+00:00", "trade", 8.57, 1.0]
["2026-08-31T17:37:05.454488+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:37:05.454495+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:37:05.454510+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:37:05.454517+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:37:05.454523+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:37:05.454536+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:37:05.454542+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:37:05.454562+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:37:05.454568+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:37:05.454574+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:37:05.454582+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:37:05.454588+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:37:05.454606+00:00", "trade", 8.57, 18.0]
["2026-08-31T17:37:05.454606+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:37:05.454608+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:37:05.454720+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:37:05.454958+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:37:05.455099+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:37:05.455119+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:37:05.455180+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:37:05.455281+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:37:05.456904+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:37:05.460195+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:37:05.461448+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:37:05.719461+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:37:05.990400+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:37:06.814105+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:37:09.352093+00:00", "trade", 8.565, 10.0]
["2026-08-31T17:37:09.352097+00:00", "trade", 8.565, 20.0]
["2026-08-31T17:37:09.354629+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:37:11.469586+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:37:11.470466+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:37:11.943919+00:00", "trade", 8.5635, 38.0]
["2026-08-31T17:37:12.547353+00:00", "trade", 8.5665, 5.0]
["2026-08-31T17:37:12.567696+00:00", "trade", 8.5665, 1.0]
["2026-08-31T17:37:13.732260+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:37:13.732711+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:37:13.733191+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:37:13.733644+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:37:13.769685+00:00", "trade", 8.5662, 1.0]
["2026-08-31T17:37:14.140374+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:37:14.602778+00:00", "trade", 8.5661, 8.0]
["2026-08-31T17:37:14.602821+00:00", "trade", 8.5661, 2.0]
["2026-08-31T17:37:18.714116+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:37:20.015488+00:00", "trade", 8.565, 100.0]
["2026-08-31T17:37:20.016891+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:37:20.017350+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:37:23.711679+00:00", "trade", 8.565, 6.0]
["2026-08-31T17:37:28.411919+00:00", "trade", 8.565, 106.0]
["2026-08-31T17:37:28.506058+00:00", "trade", 8.5695, 11.0]
["2026-08-31T17:37:29.080286+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:37:32.690234+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:37:32.691167+00:00", "trade", 8.565, 20.0]
["2026-08-31T17:37:32.695627+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:37:32.695704+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:37:32.743288+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:37:32.754954+00:00", "trade", 8.565, 10.0]
["2026-08-31T17:37:33.279608+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:37:33.280058+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:37:33.280070+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:37:33.433006+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:37:33.903369+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:37:33.903852+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:37:35.192445+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:37:35.192473+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:37:35.378432+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:37:35.378851+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:37:35.378903+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:37:35.383760+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:37:35.403185+00:00", "trade", 8.565, 6.0]
["2026-08-31T17:37:35.403188+00:00", "trade", 8.565, 7.0]
["2026-08-31T17:37:35.403751+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:37:35.404230+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:37:35.563467+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:37:36.433234+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:37:37.007869+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:37:37.007918+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:37:37.008692+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:37:37.396413+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:37:37.396452+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:37:37.396478+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:37:37.397171+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:37:39.066993+00:00", "trade", 8.5699, 50.0]
["2026-08-31T17:37:42.878416+00:00", "trade", 8.57, 40.0]
["2026-08-31T17:37:42.878478+00:00", "trade", 8.57, 6.0]
["2026-08-31T17:37:42.879063+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:37:42.883123+00:00", "trade", 8.57, 304.0]
["2026-08-31T17:37:42.883137+00:00", "trade", 8.57, 96.0]
["2026-08-31T17:37:42.883138+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:37:42.883139+00:00", "trade", 8.57, 296.0]
["2026-08-31T17:37:42.883157+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:37:42.883165+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:37:42.883171+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:37:42.883191+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:37:42.883195+00:00", "trade", 8.57, 4.0]
["2026-08-31T17:37:42.883205+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:37:42.883212+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:37:42.883216+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:37:42.883216+00:00", "trade", 8.57, 1.0]
["2026-08-31T17:37:42.883219+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:37:42.883226+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:37:42.883232+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:37:42.883239+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:37:42.883246+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:37:42.883256+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:37:42.883262+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:37:42.883269+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:37:42.883276+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:37:42.883291+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:37:42.883294+00:00", "trade", 8.57, 600.0]
["2026-08-31T17:37:42.883297+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:37:42.883299+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:37:42.883303+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:37:42.883310+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:37:42.883311+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:37:42.883317+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:37:42.883324+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:37:42.883331+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:37:42.883338+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:37:42.883349+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:37:42.883438+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:37:42.883474+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:37:42.883496+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:37:42.883506+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:37:42.883513+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:37:42.883535+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:37:42.883550+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:37:42.883557+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:37:42.883563+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:37:42.883569+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:37:42.883583+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:37:42.883596+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:37:42.883603+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:37:42.883609+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:37:42.883610+00:00", "trade", 8.57, 500.0]
["2026-08-31T17:37:42.883612+00:00", "trade", 8.57, 600.0]
["2026-08-31T17:37:42.883612+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:37:42.883616+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:37:42.883629+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:37:42.883722+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:37:42.883808+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:37:42.883859+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:37:42.884049+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:37:42.884127+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:37:42.884141+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:37:42.884205+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:37:42.884469+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:37:42.885330+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:37:42.890151+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:37:42.899429+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:37:43.077432+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:37:43.082653+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:37:43.239674+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:37:45.179498+00:00", "trade", 8.58, 2.0]
["2026-08-31T17:37:46.201747+00:00", "trade", 8.575, 400.0]
["2026-08-31T17:37:46.201842+00:00", "trade", 8.575, 200.0]
["2026-08-31T17:37:47.421756+00:00", "trade", 8.5781, 117.0]
["2026-08-31T17:37:47.995317+00:00", "trade", 8.575, 100.0]
["2026-08-31T17:37:48.745375+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:37:49.196077+00:00", "trade", 8.575, 1.0]
["2026-08-31T17:37:49.196837+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:37:50.309652+00:00", "trade", 8.58, 3.0]
["2026-08-31T17:37:50.309690+00:00", "trade", 8.575, 3.0]
["2026-08-31T17:37:51.641981+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:37:53.867848+00:00", "trade", 8.5705, 3.0]
["2026-08-31T17:37:56.775269+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:37:56.860097+00:00", "trade", 8.5706, 1.0]
["2026-08-31T17:37:58.507364+00:00", "trade", 8.5709, 15.0]
["2026-08-31T17:37:58.753103+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:37:58.929352+00:00", "trade", 8.5706, 2.0]
["2026-08-31T17:38:03.963450+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:04.098713+00:00", "trade", 8.575, 5.0]
["2026-08-31T17:38:04.102740+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:04.778904+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:04.778963+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:06.540671+00:00", "trade", 8.5781, 117.0]
["2026-08-31T17:38:07.093042+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:11.649056+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:11.649063+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:11.649067+00:00", "trade", 8.57, 2.0]
["2026-08-31T17:38:11.649082+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:12.214181+00:00", "trade", 8.575, 15.0]
["2026-08-31T17:38:12.337203+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:21.832344+00:00", "trade", 8.575, 100.0]
["2026-08-31T17:38:21.832436+00:00", "trade", 8.575, 100.0]
["2026-08-31T17:38:21.832437+00:00", "trade", 8.575, 292.0]
["2026-08-31T17:38:21.832524+00:00", "trade", 8.575, 200.0]
["2026-08-31T17:38:21.832722+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:21.832747+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:21.849740+00:00", "trade", 8.575, 208.0]
["2026-08-31T17:38:23.009272+00:00", "trade", 8.575, 100.0]
["2026-08-31T17:38:23.009700+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:23.260435+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:23.261400+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:23.607439+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:23.994049+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:24.228998+00:00", "trade", 8.58, 2.0]
["2026-08-31T17:38:25.295267+00:00", "trade", 8.57, 6.0]
["2026-08-31T17:38:28.509361+00:00", "trade", 8.575, 4.0]
["2026-08-31T17:38:29.904289+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:29.905970+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:30.028790+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:30.029454+00:00", "trade", 8.57, 15.0]
["2026-08-31T17:38:30.029584+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:30.030559+00:00", "trade", 8.57, 157.0]
["2026-08-31T17:38:30.030566+00:00", "trade", 8.57, 143.0]
["2026-08-31T17:38:30.030621+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:30.031052+00:00", "trade", 8.57, 300.0]
["2026-08-31T17:38:30.031121+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:30.058814+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:30.086543+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:30.090039+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:30.091358+00:00", "trade", 8.57, 300.0]
["2026-08-31T17:38:30.091378+00:00", "trade", 8.57, 600.0]
["2026-08-31T17:38:30.091478+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:30.091855+00:00", "trade", 8.57, 157.0]
["2026-08-31T17:38:30.091865+00:00", "trade", 8.57, 143.0]
["2026-08-31T17:38:30.092127+00:00", "trade", 8.57, 300.0]
["2026-08-31T17:38:30.092142+00:00", "trade", 8.57, 300.0]
["2026-08-31T17:38:30.092525+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:30.756547+00:00", "trade", 8.575, 292.0]
["2026-08-31T17:38:30.756659+00:00", "trade", 8.575, 8.0]
["2026-08-31T17:38:31.074195+00:00", "trade", 8.575, 20.0]
["2026-08-31T17:38:31.483635+00:00", "trade", 8.575, 100.0]
["2026-08-31T17:38:31.483717+00:00", "trade", 8.575, 30.0]
["2026-08-31T17:38:31.544194+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:31.544199+00:00", "trade", 8.57, 12.0]
["2026-08-31T17:38:31.544200+00:00", "trade", 8.57, 200.0]
["2026-08-31T17:38:31.544201+00:00", "trade", 8.57, 300.0]
["2026-08-31T17:38:31.544203+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:38:31.544222+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:31.544237+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:31.544244+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:31.544250+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:31.544253+00:00", "trade", 8.57, 2000.0]
["2026-08-31T17:38:31.544254+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:31.544256+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:31.544262+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:31.544268+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:31.544275+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:31.544282+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:31.544289+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:38:31.544289+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:31.544292+00:00", "trade", 8.57, 82.0]
["2026-08-31T17:38:31.544296+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:31.544297+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:38:31.544298+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:38:31.544299+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:38:31.544303+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:31.544309+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:31.544313+00:00", "trade", 8.57, 20.0]
["2026-08-31T17:38:31.544313+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:38:31.544318+00:00", "trade", 8.57, 20.0]
["2026-08-31T17:38:31.544321+00:00", "trade", 8.57, 300.0]
["2026-08-31T17:38:31.544321+00:00", "trade", 8.57, 400.0]
["2026-08-31T17:38:31.544321+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:31.544323+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:31.544330+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:31.544336+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:31.544348+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:31.544355+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:31.544360+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:31.544367+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:31.544374+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:31.544380+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:31.544387+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:38:31.544402+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:38:31.544406+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:38:31.544408+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:38:31.544415+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:38:31.544422+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:38:31.544428+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:38:31.544435+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:38:31.544442+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:38:31.544448+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:38:31.544454+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:38:31.544461+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:38:31.544468+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:38:31.544474+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:38:31.544480+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:38:31.544486+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:38:31.544497+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:38:31.544511+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:38:31.544524+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:38:31.544530+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:38:31.544538+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:38:31.544545+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:38:31.544552+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:38:31.544559+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:38:31.544573+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:38:31.544580+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:38:31.544587+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:38:31.544727+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:38:31.544791+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:38:31.544917+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:38:31.545012+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:38:31.545284+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:38:31.545310+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:38:31.545320+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:38:31.547101+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:38:31.548553+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:38:31.549302+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:38:31.549322+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:38:31.553091+00:00", "trade", 8.565, 12.0]
["2026-08-31T17:38:31.554286+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:38:31.557540+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:38:31.557564+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:38:31.558208+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:38:31.558642+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:38:31.564471+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:38:31.564498+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:38:31.574651+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:38:31.576360+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:38:31.589206+00:00", "trade", 8.565, 292.0]
["2026-08-31T17:38:31.596465+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:38:31.617810+00:00", "trade", 8.565, 108.0]
["2026-08-31T17:38:31.617865+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:38:31.617914+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:38:31.644551+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:38:31.644578+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:38:31.883904+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:38:32.039548+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:38:32.039663+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:38:32.040005+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:38:32.043200+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:38:32.043901+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:38:32.044600+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:38:32.044646+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:38:32.428313+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:38:32.428761+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:38:32.459861+00:00", "trade", 8.565, 10.0]
["2026-08-31T17:38:32.464970+00:00", "trade", 8.565, 7.0]
["2026-08-31T17:38:32.468636+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:38:32.468648+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:38:32.567928+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:38:32.568797+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:38:32.568854+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:38:32.652388+00:00", "trade", 8.565, 5.0]
["2026-08-31T17:38:33.099510+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:38:33.116665+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:38:33.262190+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:38:33.262632+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:38:33.263388+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:38:33.263399+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:38:33.263543+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:38:33.906224+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:38:33.907505+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:38:34.075709+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:38:34.076270+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:38:34.076757+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:38:36.131565+00:00", "trade", 8.5687, 200.0]
["2026-08-31T17:38:36.601135+00:00", "trade", 8.565, 10.0]
["2026-08-31T17:38:37.538602+00:00", "trade", 8.565, 40.0]
["2026-08-31T17:38:37.994519+00:00", "trade", 8.57, 3000.0]
["2026-08-31T17:38:37.995023+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:38:37.995109+00:00", "trade", 8.57, 42.0]
["2026-08-31T17:38:37.995198+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:38:37.995519+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:38:37.995568+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:38:37.995618+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:38:37.995637+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:38:37.995902+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:38:37.996114+00:00", "trade", 8.57, 300.0]
["2026-08-31T17:38:37.996145+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:38:37.996170+00:00", "trade", 8.565, 7.0]
["2026-08-31T17:38:37.996172+00:00", "trade", 8.57, 1.0]
["2026-08-31T17:38:37.996173+00:00", "trade", 8.57, 89.0]
["2026-08-31T17:38:37.996282+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:38:37.996385+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:38:37.996466+00:00", "trade", 8.57, 7.0]
["2026-08-31T17:38:37.996469+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:38:37.996477+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:38:37.996491+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:38:37.996499+00:00", "trade", 8.57, 234.0]
["2026-08-31T17:38:37.996507+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:38:37.996530+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:38:37.996533+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:38:37.996533+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:38:37.996533+00:00", "trade", 8.57, 400.0]
["2026-08-31T17:38:37.996608+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:38:37.996609+00:00", "trade", 8.57, 300.0]
["2026-08-31T17:38:37.996620+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:38:37.996729+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:37.996789+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:37.996853+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:37.996867+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:37.996903+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:37.996990+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:37.997052+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:37.997218+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:37.998662+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:38.000980+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:38.006748+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:38.007460+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:38.034170+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:38.070348+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:38.192494+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:38.253735+00:00", "trade", 8.575, 200.0]
["2026-08-31T17:38:38.262061+00:00", "trade", 8.575, 292.0]
["2026-08-31T17:38:38.263168+00:00", "trade", 8.575, 108.0]
["2026-08-31T17:38:38.804517+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:39.263792+00:00", "trade", 8.57, 4.0]
["2026-08-31T17:38:40.828900+00:00", "trade", 8.57, 200.0]
["2026-08-31T17:38:40.828913+00:00", "trade", 8.57, 200.0]
["2026-08-31T17:38:40.828913+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:40.829360+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:40.829376+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:40.829443+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:40.829911+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:40.833597+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:41.129263+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:41.129988+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:41.130014+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:41.541035+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:43.471993+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:44.060855+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:45.714213+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:46.832727+00:00", "trade", 8.5728, 20.0]
["2026-08-31T17:38:46.833100+00:00", "trade", 8.5728, 1.0]
["2026-08-31T17:38:47.015605+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:47.015701+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:47.015976+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:47.643587+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:48.018600+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:48.019549+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:48.237052+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:48.884310+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:50.291817+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:50.293303+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:50.352504+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:53.312449+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:53.316570+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:53.316663+00:00", "trade", 8.575, 200.0]
["2026-08-31T17:38:53.316670+00:00", "trade", 8.575, 200.0]
["2026-08-31T17:38:53.317063+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:53.317273+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:53.317516+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:54.783201+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:54.785152+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:55.219632+00:00", "trade", 8.575, 20.0]
["2026-08-31T17:38:55.219973+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:55.219986+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:55.220932+00:00", "trade", 8.575, 11.0]
["2026-08-31T17:38:55.715339+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:55.715791+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:56.437663+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:56.538541+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:56.539226+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:56.598126+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:57.840247+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:57.840947+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:38:58.347811+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:00.005653+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:01.540016+00:00", "trade", 8.5757, 3.0]
["2026-08-31T17:39:01.872363+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:01.872390+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:01.873149+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:02.614371+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:02.615115+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:06.498086+00:00", "trade", 8.5725, 1.0]
["2026-08-31T17:39:07.572474+00:00", "trade", 8.57, 10.0]
["2026-08-31T17:39:07.690166+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:07.996365+00:00", "trade", 8.5717, 12.0]
["2026-08-31T17:39:08.157832+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:09.139353+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:09.395439+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:11.064194+00:00", "trade", 8.575, 8.0]
["2026-08-31T17:39:11.180056+00:00", "trade", 8.57, 8.0]
["2026-08-31T17:39:11.180125+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:11.180160+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:11.180549+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:11.189389+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:12.391202+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:12.391509+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:12.728669+00:00", "trade", 8.575, 8.0]
["2026-08-31T17:39:14.361522+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:14.474255+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:14.474302+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:14.474690+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:14.523928+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:14.604065+00:00", "trade", 8.5707, 6.0]
["2026-08-31T17:39:14.604112+00:00", "trade", 8.5707, 2.0]
["2026-08-31T17:39:14.633364+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:14.688888+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:14.734847+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:15.051139+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:15.124094+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:15.124771+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:15.489642+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:15.636988+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:15.640593+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:16.036643+00:00", "trade", 8.575, 5.0]
["2026-08-31T17:39:16.036697+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:16.906837+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:16.907588+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:16.927380+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:17.617750+00:00", "trade", 8.575, 1.0]
["2026-08-31T17:39:18.667643+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:21.892972+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:22.328219+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:22.437465+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:22.464776+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:22.566720+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:22.567464+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:22.567483+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:23.413291+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:25.102956+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:25.957031+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:25.957496+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:26.917284+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:29.751464+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:29.801930+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:29.970751+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:30.169594+00:00", "trade", 8.575, 465.0]
["2026-08-31T17:39:32.168848+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:32.168874+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:32.170196+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:32.170221+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:34.557315+00:00", "trade", 8.57, 292.0]
["2026-08-31T17:39:34.557328+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:39:34.557333+00:00", "trade", 8.57, 32.0]
["2026-08-31T17:39:34.557338+00:00", "trade", 8.57, 76.0]
["2026-08-31T17:39:34.557380+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:37.998367+00:00", "trade", 8.5724, 4.0]
["2026-08-31T17:39:40.592737+00:00", "trade", 8.58, 5.0]
["2026-08-31T17:39:40.592768+00:00", "trade", 8.575, 5.0]
["2026-08-31T17:39:41.014041+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:42.607899+00:00", "trade", 8.57, 157.0]
["2026-08-31T17:39:42.607912+00:00", "trade", 8.57, 143.0]
["2026-08-31T17:39:42.608307+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:42.608314+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:42.608319+00:00", "trade", 8.57, 4.0]
["2026-08-31T17:39:42.608329+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:42.608343+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:42.608346+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:39:42.608346+00:00", "trade", 8.57, 75.0]
["2026-08-31T17:39:42.608348+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:39:42.608349+00:00", "trade", 8.57, 11.0]
["2026-08-31T17:39:42.608350+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:39:42.608353+00:00", "trade", 8.57, 4.0]
["2026-08-31T17:39:42.608356+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:42.608359+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:39:42.608360+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:42.608363+00:00", "trade", 8.57, 300.0]
["2026-08-31T17:39:42.608367+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:42.608368+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:39:42.608370+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:42.608374+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:42.608375+00:00", "trade", 8.57, 15.0]
["2026-08-31T17:39:42.608390+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:42.608395+00:00", "trade", 8.57, 300.0]
["2026-08-31T17:39:42.608397+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:42.608402+00:00", "trade", 8.57, 81.0]
["2026-08-31T17:39:42.608403+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:39:42.608405+00:00", "trade", 8.57, 15.0]
["2026-08-31T17:39:42.608418+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:42.608424+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:42.608431+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:42.608438+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:42.608452+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:42.608456+00:00", "trade", 8.57, 85.0]
["2026-08-31T17:39:42.608457+00:00", "trade", 8.57, 90.0]
["2026-08-31T17:39:42.608458+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:42.608460+00:00", "trade", 8.57, 25.0]
["2026-08-31T17:39:42.608464+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:42.608471+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:42.608472+00:00", "trade", 8.57, 60.0]
["2026-08-31T17:39:42.608477+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:42.608485+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:42.608504+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:42.608511+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:42.608517+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:42.608524+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:42.608531+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:42.608538+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:42.608545+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:42.608552+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:42.608554+00:00", "trade", 8.57, 25.0]
["2026-08-31T17:39:42.608558+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:39:42.608565+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:39:42.608571+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:39:42.608577+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:39:42.608591+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:39:42.608610+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:39:42.608616+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:39:42.608622+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:39:42.608629+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:39:42.608637+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:39:42.608655+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:39:42.608696+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:39:42.608718+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:39:42.608760+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:39:42.608761+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:39:42.608811+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:39:42.608835+00:00", "trade", 8.565, 2.0]
["2026-08-31T17:39:42.608859+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:39:42.608883+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:39:42.608890+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:39:42.608907+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:39:42.608962+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:39:42.609031+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:39:42.609179+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:39:42.609203+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:39:42.609350+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:39:42.609400+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:39:42.609579+00:00", "trade", 8.565, 2.0]
["2026-08-31T17:39:42.609752+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:39:42.610029+00:00", "trade", 8.565, 10.0]
["2026-08-31T17:39:42.619057+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:39:42.628952+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:39:42.867278+00:00", "trade", 8.57, 11.0]
["2026-08-31T17:39:42.867643+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:39:42.867711+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:39:42.868709+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:39:42.869166+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:39:42.869671+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:39:42.869686+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:39:42.877475+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:39:42.929804+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:39:42.968492+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:39:43.117854+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:39:43.288760+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:39:43.322070+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:39:43.322302+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:39:43.322542+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:39:43.322592+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:39:43.323044+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:39:43.340935+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:39:43.341386+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:39:43.447749+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:39:44.071274+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:39:44.071790+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:39:44.224791+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:39:44.479266+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:39:44.479274+00:00", "trade", 8.57, 15.0]
["2026-08-31T17:39:44.479355+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:39:44.479365+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:39:44.479635+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:39:44.479783+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:39:44.843709+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:39:44.844226+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:39:44.934819+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:39:45.339539+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:39:45.416151+00:00", "trade", 8.565, 30.0]
["2026-08-31T17:39:45.717851+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:39:45.717905+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:39:45.717931+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:39:45.718444+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:39:45.914942+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:39:46.450000+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:39:46.450025+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:39:46.450032+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:39:46.450041+00:00", "trade", 8.57, 3.0]
["2026-08-31T17:39:46.450047+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:39:46.450573+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:39:46.550889+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:39:46.555591+00:00", "trade", 8.565, 1.0]
["2026-08-31T17:39:46.555946+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:39:46.591476+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:39:46.591503+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:39:49.301130+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:39:49.301156+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:39:49.301162+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:39:49.301905+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:39:50.604092+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:39:50.604131+00:00", "trade", 8.57, 2.0]
["2026-08-31T17:39:50.604134+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:39:50.864468+00:00", "trade", 8.565, 16.0]
["2026-08-31T17:39:52.073098+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:39:52.205036+00:00", "trade", 8.565, 10.0]
["2026-08-31T17:39:52.205393+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:39:52.205400+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:39:52.205405+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:39:52.205406+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:39:52.205407+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:39:52.205408+00:00", "trade", 8.57, 1.0]
["2026-08-31T17:39:52.205409+00:00", "trade", 8.57, 96.0]
["2026-08-31T17:39:52.205414+00:00", "trade", 8.57, 700.0]
["2026-08-31T17:39:52.205414+00:00", "trade", 8.57, 200.0]
["2026-08-31T17:39:52.205414+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:39:52.205421+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:39:52.205430+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:39:52.205431+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:39:52.205437+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:39:52.205444+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:39:52.205457+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:39:52.205464+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:39:52.205470+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:39:52.205476+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:39:52.205483+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:39:52.205490+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:39:52.205503+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:39:52.205510+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:39:52.205517+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:39:52.205523+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:39:52.205549+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:39:52.205569+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:39:52.205577+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:39:52.205588+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:39:52.205595+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:39:52.205602+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:39:52.205608+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:39:52.205622+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:39:52.205628+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:39:52.205635+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:39:52.205648+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:39:52.205698+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:39:52.205722+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:39:52.205749+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:39:52.205766+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:39:52.205776+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:39:52.205804+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:39:52.205819+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:39:52.205853+00:00", "trade", 8.57, 9.0]
["2026-08-31T17:39:52.205855+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:39:52.205855+00:00", "trade", 8.57, 5.0]
["2026-08-31T17:39:52.205855+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:52.205894+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:52.206204+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:52.206465+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:52.206495+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:52.207642+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:52.208875+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:52.242369+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:52.275177+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:52.291532+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:52.294035+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:52.808369+00:00", "trade", 8.575, 1.0]
["2026-08-31T17:39:52.808639+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:52.808646+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:52.809066+00:00", "trade", 8.575, 200.0]
["2026-08-31T17:39:52.809107+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:52.809533+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:52.809985+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:52.828887+00:00", "trade", 8.575, 100.0]
["2026-08-31T17:39:52.829557+00:00", "trade", 8.575, 100.0]
["2026-08-31T17:39:53.017739+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:53.817845+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:55.792188+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:55.796407+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:57.039167+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:57.039713+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:57.109674+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:39:58.026665+00:00", "trade", 8.575, 15.0]
["2026-08-31T17:40:01.734346+00:00", "trade", 8.575, 10.0]
["2026-08-31T17:40:02.034439+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:40:02.592487+00:00", "trade", 8.573, 75.0]
["2026-08-31T17:40:05.359627+00:00", "trade", 8.5763, 100.0]
["2026-08-31T17:40:05.563911+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:40:08.000364+00:00", "trade", 8.5705, 17.0]
["2026-08-31T17:40:09.639694+00:00", "trade", 8.575, 23.0]
["2026-08-31T17:40:10.436084+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:40:10.436108+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:40:10.478636+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:40:10.479307+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:40:10.479345+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:40:10.479369+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:40:10.527141+00:00", "trade", 8.5706, 4992.0]
["2026-08-31T17:40:10.527567+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:40:10.551984+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:40:10.558077+00:00", "trade", 8.58, 65.0]
["2026-08-31T17:40:10.558167+00:00", "trade", 8.58, 292.0]
["2026-08-31T17:40:10.558258+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:40:10.558764+00:00", "trade", 8.58, 11.0]
["2026-08-31T17:40:10.563593+00:00", "trade", 8.58, 132.0]
["2026-08-31T17:40:10.574703+00:00", "trade", 8.575, 200.0]
["2026-08-31T17:40:10.578761+00:00", "trade", 8.575, 73.0]
["2026-08-31T17:40:10.636055+00:00", "trade", 8.575, 200.0]
["2026-08-31T17:40:11.260752+00:00", "trade", 8.575, 200.0]
["2026-08-31T17:40:11.990729+00:00", "trade", 8.575, 100.0]
["2026-08-31T17:40:12.163120+00:00", "trade", 8.575, 200.0]
["2026-08-31T17:40:12.176435+00:00", "trade", 8.575, 73.0]
["2026-08-31T17:40:12.607373+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:40:12.607401+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:40:12.608129+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:40:12.920484+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:40:12.920521+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:40:12.920547+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:40:13.292983+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:40:13.294392+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:40:13.294418+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:40:14.015263+00:00", "trade", 8.575, 30.0]
["2026-08-31T17:40:14.015329+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:40:19.016921+00:00", "trade", 8.575, 1.0]
["2026-08-31T17:40:21.019271+00:00", "trade", 8.575, 200.0]
["2026-08-31T17:40:21.025301+00:00", "trade", 8.575, 150.0]
["2026-08-31T17:40:21.026004+00:00", "trade", 8.575, 50.0]
["2026-08-31T17:40:21.026040+00:00", "trade", 8.575, 170.0]
["2026-08-31T17:40:22.047171+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:40:23.216793+00:00", "trade", 8.57, 2.0]
["2026-08-31T17:40:23.231205+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:40:23.231231+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:40:23.231940+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:40:26.038108+00:00", "trade", 8.575, 200.0]
["2026-08-31T17:40:29.361577+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:40:29.361603+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:40:29.362234+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:40:29.378727+00:00", "trade", 8.575, 73.0]
["2026-08-31T17:40:29.732528+00:00", "trade", 8.575, 100.0]
["2026-08-31T17:40:30.103061+00:00", "trade", 8.5712, 1.0]
["2026-08-31T17:40:30.764079+00:00", "trade", 8.575, 1.0]
["2026-08-31T17:40:31.458608+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:40:31.458645+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:40:31.458671+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:40:31.459301+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:40:32.706037+00:00", "trade", 8.575, 9.0]
["2026-08-31T17:40:35.094422+00:00", "trade", 8.575, 17.0]
["2026-08-31T17:40:36.104410+00:00", "trade", 8.575, 13.0]
["2026-08-31T17:40:37.995876+00:00", "trade", 8.5718, 3.0]
["2026-08-31T17:40:38.002362+00:00", "trade", 8.5725, 31.0]
["2026-08-31T17:40:39.266348+00:00", "trade", 8.5719, 1.0]
["2026-08-31T17:40:41.442957+00:00", "trade", 8.575, 100.0]
["2026-08-31T17:40:47.293390+00:00", "trade", 8.58, 5.0]
["2026-08-31T17:40:51.128146+00:00", "trade", 8.575, 1.0]
["2026-08-31T17:40:51.566429+00:00", "trade", 8.575, 10.0]
["2026-08-31T17:40:51.640426+00:00", "trade", 8.575, 13.0]
["2026-08-31T17:40:51.688225+00:00", "trade", 8.57, 1.0]
["2026-08-31T17:40:51.690219+00:00", "trade", 8.575, 1.0]
["2026-08-31T17:40:52.385476+00:00", "trade", 8.575, 40.0]
["2026-08-31T17:40:53.566832+00:00", "trade", 8.575, 9.0]
["2026-08-31T17:40:56.814988+00:00", "trade", 8.5759, 25.0]
["2026-08-31T17:40:56.815770+00:00", "trade", 8.575, 9.0]
["2026-08-31T17:40:57.289328+00:00", "trade", 8.575, 6.0]
["2026-08-31T17:40:59.401645+00:00", "trade", 8.575, 15.0]
["2026-08-31T17:41:01.058949+00:00", "trade", 8.575, 1.0]
["2026-08-31T17:41:01.335755+00:00", "trade", 8.575, 10.0]
["2026-08-31T17:41:03.958597+00:00", "trade", 8.57, 1398.0]
["2026-08-31T17:41:03.958964+00:00", "trade", 8.57, 1.0]
["2026-08-31T17:41:06.099905+00:00", "trade", 8.5759, 1.0]
["2026-08-31T17:41:07.524497+00:00", "trade", 8.575, 13.0]
["2026-08-31T17:41:08.004363+00:00", "trade", 8.5708, 7.0]
["2026-08-31T17:41:09.328887+00:00", "trade", 8.57, 1.0]
["2026-08-31T17:41:10.116664+00:00", "trade", 8.575, 100.0]
["2026-08-31T17:41:14.057860+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:41:14.057887+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:41:14.100272+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:41:14.135646+00:00", "trade", 8.575, 292.0]
["2026-08-31T17:41:14.135681+00:00", "trade", 8.575, 10.0]
["2026-08-31T17:41:14.136359+00:00", "trade", 8.575, 311.0]
["2026-08-31T17:41:14.136984+00:00", "trade", 8.575, 311.0]
["2026-08-31T17:41:14.136985+00:00", "trade", 8.575, 200.0]
["2026-08-31T17:41:14.137714+00:00", "trade", 8.575, 273.0]
["2026-08-31T17:41:14.139368+00:00", "trade", 8.575, 158.0]
["2026-08-31T17:41:14.139371+00:00", "trade", 8.575, 175.0]
["2026-08-31T17:41:14.606959+00:00", "trade", 8.5721, 2.0]
["2026-08-31T17:41:15.306858+00:00", "trade", 8.575, 2.0]
["2026-08-31T17:41:16.520685+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:41:16.520830+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:41:16.626580+00:00", "trade", 8.575, 12.0]
["2026-08-31T17:41:16.626581+00:00", "trade", 8.575, 1.0]
["2026-08-31T17:41:16.626584+00:00", "trade", 8.575, 14.0]
["2026-08-31T17:41:18.697799+00:00", "trade", 8.5713, 39.0]
["2026-08-31T17:41:26.716017+00:00", "trade", 8.575, 13.0]
["2026-08-31T17:41:26.717200+00:00", "trade", 8.575, 3.0]
["2026-08-31T17:41:28.019703+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:41:29.592097+00:00", "trade", 8.575, 60.0]
["2026-08-31T17:41:30.936290+00:00", "trade", 8.575, 100.0]
["2026-08-31T17:41:35.156273+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:41:37.838470+00:00", "trade", 8.575, 13.0]
["2026-08-31T17:41:38.006368+00:00", "trade", 8.5752, 9.0]
["2026-08-31T17:41:39.263316+00:00", "trade", 8.575, 10.0]
["2026-08-31T17:41:48.182392+00:00", "trade", 8.575, 10.0]
["2026-08-31T17:41:48.954521+00:00", "trade", 8.575, 9.0]
["2026-08-31T17:41:48.964586+00:00", "trade", 8.575, 13.0]
["2026-08-31T17:41:49.361028+00:00", "trade", 8.575, 10.0]
["2026-08-31T17:41:49.361363+00:00", "trade", 8.575, 90.0]
["2026-08-31T17:41:49.361370+00:00", "trade", 8.575, 100.0]
["2026-08-31T17:41:49.858007+00:00", "trade", 8.5765, 1.0]
["2026-08-31T17:41:49.858376+00:00", "trade", 8.5765, 1.0]
["2026-08-31T17:41:52.121010+00:00", "trade", 8.575, 3.0]
["2026-08-31T17:41:52.154758+00:00", "trade", 8.575, 30.0]
["2026-08-31T17:41:54.123538+00:00", "trade", 8.575, 16.0]
["2026-08-31T17:41:57.517768+00:00", "trade", 8.575, 100.0]
["2026-08-31T17:41:58.069284+00:00", "trade", 8.57, 200.0]
["2026-08-31T17:41:59.850697+00:00", "trade", 8.575, 2.0]
["2026-08-31T17:42:00.024302+00:00", "trade", 8.5751, 50.0]
["2026-08-31T17:42:01.205917+00:00", "trade", 8.58, 38.0]
["2026-08-31T17:42:01.205981+00:00", "trade", 8.58, 13.0]
["2026-08-31T17:42:01.206678+00:00", "trade", 8.58, 9.0]
["2026-08-31T17:42:01.616720+00:00", "trade", 8.575, 10.0]
["2026-08-31T17:42:01.708946+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:42:01.708972+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:42:02.259620+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:42:02.598395+00:00", "trade", 8.5729, 1.0]
["2026-08-31T17:42:07.598187+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:42:07.598213+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:42:07.630321+00:00", "trade", 8.575, 100.0]
["2026-08-31T17:42:07.630643+00:00", "trade", 8.575, 11.0]
["2026-08-31T17:42:07.630645+00:00", "trade", 8.57, 89.0]
["2026-08-31T17:42:07.631538+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:42:07.632083+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:42:07.632108+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:42:07.632827+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:42:08.008363+00:00", "trade", 8.5738, 4.0]
["2026-08-31T17:42:08.143064+00:00", "trade", 8.575, 2.0]
["2026-08-31T17:42:08.641776+00:00", "trade", 8.575, 1.0]
["2026-08-31T17:42:09.896229+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:42:09.896255+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:42:09.897030+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:42:11.062952+00:00", "trade", 8.575, 4.0]
["2026-08-31T17:42:14.574385+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:42:18.842766+00:00", "trade", 8.575, 89.0]
["2026-08-31T17:42:18.843065+00:00", "trade", 8.575, 11.0]
["2026-08-31T17:42:22.006832+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:42:23.572485+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:42:23.572510+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:42:23.573047+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:42:27.028651+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:42:28.267341+00:00", "trade", 8.5766, 1.0]
["2026-08-31T17:42:29.063873+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:42:29.064030+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:42:30.103869+00:00", "trade", 8.5736, 2.0]
["2026-08-31T17:42:30.941706+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:42:30.941720+00:00", "trade", 8.575, 10.0]
["2026-08-31T17:42:30.942015+00:00", "trade", 8.575, 79.0]
["2026-08-31T17:42:30.942056+00:00", "trade", 8.575, 11.0]
["2026-08-31T17:42:30.954459+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:42:30.954485+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:42:31.102452+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:42:31.102478+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:42:31.102485+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:42:31.103177+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:42:31.103555+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:42:33.295915+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:42:35.039414+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:42:36.040125+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:42:37.692906+00:00", "trade", 8.575, 5.0]
["2026-08-31T17:42:37.693722+00:00", "trade", 8.57, 53.0]
["2026-08-31T17:42:37.694454+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:42:37.999046+00:00", "trade", 8.5735, 1.0]
["2026-08-31T17:42:38.010369+00:00", "trade", 8.5756, 1.0]
["2026-08-31T17:42:39.266789+00:00", "trade", 8.5735, 2.0]
["2026-08-31T17:42:41.404969+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:42:42.642611+00:00", "trade", 8.575, 100.0]
["2026-08-31T17:42:42.642780+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:42:42.643882+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:42:42.763998+00:00", "trade", 8.575, 3.0]
["2026-08-31T17:42:43.962400+00:00", "trade", 8.575, 85.0]
["2026-08-31T17:42:45.985926+00:00", "trade", 8.575, 9.0]
["2026-08-31T17:42:47.499425+00:00", "trade", 8.575, 10.0]
["2026-08-31T17:42:47.668887+00:00", "trade", 8.575, 25.0]
["2026-08-31T17:42:51.374665+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:42:51.374678+00:00", "trade", 8.57, 10.0]
["2026-08-31T17:42:51.374691+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:42:51.375009+00:00", "trade", 8.57, 79.0]
["2026-08-31T17:42:51.375018+00:00", "trade", 8.57, 11.0]
["2026-08-31T17:42:51.375203+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:42:51.794378+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:42:51.887668+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:42:52.526639+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:42:52.526666+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:42:53.305595+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:42:58.138745+00:00", "trade", 8.5747, 276.0]
["2026-08-31T17:42:58.150557+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:42:58.154493+00:00", "trade", 8.58, 8.0]
["2026-08-31T17:42:58.154588+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:42:58.156043+00:00", "trade", 8.58, 181.0]
["2026-08-31T17:42:58.157037+00:00", "trade", 8.58, 11.0]
["2026-08-31T17:42:58.157503+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:42:58.975319+00:00", "trade", 8.575, 100.0]
["2026-08-31T17:42:58.991617+00:00", "trade", 8.575, 100.0]
["2026-08-31T17:42:58.994505+00:00", "trade", 8.575, 100.0]
["2026-08-31T17:42:59.458704+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:42:59.466774+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:43:00.221458+00:00", "trade", 8.575, 158.0]
["2026-08-31T17:43:00.221459+00:00", "trade", 8.575, 42.0]
["2026-08-31T17:43:00.266078+00:00", "trade", 8.575, 200.0]
["2026-08-31T17:43:00.271504+00:00", "trade", 8.575, 73.0]
["2026-08-31T17:43:00.271951+00:00", "trade", 8.575, 200.0]
["2026-08-31T17:43:00.272914+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:43:00.273294+00:00", "trade", 8.575, 200.0]
["2026-08-31T17:43:00.274304+00:00", "trade", 8.575, 73.0]
["2026-08-31T17:43:00.274335+00:00", "trade", 8.575, 200.0]
["2026-08-31T17:43:01.266596+00:00", "trade", 8.575, 9.0]
["2026-08-31T17:43:01.421108+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:43:02.406046+00:00", "trade", 8.57, 12.0]
["2026-08-31T17:43:02.406046+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:43:02.406379+00:00", "trade", 8.57, 88.0]
["2026-08-31T17:43:02.406381+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:43:02.407950+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:43:02.479414+00:00", "trade", 8.575, 50.0]
["2026-08-31T17:43:03.436285+00:00", "trade", 8.575, 346.0]
["2026-08-31T17:43:03.436346+00:00", "trade", 8.575, 734.0]
["2026-08-31T17:43:05.004109+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:43:05.004712+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:43:05.670511+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:43:06.710768+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:43:08.012364+00:00", "trade", 8.5752, 15.0]
["2026-08-31T17:43:08.710119+00:00", "trade", 8.5761, 1.0]
["2026-08-31T17:43:08.710482+00:00", "trade", 8.5761, 1.0]
["2026-08-31T17:43:08.852479+00:00", "trade", 8.5799, 190.0]
["2026-08-31T17:43:10.760014+00:00", "trade", 8.572, 200.0]
["2026-08-31T17:43:11.133188+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:43:13.856150+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:43:14.439840+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:43:14.440468+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:43:15.521125+00:00", "trade", 8.575, 10.0]
["2026-08-31T17:43:15.522188+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:43:15.522251+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:43:15.523671+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:43:17.348601+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:43:17.348784+00:00", "trade", 8.575, 100.0]
["2026-08-31T17:43:17.349305+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:43:18.010909+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:43:20.692432+00:00", "trade", 8.575, 100.0]
["2026-08-31T17:43:20.695943+00:00", "trade", 8.575, 25.0]
["2026-08-31T17:43:20.695945+00:00", "trade", 8.575, 26.0]
["2026-08-31T17:43:21.075980+00:00", "trade", 8.5757, 23.0]
["2026-08-31T17:43:21.298671+00:00", "trade", 8.5761, 50.0]
["2026-08-31T17:43:21.452016+00:00", "trade", 8.575, 20.0]
["2026-08-31T17:43:22.235264+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:43:22.235270+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:43:22.235301+00:00", "trade", 8.58, 1.0]
["2026-08-31T17:43:22.235304+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:43:22.235617+00:00", "trade", 8.58, 99.0]
["2026-08-31T17:43:25.694750+00:00", "trade", 8.575, 5.0]
["2026-08-31T17:43:26.609440+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:43:27.680211+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:43:28.229143+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:43:34.817648+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:43:34.818743+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:43:38.014366+00:00", "trade", 8.5773, 3.0]
["2026-08-31T17:43:39.084660+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:43:39.164195+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:43:39.190065+00:00", "trade", 8.58, 2.0]
["2026-08-31T17:43:39.820007+00:00", "trade", 8.5719, 118.0]
["2026-08-31T17:43:41.997129+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:43:43.521063+00:00", "trade", 8.58, 25.0]
["2026-08-31T17:43:43.521126+00:00", "trade", 8.58, 26.0]
["2026-08-31T17:43:43.915083+00:00", "trade", 8.58, 1.0]
["2026-08-31T17:43:48.142155+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:43:48.146260+00:00", "trade", 8.575, 1.0]
["2026-08-31T17:43:49.466289+00:00", "trade", 8.575, 100.0]
["2026-08-31T17:43:50.032991+00:00", "trade", 8.575, 100.0]
["2026-08-31T17:43:52.247084+00:00", "trade", 8.58, 1.0]
["2026-08-31T17:43:53.053316+00:00", "trade", 8.575, 100.0]
["2026-08-31T17:43:53.586905+00:00", "trade", 8.5719, 142.0]
["2026-08-31T17:43:58.114817+00:00", "trade", 8.58, 188.0]
["2026-08-31T17:44:01.201274+00:00", "trade", 8.58, 55.0]
["2026-08-31T17:44:02.730061+00:00", "trade", 8.58, 1.0]
["2026-08-31T17:44:06.417374+00:00", "trade", 8.5799, 5000.0]
["2026-08-31T17:44:06.417438+00:00", "trade", 8.575, 25.0]
["2026-08-31T17:44:06.417438+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:44:06.417439+00:00", "trade", 8.58, 108.0]
["2026-08-31T17:44:06.417441+00:00", "trade", 8.58, 1000.0]
["2026-08-31T17:44:06.417442+00:00", "trade", 8.58, 345.0]
["2026-08-31T17:44:06.417445+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:44:06.417452+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:44:06.417463+00:00", "trade", 8.58, 255.0]
["2026-08-31T17:44:06.417464+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:44:06.417465+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:44:06.417466+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:44:06.417467+00:00", "trade", 8.58, 200.0]
["2026-08-31T17:44:06.417499+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:44:06.417506+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:44:06.417519+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:44:06.417525+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:44:06.417531+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:44:06.417538+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:44:06.417544+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:44:06.417551+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:44:06.417558+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:44:06.417565+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:44:06.417571+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:44:06.417696+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:44:06.417702+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:44:06.417709+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:44:06.417723+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:44:06.417730+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:44:06.417735+00:00", "trade", 8.58, 400.0]
["2026-08-31T17:44:06.417737+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:44:06.417740+00:00", "trade", 8.58, 9.0]
["2026-08-31T17:44:06.417744+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:44:06.417751+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:44:06.417885+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:44:06.418003+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:44:06.418010+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:44:06.418027+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:44:06.418028+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:44:06.418035+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:44:06.418042+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:44:06.418046+00:00", "trade", 8.58, 25.0]
["2026-08-31T17:44:06.418049+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:44:06.418055+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:44:06.418062+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:44:06.418075+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:44:06.418076+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:44:06.418080+00:00", "trade", 8.58, 1.0]
["2026-08-31T17:44:06.418081+00:00", "trade", 8.58, 1.0]
["2026-08-31T17:44:06.418083+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:44:06.418084+00:00", "trade", 8.58, 1.0]
["2026-08-31T17:44:06.418084+00:00", "trade", 8.58, 2.0]
["2026-08-31T17:44:06.418087+00:00", "trade", 8.58, 2.0]
["2026-08-31T17:44:06.418089+00:00", "trade", 8.58, 3.0]
["2026-08-31T17:44:06.418089+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:44:06.418090+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:44:06.418091+00:00", "trade", 8.58, 1.0]
["2026-08-31T17:44:06.418091+00:00", "trade", 8.58, 5.0]
["2026-08-31T17:44:06.418094+00:00", "trade", 8.58, 1.0]
["2026-08-31T17:44:06.418095+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:44:06.418097+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:44:06.418098+00:00", "trade", 8.58, 3.0]
["2026-08-31T17:44:06.418102+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:44:06.418109+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:44:06.418115+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:44:06.418133+00:00", "trade", 8.58, 42.0]
["2026-08-31T17:44:06.418143+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:44:06.418174+00:00", "trade", 8.58, 300.0]
["2026-08-31T17:44:06.418189+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:44:06.418189+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:44:06.418367+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:44:06.418547+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:44:06.418577+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:44:06.418633+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:44:06.419070+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:44:06.421730+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:44:06.422817+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:44:06.428192+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:44:06.428212+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:44:06.436408+00:00", "trade", 8.585, 200.0]
["2026-08-31T17:44:06.437592+00:00", "trade", 8.585, 311.0]
["2026-08-31T17:44:06.437593+00:00", "trade", 8.585, 200.0]
["2026-08-31T17:44:06.438890+00:00", "trade", 8.585, 158.0]
["2026-08-31T17:44:06.438973+00:00", "trade", 8.585, 42.0]
["2026-08-31T17:44:06.439088+00:00", "trade", 8.585, 273.0]
["2026-08-31T17:44:06.439092+00:00", "trade", 8.585, 116.0]
["2026-08-31T17:44:06.439648+00:00", "trade", 8.585, 100.0]
["2026-08-31T17:44:06.439680+00:00", "trade", 8.5804, 40.0]
["2026-08-31T17:44:06.455444+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:44:06.455451+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:44:06.494171+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:44:06.520615+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:44:06.607216+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:44:06.625952+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:44:06.687205+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:44:07.043858+00:00", "trade", 8.585, 100.0]
["2026-08-31T17:44:07.099415+00:00", "trade", 8.5725, 118.0]
["2026-08-31T17:44:08.063198+00:00", "trade", 8.59, 200.0]
["2026-08-31T17:44:08.207987+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:44:08.359203+00:00", "trade", 8.585, 100.0]
["2026-08-31T17:44:08.866270+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:44:08.866296+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:44:08.867101+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:44:09.554748+00:00", "trade", 8.585, 100.0]
["2026-08-31T17:44:12.334141+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:44:12.613719+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:44:12.614781+00:00", "trade", 8.585, 52.0]
["2026-08-31T17:44:13.878265+00:00", "trade", 8.585, 137.0]
["2026-08-31T17:44:13.924113+00:00", "trade", 8.585, 24.0]
["2026-08-31T17:44:14.048668+00:00", "trade", 8.59, 100.0]
["2026-08-31T17:44:14.051017+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:44:14.051708+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:44:15.692773+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:44:15.693422+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:44:15.693449+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:44:16.074174+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:44:16.074212+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:44:16.538616+00:00", "trade", 8.585, 15.0]
["2026-08-31T17:44:16.813850+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:44:18.526500+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:44:18.526516+00:00", "trade", 8.58, 17.0]
["2026-08-31T17:44:18.526527+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:44:18.527580+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:44:21.335316+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:44:21.374043+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:44:23.030182+00:00", "trade", 8.585, 200.0]
["2026-08-31T17:44:27.748075+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:44:27.750305+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:44:27.891613+00:00", "trade", 8.585, 50.0]
["2026-08-31T17:44:29.043507+00:00", "trade", 8.585, 1.0]
["2026-08-31T17:44:29.718810+00:00", "trade", 8.585, 30.0]
["2026-08-31T17:44:30.107008+00:00", "trade", 8.5795, 2.0]
["2026-08-31T17:44:30.172579+00:00", "trade", 8.58, 10.0]
["2026-08-31T17:44:34.657254+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:44:34.657281+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:44:35.071238+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:44:36.091543+00:00", "trade", 8.585, 100.0]
["2026-08-31T17:44:36.441368+00:00", "trade", 8.586, 5.0]
["2026-08-31T17:44:39.768659+00:00", "trade", 8.585, 5.0]
["2026-08-31T17:44:52.202442+00:00", "trade", 8.5843, 1.0]
["2026-08-31T17:44:52.247499+00:00", "trade", 8.585, 25.0]
["2026-08-31T17:44:56.847279+00:00", "trade", 8.5848, 11.0]
["2026-08-31T17:44:58.212229+00:00", "trade", 8.585, 1.0]
["2026-08-31T17:45:02.980567+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:45:02.980595+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:45:03.021174+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:45:03.021202+00:00", "trade", 8.585, 25.0]
["2026-08-31T17:45:05.916503+00:00", "trade", 8.585, 50.0]
["2026-08-31T17:45:07.460268+00:00", "trade", 8.58, 18.0]
["2026-08-31T17:45:07.460857+00:00", "trade", 8.5843, 1.0]
["2026-08-31T17:45:07.463452+00:00", "trade", 8.58, 6.0]
["2026-08-31T17:45:08.978397+00:00", "trade", 8.5859, 5.0]
["2026-08-31T17:45:09.993372+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:45:10.000729+00:00", "trade", 8.58, 1.0]
["2026-08-31T17:45:10.000791+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:45:10.000818+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:45:10.058663+00:00", "trade", 8.585, 100.0]
["2026-08-31T17:45:10.504742+00:00", "trade", 8.585, 31.0]
["2026-08-31T17:45:10.526117+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:45:10.526142+00:00", "trade", 8.585, 2.0]
["2026-08-31T17:45:10.813330+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:45:11.016983+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:45:11.054209+00:00", "trade", 8.585, 8.0]
["2026-08-31T17:45:12.765925+00:00", "trade", 8.585, 200.0]
["2026-08-31T17:45:12.765926+00:00", "trade", 8.585, 100.0]
["2026-08-31T17:45:12.765953+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:45:12.766054+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:45:12.766111+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:45:12.766118+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:45:12.766149+00:00", "trade", 8.59, 1.0]
["2026-08-31T17:45:12.766153+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:45:12.766160+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:45:12.766164+00:00", "trade", 8.585, 200.0]
["2026-08-31T17:45:12.766177+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:45:12.766197+00:00", "trade", 8.59, 2.0]
["2026-08-31T17:45:12.766198+00:00", "trade", 8.59, 1.0]
["2026-08-31T17:45:12.766219+00:00", "trade", 8.585, 200.0]
["2026-08-31T17:45:12.766220+00:00", "trade", 8.585, 100.0]
["2026-08-31T17:45:12.766223+00:00", "trade", 8.585, 200.0]
["2026-08-31T17:45:12.766612+00:00", "trade", 8.585, 1.0]
["2026-08-31T17:45:12.766642+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:45:12.766654+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:45:12.766813+00:00", "trade", 8.5849, 48.0]
["2026-08-31T17:45:12.767561+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:45:12.767589+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:45:12.768275+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:45:12.775678+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:45:12.776151+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:45:12.782054+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:45:12.782056+00:00", "trade", 8.59, 65.0]
["2026-08-31T17:45:12.782077+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:45:12.782084+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:45:12.782090+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:45:12.782096+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:45:12.782108+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:45:12.782298+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:45:12.782580+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:45:12.782616+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:45:12.782631+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:45:12.782720+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:45:13.016659+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:45:13.016684+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:45:13.017188+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:45:13.098024+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:45:13.098048+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:45:13.460539+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:45:14.832423+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:45:14.904496+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:45:14.904524+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:45:14.905282+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:45:14.966019+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:45:15.085210+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:45:15.338820+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:45:15.811204+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:45:15.912060+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:45:16.938037+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:45:18.670144+00:00", "trade", 8.59, 1.0]
["2026-08-31T17:45:19.149256+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:45:21.109523+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:45:21.988378+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:45:22.091143+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:45:22.216582+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:45:22.518838+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:45:22.639762+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:45:22.739943+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:45:22.963902+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:45:24.475909+00:00", "trade", 8.585, 1.0]
["2026-08-31T17:45:25.009661+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:45:25.483403+00:00", "trade", 8.585, 1.0]
["2026-08-31T17:45:26.086456+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:45:26.188250+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:45:26.281978+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:45:26.318366+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:45:26.318787+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:45:30.049897+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:45:30.864891+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:45:30.864990+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:45:30.865297+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:45:34.036135+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:45:34.223773+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:45:34.359895+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:45:34.549183+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:45:35.132538+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:45:35.238373+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:45:35.415404+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:45:37.462369+00:00", "trade", 8.5853, 5.0]
["2026-08-31T17:45:38.725238+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:45:40.181092+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:45:40.181386+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:45:40.181413+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:45:40.181424+00:00", "trade", 8.59, 4.0]
["2026-08-31T17:45:40.181435+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:45:40.181465+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:45:40.181528+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:45:40.181927+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:45:40.319014+00:00", "trade", 8.59, 15.0]
["2026-08-31T17:45:40.319111+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:45:41.634643+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:45:41.634741+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:45:41.649189+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:45:42.768369+00:00", "trade", 8.5861, 19.0]
["2026-08-31T17:45:51.105164+00:00", "trade", 8.59, 9.0]
["2026-08-31T17:45:51.105559+00:00", "trade", 8.58, 3.0]
["2026-08-31T17:45:52.421154+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:45:53.866731+00:00", "trade", 8.585, 22.0]
["2026-08-31T17:45:53.866732+00:00", "trade", 8.585, 4.0]
["2026-08-31T17:45:54.073348+00:00", "trade", 8.585, 1.0]
["2026-08-31T17:45:54.812249+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:45:55.191603+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:45:57.067704+00:00", "trade", 8.585, 20.0]
["2026-08-31T17:45:57.810759+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:45:58.703924+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:45:59.101312+00:00", "trade", 8.585, 200.0]
["2026-08-31T17:45:59.173308+00:00", "trade", 8.585, 100.0]
["2026-08-31T17:46:00.038937+00:00", "trade", 8.585, 7.0]
["2026-08-31T17:46:00.273387+00:00", "trade", 8.585, 2.0]
["2026-08-31T17:46:00.336742+00:00", "trade", 8.585, 2.0]
["2026-08-31T17:46:00.449942+00:00", "trade", 8.585, 104.0]
["2026-08-31T17:46:01.002282+00:00", "trade", 8.58, 8.0]
["2026-08-31T17:46:01.921392+00:00", "trade", 8.5797, 42.0]
["2026-08-31T17:46:02.555457+00:00", "trade", 8.59, 81.0]
["2026-08-31T17:46:02.555465+00:00", "trade", 8.59, 19.0]
["2026-08-31T17:46:02.555848+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:46:04.139822+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:46:04.153752+00:00", "trade", 8.5868, 200.0]
["2026-08-31T17:46:04.154338+00:00", "trade", 8.5854, 44.0]
["2026-08-31T17:46:06.420430+00:00", "trade", 8.5854, 2.0]
["2026-08-31T17:46:06.420480+00:00", "trade", 8.5854, 1.0]
["2026-08-31T17:46:06.533717+00:00", "trade", 8.5865, 1.0]
["2026-08-31T17:46:06.625595+00:00", "trade", 8.59, 446.0]
["2026-08-31T17:46:06.625960+00:00", "trade", 8.59, 1.0]
["2026-08-31T17:46:06.959035+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:46:06.959053+00:00", "trade", 8.58, 11.0]
["2026-08-31T17:46:06.959326+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:46:06.959361+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:46:06.959362+00:00", "trade", 8.58, 11.0]
["2026-08-31T17:46:06.959364+00:00", "trade", 8.58, 289.0]
["2026-08-31T17:46:06.959367+00:00", "trade", 8.58, 99.0]
["2026-08-31T17:46:06.959661+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:46:06.959961+00:00", "trade", 8.5852, 43.0]
["2026-08-31T17:46:06.961823+00:00", "trade", 8.585, 178.0]
["2026-08-31T17:46:06.963701+00:00", "trade", 8.585, 10.0]
["2026-08-31T17:46:06.963951+00:00", "trade", 8.585, 292.0]
["2026-08-31T17:46:06.969539+00:00", "trade", 8.58, 128.0]
["2026-08-31T17:46:06.969640+00:00", "trade", 8.58, 500.0]
["2026-08-31T17:46:06.969730+00:00", "trade", 8.58, 102.0]
["2026-08-31T17:46:06.969814+00:00", "trade", 8.58, 292.0]
["2026-08-31T17:46:06.969901+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:46:06.970213+00:00", "trade", 8.58, 150.0]
["2026-08-31T17:46:06.970223+00:00", "trade", 8.5822, 55.0]
["2026-08-31T17:46:06.970304+00:00", "trade", 8.58, 150.0]
["2026-08-31T17:46:06.970380+00:00", "trade", 8.58, 150.0]
["2026-08-31T17:46:06.970461+00:00", "trade", 8.58, 150.0]
["2026-08-31T17:46:06.970560+00:00", "trade", 8.58, 150.0]
["2026-08-31T17:46:06.970639+00:00", "trade", 8.58, 150.0]
["2026-08-31T17:46:06.970724+00:00", "trade", 8.58, 150.0]
["2026-08-31T17:46:06.970806+00:00", "trade", 8.58, 150.0]
["2026-08-31T17:46:06.970886+00:00", "trade", 8.58, 40.0]
["2026-08-31T17:46:06.970893+00:00", "trade", 8.58, 150.0]
["2026-08-31T17:46:06.970964+00:00", "trade", 8.58, 150.0]
["2026-08-31T17:46:06.971042+00:00", "trade", 8.58, 150.0]
["2026-08-31T17:46:06.971120+00:00", "trade", 8.58, 150.0]
["2026-08-31T17:46:06.971197+00:00", "trade", 8.58, 150.0]
["2026-08-31T17:46:06.971276+00:00", "trade", 8.5825, 100.0]
["2026-08-31T17:46:06.971385+00:00", "trade", 8.58, 45.0]
["2026-08-31T17:46:06.971454+00:00", "trade", 8.58, 200.0]
["2026-08-31T17:46:06.971456+00:00", "trade", 8.58, 49.0]
["2026-08-31T17:46:06.971456+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:46:06.971457+00:00", "trade", 8.58, 800.0]
["2026-08-31T17:46:06.971458+00:00", "trade", 8.58, 108.0]
["2026-08-31T17:46:06.971461+00:00", "trade", 8.58, 4200.0]
["2026-08-31T17:46:06.971462+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:46:06.971464+00:00", "trade", 8.58, 200.0]
["2026-08-31T17:46:06.971464+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:46:06.971466+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:46:06.971467+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:46:06.971469+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:46:06.971472+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:46:06.971472+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:46:06.971476+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:46:06.971483+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:46:06.971503+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:46:06.971510+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:46:06.971517+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:46:06.971523+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:46:06.971536+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:46:06.971542+00:00", "trade", 8.58, 200.0]
["2026-08-31T17:46:06.971543+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:46:06.971544+00:00", "trade", 8.58, 9.0]
["2026-08-31T17:46:06.971549+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:46:06.971550+00:00", "trade", 8.58, 200.0]
["2026-08-31T17:46:06.971554+00:00", "trade", 8.58, 500.0]
["2026-08-31T17:46:06.971556+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:46:06.971558+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:46:06.971562+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:46:06.971569+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:46:06.971570+00:00", "trade", 8.58, 200.0]
["2026-08-31T17:46:06.971575+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:46:06.971580+00:00", "trade", 8.58, 79.0]
["2026-08-31T17:46:06.971582+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:46:06.971584+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:46:06.971589+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:46:06.971590+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:46:06.971595+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:46:06.971596+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:46:06.971598+00:00", "trade", 8.58, 13.0]
["2026-08-31T17:46:06.971602+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:46:06.971602+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:46:06.971604+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:46:06.971609+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:46:06.971610+00:00", "trade", 8.58, 200.0]
["2026-08-31T17:46:06.971611+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:46:06.971615+00:00", "trade", 8.58, 300.0]
["2026-08-31T17:46:06.971615+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:46:06.971618+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:46:06.971622+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:46:06.971627+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:46:06.971628+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:46:06.971635+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:46:06.971638+00:00", "trade", 8.58, 457.0]
["2026-08-31T17:46:06.971641+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:46:06.971643+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:46:06.971649+00:00", "trade", 8.58, 65.0]
["2026-08-31T17:46:06.971657+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:46:06.971664+00:00", "trade", 8.58, 20.0]
["2026-08-31T17:46:06.971664+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:46:06.971666+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:46:06.971672+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:46:06.971680+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:46:06.971686+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:46:06.971688+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:46:06.971694+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:46:06.971702+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:46:06.971710+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:46:06.971718+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:46:06.971724+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:46:06.971731+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:46:06.971738+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:46:06.971744+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:46:06.971757+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:46:06.971764+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:46:06.971767+00:00", "trade", 8.58, 300.0]
["2026-08-31T17:46:06.971767+00:00", "trade", 8.58, 200.0]
["2026-08-31T17:46:06.971769+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:46:06.971769+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:06.971770+00:00", "trade", 8.58, 300.0]
["2026-08-31T17:46:06.971770+00:00", "trade", 8.58, 800.0]
["2026-08-31T17:46:06.971770+00:00", "trade", 8.58, 140.0]
["2026-08-31T17:46:06.971778+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:06.971785+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:06.971792+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:06.971806+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:06.971825+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:06.971832+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:06.971846+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:06.971855+00:00", "trade", 8.5803, 43.0]
["2026-08-31T17:46:06.971855+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:06.971869+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:06.971875+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:06.971882+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:06.971888+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:06.972036+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:06.972058+00:00", "trade", 8.58, 52.0]
["2026-08-31T17:46:06.972143+00:00", "trade", 8.5811, 43.0]
["2026-08-31T17:46:06.972202+00:00", "trade", 8.58, 215.0]
["2026-08-31T17:46:06.972263+00:00", "trade", 8.58, 45.0]
["2026-08-31T17:46:06.972318+00:00", "trade", 8.58, 40.0]
["2026-08-31T17:46:06.972336+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:06.972369+00:00", "trade", 8.58, 40.0]
["2026-08-31T17:46:06.972424+00:00", "trade", 8.58, 40.0]
["2026-08-31T17:46:06.972474+00:00", "trade", 8.58, 42.0]
["2026-08-31T17:46:06.972524+00:00", "trade", 8.58, 45.0]
["2026-08-31T17:46:06.972598+00:00", "trade", 8.58, 40.0]
["2026-08-31T17:46:06.972723+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:06.973350+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:06.973378+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:06.973395+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:06.973860+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:06.973886+00:00", "trade", 8.58, 200.0]
["2026-08-31T17:46:06.973915+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:06.973933+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:46:06.975383+00:00", "trade", 8.58, 26.0]
["2026-08-31T17:46:06.975626+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:06.975633+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:07.042423+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:07.073157+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:07.133874+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:07.133900+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:07.220940+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:07.223494+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:07.825887+00:00", "trade", 8.575, 100.0]
["2026-08-31T17:46:08.206867+00:00", "trade", 8.5783, 400.0]
["2026-08-31T17:46:08.207685+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:08.627886+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:08.627911+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:08.998610+00:00", "trade", 8.575, 100.0]
["2026-08-31T17:46:09.019141+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:09.019171+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:11.047862+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:11.047889+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:11.048554+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:11.048957+00:00", "trade", 8.575, 200.0]
["2026-08-31T17:46:11.050280+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:11.430799+00:00", "trade", 8.575, 20.0]
["2026-08-31T17:46:11.948928+00:00", "trade", 8.5733, 1.0]
["2026-08-31T17:46:12.004669+00:00", "trade", 8.575, 100.0]
["2026-08-31T17:46:12.007862+00:00", "trade", 8.575, 100.0]
["2026-08-31T17:46:12.011669+00:00", "trade", 8.575, 200.0]
["2026-08-31T17:46:12.020526+00:00", "trade", 8.575, 100.0]
["2026-08-31T17:46:12.020587+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:12.020920+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:12.022553+00:00", "trade", 8.575, 100.0]
["2026-08-31T17:46:12.023110+00:00", "trade", 8.575, 100.0]
["2026-08-31T17:46:12.023177+00:00", "trade", 8.575, 100.0]
["2026-08-31T17:46:12.025255+00:00", "trade", 8.575, 200.0]
["2026-08-31T17:46:12.027865+00:00", "trade", 8.575, 200.0]
["2026-08-31T17:46:12.032745+00:00", "trade", 8.575, 100.0]
["2026-08-31T17:46:12.607906+00:00", "trade", 8.575, 100.0]
["2026-08-31T17:46:12.608431+00:00", "trade", 8.575, 100.0]
["2026-08-31T17:46:12.609376+00:00", "trade", 8.575, 100.0]
["2026-08-31T17:46:16.034243+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:16.035297+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:16.044474+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:16.074192+00:00", "trade", 8.575, 10.0]
["2026-08-31T17:46:16.810207+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:16.810690+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:16.840960+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:17.135701+00:00", "trade", 8.57, 10.0]
["2026-08-31T17:46:17.135709+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:17.136007+00:00", "trade", 8.57, 33.0]
["2026-08-31T17:46:17.136016+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:17.136020+00:00", "trade", 8.57, 57.0]
["2026-08-31T17:46:17.136148+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:17.136163+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:17.136478+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:17.137044+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:17.137073+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:17.138570+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:17.300365+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:17.697394+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:17.994285+00:00", "trade", 8.57, 12.0]
["2026-08-31T17:46:17.994579+00:00", "trade", 8.57, 9.0]
["2026-08-31T17:46:17.995930+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:19.797185+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:19.797240+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:19.797586+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:19.797744+00:00", "trade", 8.5804, 1.0]
["2026-08-31T17:46:19.797787+00:00", "trade", 8.5804, 1.0]
["2026-08-31T17:46:20.484778+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:20.500732+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:20.501137+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:20.551924+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:20.892213+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:20.895177+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:20.895210+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:20.895322+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:21.506799+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:22.561381+00:00", "trade", 8.57, 1059.0]
["2026-08-31T17:46:22.561784+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:22.561969+00:00", "trade", 8.5777, 40.0]
["2026-08-31T17:46:23.344703+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:26.965438+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:28.327095+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:28.395426+00:00", "trade", 8.575, 22.0]
["2026-08-31T17:46:28.426416+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:29.191429+00:00", "trade", 8.57, 34.0]
["2026-08-31T17:46:29.191442+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:29.191450+00:00", "trade", 8.57, 66.0]
["2026-08-31T17:46:29.191889+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:30.386272+00:00", "trade", 8.575, 42.0]
["2026-08-31T17:46:30.388952+00:00", "trade", 8.575, 1.0]
["2026-08-31T17:46:38.310815+00:00", "trade", 8.57, 34.0]
["2026-08-31T17:46:38.310828+00:00", "trade", 8.57, 66.0]
["2026-08-31T17:46:38.310834+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:38.311226+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:38.311288+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:38.311336+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:38.312954+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:38.381113+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:38.381784+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:42.945864+00:00", "trade", 8.575, 3.0]
["2026-08-31T17:46:47.458002+00:00", "trade", 8.57, 12.0]
["2026-08-31T17:46:47.458003+00:00", "trade", 8.57, 90.0]
["2026-08-31T17:46:47.458005+00:00", "trade", 8.57, 200.0]
["2026-08-31T17:46:47.458006+00:00", "trade", 8.57, 800.0]
["2026-08-31T17:46:47.458009+00:00", "trade", 8.57, 96.0]
["2026-08-31T17:46:47.458009+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:47.458016+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:47.458023+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:47.458078+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:47.458093+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:47.458099+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:46:47.458105+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:47.458112+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:47.458119+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:47.458121+00:00", "trade", 8.57, 200.0]
["2026-08-31T17:46:47.458126+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:47.458133+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:47.458421+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:47.458429+00:00", "trade", 8.57, 102.0]
["2026-08-31T17:46:47.458429+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:47.458490+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:47.458509+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:47.458531+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:47.458580+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:47.458607+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:47.458614+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:47.458621+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:47.458630+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:47.458648+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:47.458820+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:46:47.458951+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:47.459082+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:47.459187+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:46:47.459209+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:47.459226+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:47.459294+00:00", "trade", 8.57, 18.0]
["2026-08-31T17:46:47.459294+00:00", "trade", 8.57, 200.0]
["2026-08-31T17:46:47.459294+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:47.459389+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:47.459567+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:47.459931+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:47.460437+00:00", "trade", 8.57, 13.0]
["2026-08-31T17:46:47.460445+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:47.460447+00:00", "trade", 8.57, 53.0]
["2026-08-31T17:46:47.460954+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:47.461195+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:47.461536+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:47.462580+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:47.478270+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:47.479273+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:47.761368+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:49.150871+00:00", "trade", 8.575, 100.0]
["2026-08-31T17:46:49.150920+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:49.151611+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:51.734861+00:00", "trade", 8.575, 300.0]
["2026-08-31T17:46:51.750546+00:00", "trade", 8.575, 11.0]
["2026-08-31T17:46:52.563368+00:00", "trade", 8.5709, 11.0]
["2026-08-31T17:46:54.077307+00:00", "trade", 8.575, 10.0]
["2026-08-31T17:46:54.130080+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:54.130099+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:54.130106+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:54.130175+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:46:54.130587+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:54.130603+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:54.130613+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:54.145072+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:54.416701+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:54.416704+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:54.417202+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:57.665555+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:57.665829+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:57.669446+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:46:57.837015+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:47:01.345060+00:00", "trade", 8.57, 10.0]
["2026-08-31T17:47:02.443519+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:47:02.757698+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:47:02.757699+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:47:08.694847+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:47:08.694853+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:47:08.800187+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:47:08.824204+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:47:10.605596+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:47:10.616112+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:47:11.060703+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:47:11.060719+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:47:11.508148+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:47:11.508678+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:47:11.853288+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:47:11.870200+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:47:12.013566+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:47:12.025216+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:47:12.097126+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:47:12.216593+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:47:12.402020+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:47:13.302079+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:47:14.613296+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:47:14.613329+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:47:14.614368+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:47:16.262956+00:00", "trade", 8.575, 5.0]
["2026-08-31T17:47:18.887182+00:00", "trade", 8.57, 1.0]
["2026-08-31T17:47:18.887203+00:00", "trade", 8.57, 9.0]
["2026-08-31T17:47:18.887204+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:47:18.887205+00:00", "trade", 8.57, 84.0]
["2026-08-31T17:47:18.887277+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:47:18.887284+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:47:18.887290+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:47:18.887297+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:47:18.887304+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:47:18.887310+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:47:18.887437+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:47:18.887446+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:47:18.887454+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:47:18.887477+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:47:18.887477+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:47:18.887478+00:00", "quote", 8.56, 8.58]
["2026-08-31T17:47:18.887479+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:47:18.887479+00:00", "quote", 8.56, 8.58]
["2026-08-31T17:47:18.887555+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:47:18.887569+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:47:18.887578+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:47:18.887607+00:00", "trade", 8.57, 16.0]
["2026-08-31T17:47:18.887608+00:00", "trade", 8.57, 6.0]
["2026-08-31T17:47:18.887624+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:47:18.887627+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:47:18.887634+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:47:18.887641+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:47:18.887667+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:47:18.887682+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:47:18.887880+00:00", "trade", 8.57, 11.0]
["2026-08-31T17:47:18.887893+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:47:18.887934+00:00", "trade", 8.57, 79.0]
["2026-08-31T17:47:18.888033+00:00", "trade", 8.57, 1.0]
["2026-08-31T17:47:18.888075+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:47:18.888196+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:47:18.888264+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:47:18.888345+00:00", "trade", 8.57, 30.0]
["2026-08-31T17:47:18.888388+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:47:18.888538+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:47:18.888576+00:00", "trade", 8.565, 7.0]
["2026-08-31T17:47:18.888649+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:47:18.888734+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:47:18.889652+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:47:18.889967+00:00", "trade", 8.57, 53.0]
["2026-08-31T17:47:18.890626+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:47:18.890633+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:47:18.892180+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:47:18.892209+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:47:18.892215+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:47:18.893376+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:47:18.908102+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:47:18.923697+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:47:18.923728+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:47:18.989964+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:47:18.989995+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:47:19.071612+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:47:19.526612+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:47:19.526648+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:47:19.526675+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:47:19.535075+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:47:19.564778+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:47:19.719813+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:47:19.719838+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:47:19.954635+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:47:20.083331+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:47:20.083357+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:47:20.106558+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:47:20.107472+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:47:20.107498+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:47:20.108213+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:47:20.289899+00:00", "trade", 8.565, 1.0]
["2026-08-31T17:47:20.621343+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:47:21.444881+00:00", "trade", 8.565, 20.0]
["2026-08-31T17:47:21.563453+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:47:22.565366+00:00", "trade", 8.5699, 3.0]
["2026-08-31T17:47:23.729369+00:00", "trade", 8.565, 5.0]
["2026-08-31T17:47:25.226995+00:00", "trade", 8.565, 22.0]
["2026-08-31T17:47:27.337899+00:00", "trade", 8.5669, 2.0]
["2026-08-31T17:47:27.338270+00:00", "trade", 8.5669, 1.0]
["2026-08-31T17:47:27.570725+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:47:27.740922+00:00", "trade", 8.5662, 58.0]
["2026-08-31T17:47:27.773853+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:47:27.774439+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:47:28.138655+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:47:29.994066+00:00", "trade", 8.565, 10.0]
["2026-08-31T17:47:32.312684+00:00", "trade", 8.565, 70.0]
["2026-08-31T17:47:33.998408+00:00", "trade", 8.5754, 117.0]
["2026-08-31T17:47:36.915898+00:00", "trade", 8.565, 21.0]
["2026-08-31T17:47:37.626124+00:00", "trade", 8.565, 22.0]
["2026-08-31T17:47:39.586300+00:00", "trade", 8.5699, 200.0]
["2026-08-31T17:47:39.607060+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:47:39.607864+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:47:43.300871+00:00", "trade", 8.57, 41.0]
["2026-08-31T17:47:43.350773+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:47:43.350777+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:47:43.350837+00:00", "trade", 8.57, 23.0]
["2026-08-31T17:47:43.350838+00:00", "trade", 8.57, 103.0]
["2026-08-31T17:47:43.350840+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:47:43.350841+00:00", "trade", 8.57, 96.0]
["2026-08-31T17:47:43.350844+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:47:43.350847+00:00", "trade", 8.57, 400.0]
["2026-08-31T17:47:43.350847+00:00", "trade", 8.57, 2.0]
["2026-08-31T17:47:43.350935+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:47:43.350942+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:47:43.350955+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:47:43.350969+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:47:43.351117+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:47:43.351131+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:47:43.351138+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:47:43.351139+00:00", "trade", 8.57, 14.0]
["2026-08-31T17:47:43.351139+00:00", "trade", 8.57, 9.0]
["2026-08-31T17:47:43.351149+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:47:43.351171+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:47:43.351297+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:47:43.351340+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:47:43.351346+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:47:43.351353+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:47:43.351361+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:47:43.351368+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:47:43.351375+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:47:43.351381+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:47:43.351387+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:47:43.351401+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:47:43.351407+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:47:43.351414+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:47:43.351420+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:47:43.351439+00:00", "trade", 8.57, 17.0]
["2026-08-31T17:47:43.351441+00:00", "trade", 8.57, 1100.0]
["2026-08-31T17:47:43.351441+00:00", "trade", 8.57, 21.0]
["2026-08-31T17:47:43.351442+00:00", "trade", 8.57, 21.0]
["2026-08-31T17:47:43.351442+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:47:43.351453+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:47:43.351459+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:47:43.351465+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:47:43.351472+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:47:43.351480+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:47:43.351589+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:47:43.351596+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:47:43.351608+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:47:43.351626+00:00", "trade", 8.57, 1.0]
["2026-08-31T17:47:43.351666+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:47:43.351993+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:47:43.352012+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:47:43.352186+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:47:43.352375+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:47:43.352703+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:47:43.355143+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:47:43.373022+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:47:43.607187+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:47:43.607734+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:47:43.607849+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:47:43.607864+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:47:45.702423+00:00", "trade", 8.575, 200.0]
["2026-08-31T17:47:45.703313+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:47:46.479773+00:00", "trade", 8.5701, 2.0]
["2026-08-31T17:47:46.480320+00:00", "trade", 8.57, 7.0]
["2026-08-31T17:47:46.494807+00:00", "trade", 8.575, 12.0]
["2026-08-31T17:47:46.581218+00:00", "trade", 8.575, 2.0]
["2026-08-31T17:47:51.179948+00:00", "trade", 8.5755, 100.0]
["2026-08-31T17:47:52.567364+00:00", "trade", 8.57, 12.0]
["2026-08-31T17:47:54.098601+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:47:57.255805+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:48:02.189758+00:00", "trade", 8.5799, 250.0]
["2026-08-31T17:48:02.190523+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:48:02.190973+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:48:03.647759+00:00", "trade", 8.575, 22.0]
["2026-08-31T17:48:03.893166+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:48:03.893193+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:48:03.893988+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:48:03.910610+00:00", "trade", 8.575, 3.0]
["2026-08-31T17:48:03.911288+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:48:06.169856+00:00", "trade", 8.575, 10.0]
["2026-08-31T17:48:06.979008+00:00", "trade", 8.5765, 1.0]
["2026-08-31T17:48:06.979044+00:00", "trade", 8.5764, 1.0]
["2026-08-31T17:48:08.360173+00:00", "trade", 8.575, 22.0]
["2026-08-31T17:48:08.981999+00:00", "trade", 8.5715, 1.0]
["2026-08-31T17:48:10.056561+00:00", "trade", 8.575, 1.0]
["2026-08-31T17:48:11.365007+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:48:12.053298+00:00", "trade", 8.575, 18.0]
["2026-08-31T17:48:12.054096+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:48:12.110247+00:00", "trade", 8.5787, 4.0]
["2026-08-31T17:48:13.330500+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:48:13.641275+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:48:13.906699+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:48:15.326962+00:00", "trade", 8.576, 125.0]
["2026-08-31T17:48:15.506704+00:00", "trade", 8.575, 9.0]
["2026-08-31T17:48:16.090553+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:48:16.090588+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:48:16.378034+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:48:19.636878+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:48:19.636905+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:48:20.615011+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:48:21.668566+00:00", "trade", 8.575, 110.0]
["2026-08-31T17:48:22.569365+00:00", "trade", 8.5774, 2.0]
["2026-08-31T17:48:27.064022+00:00", "trade", 8.5755, 200.0]
["2026-08-31T17:48:29.376711+00:00", "trade", 8.5723, 2.0]
["2026-08-31T17:48:33.348318+00:00", "trade", 8.575, 20.0]
["2026-08-31T17:48:33.933283+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:48:33.933292+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:48:34.607038+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:48:34.607067+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:48:34.639074+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:48:36.758473+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:48:37.371668+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:48:37.377239+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:48:38.930951+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:48:38.930979+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:48:38.952068+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:48:40.760194+00:00", "trade", 8.575, 10.0]
["2026-08-31T17:48:41.908353+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:48:41.908427+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:48:42.459767+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:48:43.225314+00:00", "trade", 8.575, 1.0]
["2026-08-31T17:48:47.715560+00:00", "trade", 8.575, 32.0]
["2026-08-31T17:48:56.104977+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:48:57.736427+00:00", "trade", 8.5783, 100.0]
["2026-08-31T17:48:57.737013+00:00", "trade", 8.577, 1.0]
["2026-08-31T17:48:58.151387+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:48:58.151394+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:48:58.151421+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:48:58.151425+00:00", "trade", 8.58, 10.0]
["2026-08-31T17:48:58.151428+00:00", "trade", 8.58, 11.0]
["2026-08-31T17:48:58.151431+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:48:58.151808+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:48:59.019504+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:48:59.086981+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:48:59.087003+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:49:03.374051+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:49:03.379645+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:49:06.337166+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:49:06.337560+00:00", "trade", 8.58, 32.0]
["2026-08-31T17:49:06.337621+00:00", "trade", 8.58, 32.0]
["2026-08-31T17:49:10.493386+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:49:12.661503+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:49:14.153292+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:49:14.153293+00:00", "trade", 8.58, 21.0]
["2026-08-31T17:49:14.153294+00:00", "trade", 8.58, 63.0]
["2026-08-31T17:49:14.153297+00:00", "trade", 8.58, 5.0]
["2026-08-31T17:49:14.153297+00:00", "trade", 8.58, 200.0]
["2026-08-31T17:49:14.153300+00:00", "trade", 8.58, 80.0]
["2026-08-31T17:49:14.153300+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:49:14.153306+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:49:14.153314+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:49:14.153316+00:00", "trade", 8.58, 20.0]
["2026-08-31T17:49:14.153317+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:49:14.153319+00:00", "trade", 8.58, 1.0]
["2026-08-31T17:49:14.153320+00:00", "trade", 8.58, 200.0]
["2026-08-31T17:49:14.153356+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:49:14.153370+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:49:14.153377+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:49:14.153383+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:49:14.153389+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:49:14.153396+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:49:14.153402+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:49:14.153408+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:49:14.153414+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:49:14.153428+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:49:14.153435+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:49:14.153450+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:49:14.153457+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:49:14.153510+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:49:14.153526+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:49:14.153532+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:49:14.153538+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:49:14.153545+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:49:14.153551+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:49:14.153557+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:49:14.153564+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:49:14.153577+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:49:14.153584+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:49:14.153591+00:00", "trade", 8.58, 21.0]
["2026-08-31T17:49:14.153591+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:49:14.153594+00:00", "trade", 8.58, 21.0]
["2026-08-31T17:49:14.153594+00:00", "trade", 8.58, 36.0]
["2026-08-31T17:49:14.153595+00:00", "trade", 8.58, 20.0]
["2026-08-31T17:49:14.153598+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:49:14.153599+00:00", "trade", 8.58, 400.0]
["2026-08-31T17:49:14.153614+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:49:14.153620+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:49:14.153627+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:49:14.153773+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:49:14.153832+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:49:14.153874+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:49:14.153918+00:00", "trade", 8.58, 10.0]
["2026-08-31T17:49:14.153922+00:00", "trade", 8.58, 21.0]
["2026-08-31T17:49:14.153922+00:00", "trade", 8.58, 63.0]
["2026-08-31T17:49:14.153923+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:49:14.153924+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:49:14.153925+00:00", "trade", 8.58, 3.0]
["2026-08-31T17:49:14.154206+00:00", "trade", 8.58, 59.0]
["2026-08-31T17:49:14.154380+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:49:14.154652+00:00", "trade", 8.58, 24.0]
["2026-08-31T17:49:14.154689+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:49:14.154714+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:49:14.154811+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:49:14.154859+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:49:14.155370+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:49:14.155719+00:00", "trade", 8.58, 90.0]
["2026-08-31T17:49:14.156468+00:00", "trade", 8.585, 100.0]
["2026-08-31T17:49:14.157394+00:00", "trade", 8.58, 11.0]
["2026-08-31T17:49:14.157650+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:49:14.157680+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:49:14.159520+00:00", "trade", 8.585, 200.0]
["2026-08-31T17:49:14.188578+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:49:14.218531+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:49:14.238691+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:49:14.256572+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:49:14.260059+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:49:14.496858+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:49:14.497802+00:00", "trade", 8.585, 200.0]
["2026-08-31T17:49:14.498388+00:00", "trade", 8.583, 41.0]
["2026-08-31T17:49:15.198372+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:49:15.198422+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:49:15.817030+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:49:18.130011+00:00", "trade", 8.58, 1.0]
["2026-08-31T17:49:20.347650+00:00", "trade", 8.585, 100.0]
["2026-08-31T17:49:20.573830+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:49:27.738368+00:00", "trade", 8.5814, 9.0]
["2026-08-31T17:49:30.059918+00:00", "trade", 8.585, 30.0]
["2026-08-31T17:49:31.935925+00:00", "trade", 8.585, 13.0]
["2026-08-31T17:49:34.092620+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:49:34.118683+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:49:34.118704+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:49:35.042171+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:49:35.042193+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:49:36.551405+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:49:36.551431+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:49:36.756537+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:49:36.756574+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:49:38.120782+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:49:38.120812+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:49:38.121231+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:49:39.836135+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:49:40.220909+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:49:40.270147+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:49:40.270179+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:49:40.270228+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:49:40.386137+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:49:41.375362+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:49:41.375430+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:49:41.376778+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:49:41.376808+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:49:42.722289+00:00", "trade", 8.585, 178.0]
["2026-08-31T17:49:44.500366+00:00", "trade", 8.585, 16.0]
["2026-08-31T17:49:49.034658+00:00", "trade", 8.585, 13.0]
["2026-08-31T17:49:49.034954+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:49:49.040228+00:00", "trade", 8.585, 14.0]
["2026-08-31T17:49:49.040252+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:49:49.040278+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:49:49.090829+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:49:49.090858+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:49:50.269138+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:49:50.970184+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:49:50.970212+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:49:51.033908+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:49:51.033940+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:49:53.013739+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:49:53.013790+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:49:53.014485+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:49:53.624133+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:49:53.624140+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:49:55.842451+00:00", "trade", 8.5807, 1.0]
["2026-08-31T17:49:55.866329+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:49:55.866356+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:49:56.180492+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:49:56.180529+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:49:56.524621+00:00", "trade", 8.585, 18.0]
["2026-08-31T17:49:57.740364+00:00", "trade", 8.585, 1.0]
["2026-08-31T17:49:59.929513+00:00", "trade", 8.585, 40.0]
["2026-08-31T17:50:00.115485+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:50:00.187966+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:50:00.188562+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:50:00.188578+00:00", "trade", 8.58, 10.0]
["2026-08-31T17:50:00.188583+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:50:00.188592+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:50:00.188902+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:50:00.188940+00:00", "trade", 8.58, 12.0]
["2026-08-31T17:50:00.188942+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:50:00.189284+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:50:00.189366+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:50:00.189366+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:50:00.218239+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:50:01.202653+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:50:01.643252+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:50:01.643281+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:50:02.731160+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:50:02.731188+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:50:02.732173+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:50:03.028305+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:50:03.092148+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:50:03.092154+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:50:03.093128+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:50:04.418863+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:50:05.997013+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:50:05.997029+00:00", "trade", 8.5812, 117.0]
["2026-08-31T17:50:05.997036+00:00", "trade", 8.58, 117.0]
["2026-08-31T17:50:05.997171+00:00", "trade", 8.5812, 883.0]
["2026-08-31T17:50:05.997763+00:00", "trade", 8.5812, 66.0]
["2026-08-31T17:50:05.999155+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:50:05.999183+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:50:07.999129+00:00", "trade", 8.585, 5.0]
["2026-08-31T17:50:09.612932+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:50:09.612956+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:50:09.613173+00:00", "trade", 8.58, 25.0]
["2026-08-31T17:50:09.613618+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:50:09.623243+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:50:09.624254+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:50:10.266583+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:50:11.742204+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:50:13.588537+00:00", "trade", 8.585, 24.0]
["2026-08-31T17:50:13.589502+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:50:13.591057+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:50:13.650745+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:50:13.923064+00:00", "trade", 8.585, 466.0]
["2026-08-31T17:50:13.923128+00:00", "trade", 8.585, 200.0]
["2026-08-31T17:50:13.933874+00:00", "trade", 8.585, 234.0]
["2026-08-31T17:50:13.934460+00:00", "trade", 8.5849, 48.0]
["2026-08-31T17:50:13.936270+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:50:13.936825+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:50:14.416382+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:50:14.416890+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:50:14.417305+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:50:15.320214+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:50:15.320242+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:50:15.321038+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:50:21.154497+00:00", "trade", 8.585, 100.0]
["2026-08-31T17:50:23.535252+00:00", "trade", 8.585, 25.0]
["2026-08-31T17:50:24.616645+00:00", "trade", 8.585, 1.0]
["2026-08-31T17:50:26.521367+00:00", "trade", 8.585, 3.0]
["2026-08-31T17:50:27.742365+00:00", "trade", 8.5828, 9.0]
["2026-08-31T17:50:29.168546+00:00", "trade", 8.585, 25.0]
["2026-08-31T17:50:29.169379+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:50:29.169592+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:50:29.169745+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:50:29.169793+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:50:30.139089+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:50:30.186629+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:50:32.017305+00:00", "trade", 8.585, 25.0]
["2026-08-31T17:50:33.729328+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:50:34.716695+00:00", "trade", 8.59, 100.0]
["2026-08-31T17:50:34.717171+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:50:34.717181+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:50:34.717194+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:50:36.826896+00:00", "trade", 8.59, 23.0]
["2026-08-31T17:50:36.827643+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:50:38.084712+00:00", "trade", 8.585, 9.0]
["2026-08-31T17:50:38.246500+00:00", "trade", 8.585, 1.0]
["2026-08-31T17:50:39.374046+00:00", "trade", 8.585, 24.0]
["2026-08-31T17:50:39.730372+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:50:39.731381+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:50:40.577526+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:50:40.578255+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:50:40.667584+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:50:40.771488+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:50:40.782822+00:00", "trade", 8.58, 99.0]
["2026-08-31T17:50:40.841183+00:00", "trade", 8.5837, 99.0]
["2026-08-31T17:50:41.073278+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:50:41.174385+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:50:43.268658+00:00", "trade", 8.59, 200.0]
["2026-08-31T17:50:45.877031+00:00", "trade", 8.585, 24.0]
["2026-08-31T17:50:46.154294+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:50:46.154791+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:50:46.155249+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:50:46.155542+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:50:46.155773+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:50:46.754335+00:00", "trade", 8.58, 5.0]
["2026-08-31T17:50:47.007980+00:00", "trade", 8.585, 100.0]
["2026-08-31T17:50:47.728713+00:00", "trade", 8.5827, 1.0]
["2026-08-31T17:50:48.036963+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:50:48.946512+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:50:48.947732+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:50:49.029114+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:50:49.164494+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:50:49.328680+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:50:49.329253+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:50:49.390154+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:50:52.160831+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:50:52.248443+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:50:52.270930+00:00", "trade", 8.59, 35.0]
["2026-08-31T17:50:53.041168+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:50:53.477234+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:50:55.311815+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:50:55.551762+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:50:57.744368+00:00", "trade", 8.5865, 3.0]
["2026-08-31T17:50:58.635301+00:00", "trade", 8.585, 1.0]
["2026-08-31T17:51:00.045999+00:00", "trade", 8.585, 12.0]
["2026-08-31T17:51:00.339810+00:00", "trade", 8.585, 4.0]
["2026-08-31T17:51:00.347657+00:00", "trade", 8.585, 1.0]
["2026-08-31T17:51:01.355271+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:51:01.791163+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:51:03.347293+00:00", "trade", 8.59, 15.0]
["2026-08-31T17:51:03.595539+00:00", "trade", 8.59, 100.0]
["2026-08-31T17:51:03.595541+00:00", "trade", 8.59, 900.0]
["2026-08-31T17:51:03.595541+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:51:03.595542+00:00", "trade", 8.59, 1.0]
["2026-08-31T17:51:03.595547+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:51:03.595561+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:51:03.595568+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:51:03.595574+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:51:03.595582+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:51:03.595589+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:51:03.595596+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:51:03.595611+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:51:03.595618+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:51:03.595625+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:51:03.595632+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:51:03.595639+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:51:03.595643+00:00", "trade", 8.59, 300.0]
["2026-08-31T17:51:03.595646+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:51:03.595651+00:00", "trade", 8.59, 9.0]
["2026-08-31T17:51:03.595655+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:51:03.595659+00:00", "trade", 8.59, 100.0]
["2026-08-31T17:51:03.595668+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:51:03.595672+00:00", "trade", 8.59, 1.0]
["2026-08-31T17:51:03.595682+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:51:03.595689+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:51:03.595695+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:51:03.595703+00:00", "quote", 8.59, 8.59]
["2026-08-31T17:51:03.595709+00:00", "quote", 8.59, 8.59]
["2026-08-31T17:51:03.595717+00:00", "quote", 8.59, 8.59]
["2026-08-31T17:51:03.595724+00:00", "quote", 8.59, 8.59]
["2026-08-31T17:51:03.595726+00:00", "trade", 8.59, 100.0]
["2026-08-31T17:51:03.595726+00:00", "trade", 8.59, 4.0]
["2026-08-31T17:51:03.595728+00:00", "trade", 8.59, 1.0]
["2026-08-31T17:51:03.595728+00:00", "trade", 8.59, 100.0]
["2026-08-31T17:51:03.595729+00:00", "trade", 8.59, 24.0]
["2026-08-31T17:51:03.595731+00:00", "quote", 8.59, 8.59]
["2026-08-31T17:51:03.595733+00:00", "trade", 8.59, 5.0]
["2026-08-31T17:51:03.595735+00:00", "trade", 8.59, 100.0]
["2026-08-31T17:51:03.595738+00:00", "quote", 8.59, 8.59]
["2026-08-31T17:51:03.595744+00:00", "quote", 8.59, 8.59]
["2026-08-31T17:51:03.595758+00:00", "quote", 8.59, 8.59]
["2026-08-31T17:51:03.595764+00:00", "quote", 8.59, 8.59]
["2026-08-31T17:51:03.595770+00:00", "quote", 8.59, 8.59]
["2026-08-31T17:51:03.595777+00:00", "quote", 8.59, 8.59]
["2026-08-31T17:51:03.595797+00:00", "quote", 8.59, 8.59]
["2026-08-31T17:51:03.595804+00:00", "quote", 8.59, 8.59]
["2026-08-31T17:51:03.595811+00:00", "quote", 8.59, 8.59]
["2026-08-31T17:51:03.595818+00:00", "quote", 8.59, 8.59]
["2026-08-31T17:51:03.595825+00:00", "quote", 8.59, 8.59]
["2026-08-31T17:51:03.595842+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:03.596235+00:00", "trade", 8.59, 12.0]
["2026-08-31T17:51:03.596407+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:03.596598+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:03.596672+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:03.596710+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:03.596735+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:03.596976+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:03.597003+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:03.597177+00:00", "trade", 8.59, 11.0]
["2026-08-31T17:51:03.597297+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:03.597514+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:03.598770+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:03.599644+00:00", "trade", 8.59, 1.0]
["2026-08-31T17:51:03.601297+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:03.605777+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:03.605785+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:03.607341+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:03.607365+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:03.607925+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:03.617806+00:00", "trade", 8.59, 100.0]
["2026-08-31T17:51:03.630594+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:03.695946+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:03.811448+00:00", "trade", 8.595, 100.0]
["2026-08-31T17:51:03.819484+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:03.819510+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:03.826133+00:00", "trade", 8.595, 100.0]
["2026-08-31T17:51:03.895916+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:04.229716+00:00", "trade", 8.595, 100.0]
["2026-08-31T17:51:04.639937+00:00", "trade", 8.595, 100.0]
["2026-08-31T17:51:08.545451+00:00", "trade", 8.595, 24.0]
["2026-08-31T17:51:09.134801+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:09.134828+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:09.434070+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:09.989979+00:00", "trade", 8.595, 3.0]
["2026-08-31T17:51:10.110477+00:00", "trade", 8.5853, 1.0]
["2026-08-31T17:51:11.241636+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:11.510955+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:11.510982+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:11.556298+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:12.103174+00:00", "trade", 8.595, 2.0]
["2026-08-31T17:51:12.384342+00:00", "trade", 8.595, 1.0]
["2026-08-31T17:51:12.494729+00:00", "trade", 8.595, 2.0]
["2026-08-31T17:51:12.729341+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:13.067511+00:00", "trade", 8.6, 16.0]
["2026-08-31T17:51:13.067571+00:00", "trade", 8.6, 45.0]
["2026-08-31T17:51:13.300784+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:13.300869+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:13.301317+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:14.029582+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:14.029599+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:14.030056+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:14.030505+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:14.401168+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:14.401194+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:14.401206+00:00", "trade", 8.6, 10.0]
["2026-08-31T17:51:14.401206+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:14.401209+00:00", "trade", 8.6, 11.0]
["2026-08-31T17:51:14.401499+00:00", "trade", 8.6, 79.0]
["2026-08-31T17:51:14.401504+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:14.401627+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:14.401649+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:14.401703+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:14.402252+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:14.402279+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:14.402998+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:14.444121+00:00", "trade", 8.5791, 50.0]
["2026-08-31T17:51:14.588413+00:00", "trade", 8.6, 1.0]
["2026-08-31T17:51:15.157443+00:00", "trade", 8.6, 100.0]
["2026-08-31T17:51:15.530310+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:16.095115+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:16.095723+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:16.478888+00:00", "trade", 8.6, 100.0]
["2026-08-31T17:51:16.478890+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:16.478957+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:16.478985+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:16.480207+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:16.480213+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:16.796838+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:16.857473+00:00", "trade", 8.595, 6.0]
["2026-08-31T17:51:16.857536+00:00", "trade", 8.595, 4.0]
["2026-08-31T17:51:16.860751+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:16.861585+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:16.993406+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:16.993780+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:17.031392+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:17.480917+00:00", "trade", 8.5794, 118.0]
["2026-08-31T17:51:17.727685+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:17.727695+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:18.081094+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:18.151695+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:18.151719+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:18.153420+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:18.153474+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:18.825831+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:19.148723+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:19.375764+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:19.375792+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:19.384267+00:00", "trade", 8.6, 100.0]
["2026-08-31T17:51:19.385048+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:19.385105+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:19.386160+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:19.386171+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:19.662235+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:19.663766+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:19.705543+00:00", "trade", 8.595, 10.0]
["2026-08-31T17:51:19.705722+00:00", "trade", 8.595, 10.0]
["2026-08-31T17:51:19.706091+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:19.717342+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:19.823789+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:20.150261+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:20.294341+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:20.764762+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:20.764887+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:20.768040+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:20.768066+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:20.768668+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:21.032897+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:27.746363+00:00", "trade", 8.5924, 11.0]
["2026-08-31T17:51:28.795210+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:28.795546+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:28.795778+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:29.823715+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:30.621024+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:30.628840+00:00", "trade", 8.6, 200.0]
["2026-08-31T17:51:30.628858+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:30.628866+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:30.628872+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:30.628879+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:30.628885+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:30.628891+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:30.628898+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:30.628905+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:30.628912+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:30.628918+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:30.628924+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:30.628931+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:30.628941+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:30.629155+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:30.629178+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:30.629181+00:00", "trade", 8.6, 30.0]
["2026-08-31T17:51:30.629185+00:00", "trade", 8.6, 37.0]
["2026-08-31T17:51:30.629185+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:30.629190+00:00", "trade", 8.6, 14.0]
["2026-08-31T17:51:30.629195+00:00", "trade", 8.6, 24.0]
["2026-08-31T17:51:30.629207+00:00", "quote", 8.6, 8.6]
["2026-08-31T17:51:30.629218+00:00", "quote", 8.6, 8.6]
["2026-08-31T17:51:30.629225+00:00", "quote", 8.6, 8.6]
["2026-08-31T17:51:30.629232+00:00", "quote", 8.6, 8.6]
["2026-08-31T17:51:30.629238+00:00", "quote", 8.6, 8.6]
["2026-08-31T17:51:30.629242+00:00", "trade", 8.6, 23.0]
["2026-08-31T17:51:30.629245+00:00", "trade", 8.6, 5.0]
["2026-08-31T17:51:30.629245+00:00", "quote", 8.6, 8.6]
["2026-08-31T17:51:30.629248+00:00", "trade", 8.6, 29.0]
["2026-08-31T17:51:30.629251+00:00", "quote", 8.6, 8.6]
["2026-08-31T17:51:30.629252+00:00", "trade", 8.6, 37.0]
["2026-08-31T17:51:30.629258+00:00", "trade", 8.6, 38.0]
["2026-08-31T17:51:30.629258+00:00", "quote", 8.6, 8.6]
["2026-08-31T17:51:30.629272+00:00", "quote", 8.6, 8.6]
["2026-08-31T17:51:30.629273+00:00", "trade", 8.6, 100.0]
["2026-08-31T17:51:30.629293+00:00", "quote", 8.6, 8.6]
["2026-08-31T17:51:30.629300+00:00", "quote", 8.6, 8.6]
["2026-08-31T17:51:30.629377+00:00", "quote", 8.6, 8.6]
["2026-08-31T17:51:30.629402+00:00", "quote", 8.6, 8.6]
["2026-08-31T17:51:30.629443+00:00", "quote", 8.6, 8.6]
["2026-08-31T17:51:30.629468+00:00", "trade", 8.6, 5.0]
["2026-08-31T17:51:30.629470+00:00", "trade", 8.6, 10.0]
["2026-08-31T17:51:30.629470+00:00", "trade", 8.6, 15.0]
["2026-08-31T17:51:30.629471+00:00", "trade", 8.6, 29.0]
["2026-08-31T17:51:30.629474+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:51:30.629475+00:00", "trade", 8.6, 300.0]
["2026-08-31T17:51:30.629479+00:00", "trade", 8.6, 1.0]
["2026-08-31T17:51:30.629479+00:00", "trade", 8.6, 5.0]
["2026-08-31T17:51:30.629479+00:00", "trade", 8.6, 1.0]
["2026-08-31T17:51:30.629595+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:51:30.629788+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:51:30.629870+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:51:30.629986+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:51:30.630009+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:51:30.630077+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:51:30.630147+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:51:30.630173+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:51:30.630191+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:51:30.630675+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:51:30.632562+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:51:30.633184+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:51:30.633955+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:51:30.634325+00:00", "trade", 8.6, 11.0]
["2026-08-31T17:51:30.635150+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:51:30.667908+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:51:30.729312+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:51:30.738404+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:51:30.756191+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:51:30.764691+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:51:30.764717+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:51:30.785917+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:51:30.830181+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:51:30.831206+00:00", "trade", 8.61, 1.0]
["2026-08-31T17:51:30.860166+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:51:30.883695+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:51:30.883719+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:51:30.929492+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:51:30.976889+00:00", "trade", 8.605, 100.0]
["2026-08-31T17:51:30.977568+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:51:33.272769+00:00", "trade", 8.605, 12.0]
["2026-08-31T17:51:34.626813+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:51:34.626875+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:51:36.339934+00:00", "trade", 8.5798, 100.0]
["2026-08-31T17:51:38.050895+00:00", "trade", 8.5896, 1.0]
["2026-08-31T17:51:42.053855+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:51:42.053880+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:51:42.782102+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:51:42.782109+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:51:42.782124+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:51:42.805238+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:51:42.805266+00:00", "trade", 8.605, 158.0]
["2026-08-31T17:51:42.807665+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:51:42.807683+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:51:42.807700+00:00", "trade", 8.6, 10.0]
["2026-08-31T17:51:42.807706+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:51:42.807877+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:51:42.807916+00:00", "trade", 8.6, 10.0]
["2026-08-31T17:51:42.807918+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:51:42.808288+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:51:42.808651+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:51:43.135703+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:51:43.503324+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:51:45.606741+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:51:45.607621+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:51:48.184141+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:51:48.184142+00:00", "trade", 8.6, 800.0]
["2026-08-31T17:51:48.184143+00:00", "trade", 8.6, 112.0]
["2026-08-31T17:51:48.184145+00:00", "trade", 8.6, 241.0]
["2026-08-31T17:51:48.184146+00:00", "trade", 8.6, 400.0]
["2026-08-31T17:51:48.184149+00:00", "trade", 8.6, 100.0]
["2026-08-31T17:51:48.184149+00:00", "trade", 8.6, 300.0]
["2026-08-31T17:51:48.184149+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:51:48.184156+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:51:48.184163+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:51:48.184183+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:51:48.184189+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:51:48.184195+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:51:48.184202+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:51:48.184209+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:51:48.184215+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:51:48.184228+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:51:48.184248+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:51:48.184254+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:51:48.184261+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:51:48.184279+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:51:48.184351+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:51:48.184365+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:51:48.184372+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:51:48.184379+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:51:48.184384+00:00", "trade", 8.6, 100.0]
["2026-08-31T17:51:48.184386+00:00", "trade", 8.6, 14.0]
["2026-08-31T17:51:48.184391+00:00", "trade", 8.6, 100.0]
["2026-08-31T17:51:48.184391+00:00", "trade", 8.6, 100.0]
["2026-08-31T17:51:48.184393+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:51:48.184394+00:00", "trade", 8.6, 100.0]
["2026-08-31T17:51:48.184394+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:51:48.184398+00:00", "trade", 8.6, 385.0]
["2026-08-31T17:51:48.184402+00:00", "quote", 8.6, 8.61]
["2026-08-31T17:51:48.184403+00:00", "quote", 8.6, 8.6]
["2026-08-31T17:51:48.184409+00:00", "quote", 8.6, 8.6]
["2026-08-31T17:51:48.184415+00:00", "trade", 8.6, 100.0]
["2026-08-31T17:51:48.184415+00:00", "quote", 8.6, 8.6]
["2026-08-31T17:51:48.184422+00:00", "quote", 8.6, 8.6]
["2026-08-31T17:51:48.184425+00:00", "trade", 8.6, 200.0]
["2026-08-31T17:51:48.184428+00:00", "quote", 8.6, 8.6]
["2026-08-31T17:51:48.184431+00:00", "trade", 8.6, 6.0]
["2026-08-31T17:51:48.184435+00:00", "trade", 8.6, 200.0]
["2026-08-31T17:51:48.184435+00:00", "quote", 8.6, 8.6]
["2026-08-31T17:51:48.184436+00:00", "trade", 8.6, 1.0]
["2026-08-31T17:51:48.184441+00:00", "quote", 8.6, 8.6]
["2026-08-31T17:51:48.184447+00:00", "quote", 8.6, 8.6]
["2026-08-31T17:51:48.184461+00:00", "trade", 8.6, 22.0]
["2026-08-31T17:51:48.184461+00:00", "quote", 8.6, 8.6]
["2026-08-31T17:51:48.184462+00:00", "trade", 8.6, 15.0]
["2026-08-31T17:51:48.184468+00:00", "trade", 8.6, 16.0]
["2026-08-31T17:51:48.184469+00:00", "trade", 8.6, 100.0]
["2026-08-31T17:51:48.184475+00:00", "quote", 8.6, 8.6]
["2026-08-31T17:51:48.184476+00:00", "trade", 8.6, 39.0]
["2026-08-31T17:51:48.184477+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:48.184481+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:48.184494+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:48.184497+00:00", "trade", 8.6, 1.0]
["2026-08-31T17:51:48.184508+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:48.184509+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:48.184522+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:48.184529+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:48.184536+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:48.184537+00:00", "trade", 8.6, 1.0]
["2026-08-31T17:51:48.184564+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:48.184619+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:48.184626+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:48.184636+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:48.184730+00:00", "trade", 8.6, 45.0]
["2026-08-31T17:51:48.184732+00:00", "trade", 8.6, 10.0]
["2026-08-31T17:51:48.184987+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:48.185072+00:00", "trade", 8.595, 8.0]
["2026-08-31T17:51:48.185524+00:00", "trade", 8.6, 34.0]
["2026-08-31T17:51:48.187152+00:00", "trade", 8.595, 100.0]
["2026-08-31T17:51:48.187180+00:00", "trade", 8.595, 100.0]
["2026-08-31T17:51:48.188628+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:48.190945+00:00", "trade", 8.59, 16.0]
["2026-08-31T17:51:48.191008+00:00", "trade", 8.59, 100.0]
["2026-08-31T17:51:48.191072+00:00", "trade", 8.59, 100.0]
["2026-08-31T17:51:48.191078+00:00", "trade", 8.59, 400.0]
["2026-08-31T17:51:48.191080+00:00", "trade", 8.59, 98.0]
["2026-08-31T17:51:48.191081+00:00", "trade", 8.59, 100.0]
["2026-08-31T17:51:48.191084+00:00", "trade", 8.59, 300.0]
["2026-08-31T17:51:48.191087+00:00", "trade", 8.59, 400.0]
["2026-08-31T17:51:48.191088+00:00", "trade", 8.59, 35.0]
["2026-08-31T17:51:48.191138+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:48.191144+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:48.191150+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:48.191157+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:48.191171+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:48.191178+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:48.191209+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:48.191215+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:48.191236+00:00", "trade", 8.59, 16.0]
["2026-08-31T17:51:48.191262+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:48.191268+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:48.191275+00:00", "trade", 8.59, 600.0]
["2026-08-31T17:51:48.191275+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:48.191278+00:00", "trade", 8.59, 100.0]
["2026-08-31T17:51:48.191281+00:00", "trade", 8.59, 5.0]
["2026-08-31T17:51:48.191283+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:48.191284+00:00", "trade", 8.59, 2500.0]
["2026-08-31T17:51:48.191286+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:48.191290+00:00", "trade", 8.59, 100.0]
["2026-08-31T17:51:48.191290+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:48.191297+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:48.191305+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:48.191311+00:00", "quote", 8.59, 8.6]
["2026-08-31T17:51:48.191319+00:00", "quote", 8.59, 8.59]
["2026-08-31T17:51:48.191327+00:00", "quote", 8.59, 8.59]
["2026-08-31T17:51:48.191334+00:00", "quote", 8.59, 8.59]
["2026-08-31T17:51:48.191340+00:00", "quote", 8.59, 8.59]
["2026-08-31T17:51:48.191347+00:00", "quote", 8.59, 8.59]
["2026-08-31T17:51:48.191363+00:00", "quote", 8.59, 8.59]
["2026-08-31T17:51:48.191370+00:00", "quote", 8.59, 8.59]
["2026-08-31T17:51:48.191397+00:00", "quote", 8.59, 8.59]
["2026-08-31T17:51:48.191400+00:00", "trade", 8.59, 100.0]
["2026-08-31T17:51:48.191413+00:00", "trade", 8.59, 340.0]
["2026-08-31T17:51:48.191418+00:00", "quote", 8.59, 8.59]
["2026-08-31T17:51:48.191424+00:00", "quote", 8.59, 8.59]
["2026-08-31T17:51:48.191425+00:00", "trade", 8.59, 30.0]
["2026-08-31T17:51:48.191428+00:00", "trade", 8.59, 20.0]
["2026-08-31T17:51:48.191428+00:00", "trade", 8.59, 100.0]
["2026-08-31T17:51:48.191428+00:00", "trade", 8.59, 20.0]
["2026-08-31T17:51:48.191431+00:00", "trade", 8.59, 100.0]
["2026-08-31T17:51:48.191431+00:00", "quote", 8.59, 8.59]
["2026-08-31T17:51:48.191432+00:00", "trade", 8.59, 100.0]
["2026-08-31T17:51:48.191436+00:00", "trade", 8.59, 100.0]
["2026-08-31T17:51:48.191436+00:00", "trade", 8.59, 100.0]
["2026-08-31T17:51:48.191436+00:00", "trade", 8.59, 100.0]
["2026-08-31T17:51:48.191455+00:00", "quote", 8.59, 8.59]
["2026-08-31T17:51:48.191462+00:00", "quote", 8.59, 8.59]
["2026-08-31T17:51:48.191469+00:00", "quote", 8.59, 8.59]
["2026-08-31T17:51:48.191496+00:00", "quote", 8.59, 8.59]
["2026-08-31T17:51:48.191508+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:51:48.191588+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:51:48.191595+00:00", "trade", 8.59, 16.0]
["2026-08-31T17:51:48.191616+00:00", "trade", 8.59, 100.0]
["2026-08-31T17:51:48.191617+00:00", "trade", 8.59, 100.0]
["2026-08-31T17:51:48.191717+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:51:48.191737+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:51:48.191753+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:51:48.191792+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:51:48.191816+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:51:48.191822+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:51:48.191839+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:51:48.191846+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:51:48.191898+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:51:48.191911+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:51:48.191991+00:00", "trade", 8.595, 40.0]
["2026-08-31T17:51:48.192001+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:51:48.192046+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:51:48.192067+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:51:48.192093+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:51:48.192099+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:51:48.192411+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:51:48.192477+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:51:48.192585+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:51:48.192617+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:51:48.192927+00:00", "trade", 8.585, 11.0]
["2026-08-31T17:51:48.193285+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:51:48.193314+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:51:48.193314+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:51:48.196085+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:51:48.291904+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:51:48.330662+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:51:48.552560+00:00", "trade", 8.585, 75.0]
["2026-08-31T17:51:48.588036+00:00", "trade", 8.585, 100.0]
["2026-08-31T17:51:48.588731+00:00", "trade", 8.585, 100.0]
["2026-08-31T17:51:48.594165+00:00", "trade", 8.585, 100.0]
["2026-08-31T17:51:48.817851+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:51:48.919670+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:51:49.320121+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:51:49.320145+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:51:49.329528+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:51:49.740158+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:51:54.088538+00:00", "trade", 8.585, 7.0]
["2026-08-31T17:51:56.923867+00:00", "trade", 8.5899, 7.0]
["2026-08-31T17:51:59.640480+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:51:59.640944+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:52:00.592299+00:00", "trade", 8.588, 15.0]
["2026-08-31T17:52:00.615518+00:00", "trade", 8.5873, 15.0]
["2026-08-31T17:52:01.518678+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:52:01.519140+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:52:03.061244+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:52:03.061715+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:52:03.062178+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:52:03.184566+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:52:03.471257+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:52:05.295004+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:52:05.295908+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:52:08.443543+00:00", "trade", 8.585, 24.0]
["2026-08-31T17:52:09.563938+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:52:09.800580+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:52:09.801037+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:52:12.191069+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:52:12.191518+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:52:13.829976+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:52:13.870131+00:00", "trade", 8.585, 1.0]
["2026-08-31T17:52:14.990215+00:00", "trade", 8.585, 11.0]
["2026-08-31T17:52:15.011212+00:00", "trade", 8.585, 88.0]
["2026-08-31T17:52:15.084923+00:00", "trade", 8.585, 200.0]
["2026-08-31T17:52:17.284865+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:52:17.284888+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:52:18.192142+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:52:18.193363+00:00", "trade", 8.5882, 8.0]
["2026-08-31T17:52:23.974716+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:52:23.975179+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:52:25.481163+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:52:25.481271+00:00", "trade", 8.585, 100.0]
["2026-08-31T17:52:26.683804+00:00", "trade", 8.585, 100.0]
["2026-08-31T17:52:26.683805+00:00", "trade", 8.585, 10.0]
["2026-08-31T17:52:26.686882+00:00", "trade", 8.585, 11.0]
["2026-08-31T17:52:27.704273+00:00", "trade", 8.58, 10.0]
["2026-08-31T17:52:27.704279+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:52:27.704293+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:52:27.704594+00:00", "trade", 8.58, 10.0]
["2026-08-31T17:52:27.704710+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:52:27.704785+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:52:27.705017+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:52:27.706375+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:52:27.893558+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:52:27.999653+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:52:28.031212+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:52:28.142321+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:52:28.142582+00:00", "trade", 8.58, 13.0]
["2026-08-31T17:52:28.142627+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:52:28.143066+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:52:28.152208+00:00", "trade", 8.58, 11.0]
["2026-08-31T17:52:28.152248+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:52:28.782032+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:52:28.782582+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:52:29.003333+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:52:29.168224+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:52:29.950881+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:52:30.151669+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:52:31.006185+00:00", "trade", 8.585, 116.0]
["2026-08-31T17:52:31.014122+00:00", "trade", 8.5813, 1.0]
["2026-08-31T17:52:34.615761+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:52:34.615801+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:52:34.616288+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:52:34.616314+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:52:34.966403+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:52:35.210207+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:52:35.901654+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:52:35.962807+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:52:36.036600+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:52:36.223321+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:52:37.042404+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:52:43.307662+00:00", "trade", 8.5864, 14.0]
["2026-08-31T17:52:43.308473+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:52:43.308867+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:52:43.327310+00:00", "trade", 8.58, 11.0]
["2026-08-31T17:52:43.327347+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:52:43.330837+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:52:43.332096+00:00", "trade", 8.58, 13.0]
["2026-08-31T17:52:43.333248+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:52:43.498389+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:52:43.616026+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:52:43.617636+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:52:43.670977+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:52:44.193090+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:52:45.997693+00:00", "trade", 8.58, 10.0]
["2026-08-31T17:52:48.195365+00:00", "trade", 8.5841, 2.0]
["2026-08-31T17:52:49.143773+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:52:50.561394+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:52:50.637760+00:00", "trade", 8.585, 11.0]
["2026-08-31T17:52:50.807959+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:52:50.894540+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:52:51.136318+00:00", "trade", 8.59, 1.0]
["2026-08-31T17:52:52.450309+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:52:52.639367+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:52:52.897070+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:52:53.742180+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:52:53.743910+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:52:53.743911+00:00", "trade", 8.58, 16.0]
["2026-08-31T17:52:53.743912+00:00", "trade", 8.58, 79.0]
["2026-08-31T17:52:53.743914+00:00", "trade", 8.58, 12.0]
["2026-08-31T17:52:53.743915+00:00", "trade", 8.58, 108.0]
["2026-08-31T17:52:53.743918+00:00", "trade", 8.58, 300.0]
["2026-08-31T17:52:53.743931+00:00", "trade", 8.58, 272.0]
["2026-08-31T17:52:53.743986+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:52:53.743994+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:52:53.744003+00:00", "trade", 8.58, 28.0]
["2026-08-31T17:52:53.744004+00:00", "trade", 8.58, 2.0]
["2026-08-31T17:52:53.744006+00:00", "trade", 8.58, 1.0]
["2026-08-31T17:52:53.744006+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:52:53.744007+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:52:53.744008+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:52:53.744021+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:52:53.744028+00:00", "trade", 8.58, 7.0]
["2026-08-31T17:52:53.744028+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:52:53.744036+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:52:53.744072+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:52:53.744072+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:52:53.744073+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:52:53.744078+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:52:53.744092+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:52:53.744107+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:52:53.744114+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:52:53.744120+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:52:53.744127+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:52:53.744134+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:52:53.744148+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:52:53.744154+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:52:53.744161+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:52:53.744167+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:52:53.744192+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:52:53.744195+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:52:53.744239+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:52:53.744528+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:52:53.744635+00:00", "trade", 8.58, 32.0]
["2026-08-31T17:52:53.744641+00:00", "trade", 8.58, 6.0]
["2026-08-31T17:52:53.744644+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:52:53.744649+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:52:53.744655+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:52:53.744686+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:52:53.745877+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:52:53.745907+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:52:53.745935+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:52:53.746858+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:52:53.747915+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:52:53.748150+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:52:53.748511+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:52:53.748541+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:52:53.750153+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:52:53.753353+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:52:53.754559+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:52:53.775581+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:52:53.776635+00:00", "trade", 8.58, 1.0]
["2026-08-31T17:52:54.188547+00:00", "trade", 8.58, 18.0]
["2026-08-31T17:52:54.381628+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:52:54.418033+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:52:54.418531+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:52:54.418580+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:52:54.420857+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:52:56.735807+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:52:57.245630+00:00", "trade", 8.575, 24.0]
["2026-08-31T17:52:57.374835+00:00", "trade", 8.5893, 100.0]
["2026-08-31T17:52:59.185449+00:00", "trade", 8.575, 10.0]
["2026-08-31T17:52:59.189258+00:00", "trade", 8.575, 14.0]
["2026-08-31T17:53:01.934826+00:00", "trade", 8.5768, 100.0]
["2026-08-31T17:53:04.276635+00:00", "trade", 8.575, 73.0]
["2026-08-31T17:53:05.286946+00:00", "trade", 8.575, 11.0]
["2026-08-31T17:53:05.624856+00:00", "trade", 8.575, 100.0]
["2026-08-31T17:53:07.618820+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:53:07.757700+00:00", "trade", 8.575, 2.0]
["2026-08-31T17:53:10.381138+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:53:10.381600+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:53:10.382487+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:53:12.237770+00:00", "trade", 8.575, 1.0]
["2026-08-31T17:53:12.498679+00:00", "trade", 8.575, 3.0]
["2026-08-31T17:53:13.175467+00:00", "trade", 8.575, 24.0]
["2026-08-31T17:53:14.886766+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:53:14.886804+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:53:18.197369+00:00", "trade", 8.5792, 8.0]
["2026-08-31T17:53:21.039876+00:00", "trade", 8.575, 24.0]
["2026-08-31T17:53:21.039877+00:00", "trade", 8.575, 24.0]
["2026-08-31T17:53:21.375883+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:53:21.865115+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:53:22.696442+00:00", "trade", 8.5737, 10.0]
["2026-08-31T17:53:22.717154+00:00", "trade", 8.5737, 1.0]
["2026-08-31T17:53:26.546273+00:00", "trade", 8.575, 20.0]
["2026-08-31T17:53:27.750883+00:00", "trade", 8.5737, 39.0]
["2026-08-31T17:53:30.633433+00:00", "trade", 8.5908, 2.0]
["2026-08-31T17:53:31.012076+00:00", "trade", 8.575, 1.0]
["2026-08-31T17:53:31.012281+00:00", "trade", 8.575, 1.0]
["2026-08-31T17:53:31.024073+00:00", "trade", 8.575, 1.0]
["2026-08-31T17:53:31.043643+00:00", "trade", 8.575, 1.0]
["2026-08-31T17:53:31.102362+00:00", "trade", 8.575, 20.0]
["2026-08-31T17:53:31.609675+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:53:33.356127+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:53:33.558697+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:53:35.792176+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:53:36.500438+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:53:41.154378+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:53:41.154705+00:00", "trade", 8.575, 24.0]
["2026-08-31T17:53:41.154706+00:00", "trade", 8.58, 9.0]
["2026-08-31T17:53:41.154709+00:00", "trade", 8.58, 10.0]
["2026-08-31T17:53:41.154715+00:00", "trade", 8.58, 10.0]
["2026-08-31T17:53:41.154737+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:53:41.154793+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:53:41.155148+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:53:41.960411+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:53:41.960454+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:53:42.175399+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:53:42.175449+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:53:42.717043+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:53:47.280453+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:53:47.833425+00:00", "trade", 8.58, 7.0]
["2026-08-31T17:53:47.834460+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:53:48.175787+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:53:48.199368+00:00", "trade", 8.5756, 1.0]
["2026-08-31T17:53:48.970269+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:53:48.970805+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:53:48.980960+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:53:48.981447+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:53:51.694184+00:00", "trade", 8.575, 23.0]
["2026-08-31T17:53:51.694249+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:53:53.373268+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:53:53.526649+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:53:53.556563+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:53:53.556590+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:53:53.570732+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:53:53.670819+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:53:53.670846+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:53:54.449556+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:53:54.682419+00:00", "trade", 8.58, 24.0]
["2026-08-31T17:53:56.628052+00:00", "trade", 8.5752, 200.0]
["2026-08-31T17:53:59.546917+00:00", "trade", 8.575, 30.0]
["2026-08-31T17:53:59.571910+00:00", "trade", 8.575, 100.0]
["2026-08-31T17:54:00.125023+00:00", "trade", 8.5723, 3.0]
["2026-08-31T17:54:00.440627+00:00", "trade", 8.5769, 34.0]
["2026-08-31T17:54:00.458631+00:00", "trade", 8.5769, 1.0]
["2026-08-31T17:54:03.100621+00:00", "trade", 8.5825, 150.0]
["2026-08-31T17:54:06.535967+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:54:06.536028+00:00", "trade", 8.58, 1.0]
["2026-08-31T17:54:06.536029+00:00", "trade", 8.58, 200.0]
["2026-08-31T17:54:06.536031+00:00", "trade", 8.58, 14.0]
["2026-08-31T17:54:06.536032+00:00", "trade", 8.58, 10.0]
["2026-08-31T17:54:06.536062+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:54:06.536068+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:54:06.536074+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:54:06.536081+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:54:06.536087+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:54:06.536094+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:54:06.536101+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:54:06.536108+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:54:06.536115+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:54:06.536121+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:54:06.536140+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:54:06.536289+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:54:06.536295+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:54:06.536302+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:54:06.536309+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:54:06.536325+00:00", "trade", 8.58, 800.0]
["2026-08-31T17:54:06.536327+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:54:06.536331+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:54:06.536449+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:54:06.536510+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:54:06.536530+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:54:06.536538+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:54:06.536547+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:54:06.536554+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:54:06.536561+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:54:06.536567+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:54:06.536581+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:54:06.536587+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:54:06.536593+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:54:06.536600+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:54:06.536607+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:54:06.536611+00:00", "trade", 8.58, 35.0]
["2026-08-31T17:54:06.536614+00:00", "trade", 8.58, 200.0]
["2026-08-31T17:54:06.536616+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:54:06.536626+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:54:06.536626+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:54:06.536629+00:00", "trade", 8.58, 24.0]
["2026-08-31T17:54:06.536629+00:00", "trade", 8.58, 5.0]
["2026-08-31T17:54:06.536629+00:00", "trade", 8.58, 23.0]
["2026-08-31T17:54:06.536629+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:54:06.536632+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:54:06.536639+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:54:06.536710+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:54:06.536735+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:54:06.537107+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:54:06.537130+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:54:06.537309+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:54:06.537384+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:54:06.537408+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:54:06.537433+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:54:06.537522+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:54:06.538309+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:54:06.538581+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:54:06.540318+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:54:06.540592+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:54:06.541515+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:54:06.546322+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:54:06.566910+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:54:06.566917+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:54:06.636101+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:54:07.392562+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:54:07.392588+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:54:07.392616+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:54:07.569418+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:54:07.569431+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:54:08.134659+00:00", "trade", 8.58, 6.0]
["2026-08-31T17:54:08.479289+00:00", "trade", 8.58, 1.0]
["2026-08-31T17:54:09.858778+00:00", "trade", 8.59, 1.0]
["2026-08-31T17:54:10.496348+00:00", "trade", 8.5877, 23.0]
["2026-08-31T17:54:12.067307+00:00", "trade", 8.585, 8.0]
["2026-08-31T17:54:17.792989+00:00", "trade", 8.585, 59.0]
["2026-08-31T17:54:17.793052+00:00", "trade", 8.585, 2200.0]
["2026-08-31T17:54:17.793118+00:00", "trade", 8.585, 400.0]
["2026-08-31T17:54:17.793538+00:00", "trade", 8.585, 200.0]
["2026-08-31T17:54:17.803895+00:00", "trade", 8.585, 1141.0]
["2026-08-31T17:54:17.804675+00:00", "trade", 8.585, 1.0]
["2026-08-31T17:54:18.201367+00:00", "trade", 8.583, 24.0]
["2026-08-31T17:54:18.609478+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:54:20.228772+00:00", "trade", 8.585, 100.0]
["2026-08-31T17:54:20.761556+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:54:23.316858+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:54:23.317895+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:54:23.811079+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:54:24.323996+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:54:27.699320+00:00", "trade", 8.5829, 200.0]
["2026-08-31T17:54:28.209220+00:00", "trade", 8.585, 100.0]
["2026-08-31T17:54:32.764976+00:00", "trade", 8.585, 100.0]
["2026-08-31T17:54:38.576894+00:00", "trade", 8.584, 1912.0]
["2026-08-31T17:54:39.252068+00:00", "trade", 8.585, 100.0]
["2026-08-31T17:54:39.896283+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:54:39.896320+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:54:40.206523+00:00", "trade", 8.5899, 14.0]
["2026-08-31T17:54:46.288382+00:00", "trade", 8.5801, 40.0]
["2026-08-31T17:54:46.654340+00:00", "trade", 8.585, 401.0]
["2026-08-31T17:54:47.342943+00:00", "trade", 8.585, 5.0]
["2026-08-31T17:54:48.203370+00:00", "trade", 8.5843, 11.0]
["2026-08-31T17:54:55.047744+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:54:57.124918+00:00", "trade", 8.585, 300.0]
["2026-08-31T17:54:57.761098+00:00", "trade", 8.585, 100.0]
["2026-08-31T17:54:57.896744+00:00", "trade", 8.585, 30.0]
["2026-08-31T17:54:59.938457+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:55:00.239439+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:55:00.780080+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:55:03.269947+00:00", "trade", 8.585, 3.0]
["2026-08-31T17:55:03.322547+00:00", "trade", 8.585, 6.0]
["2026-08-31T17:55:03.609816+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:55:03.610749+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:55:04.827179+00:00", "trade", 8.58, 8.0]
["2026-08-31T17:55:05.253035+00:00", "trade", 8.58, 9.0]
["2026-08-31T17:55:11.535628+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:55:11.856576+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:55:13.281090+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:55:18.205371+00:00", "trade", 8.5848, 2.0]
["2026-08-31T17:55:21.065450+00:00", "trade", 8.5834, 2.0]
["2026-08-31T17:55:21.293987+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:55:22.241009+00:00", "trade", 8.58, 16.0]
["2026-08-31T17:55:26.260210+00:00", "trade", 8.5829, 100.0]
["2026-08-31T17:55:27.061156+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:55:27.194199+00:00", "trade", 8.585, 1.0]
["2026-08-31T17:55:29.293234+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:55:29.767525+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:55:30.012263+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:55:30.969546+00:00", "trade", 8.58, 3.0]
["2026-08-31T17:55:32.530658+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:55:32.781747+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:55:32.803725+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:55:33.375187+00:00", "trade", 8.5884, 50.0]
["2026-08-31T17:55:35.190371+00:00", "trade", 8.58, 10.0]
["2026-08-31T17:55:35.190743+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:55:35.190758+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:55:35.190862+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:55:35.190953+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:55:35.339835+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:55:35.340348+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:55:35.341301+00:00", "trade", 8.585, 200.0]
["2026-08-31T17:55:35.341311+00:00", "trade", 8.585, 200.0]
["2026-08-31T17:55:35.342133+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:55:35.446753+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:55:36.075560+00:00", "trade", 8.585, 7.0]
["2026-08-31T17:55:36.353469+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:55:36.354391+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:55:36.561504+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:55:36.561531+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:55:36.777020+00:00", "trade", 8.58, 200.0]
["2026-08-31T17:55:36.777031+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:55:36.777034+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:55:36.777036+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:55:36.777493+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:55:36.777501+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:55:36.948545+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:55:37.133242+00:00", "trade", 8.58, 51.0]
["2026-08-31T17:55:37.133243+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:55:37.133245+00:00", "trade", 8.58, 6.0]
["2026-08-31T17:55:37.133246+00:00", "trade", 8.58, 20.0]
["2026-08-31T17:55:37.133248+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:55:37.133250+00:00", "trade", 8.58, 200.0]
["2026-08-31T17:55:37.133250+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:55:37.133253+00:00", "trade", 8.58, 200.0]
["2026-08-31T17:55:37.133253+00:00", "trade", 8.58, 194.0]
["2026-08-31T17:55:37.133257+00:00", "trade", 8.58, 83.0]
["2026-08-31T17:55:37.133259+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:55:37.133263+00:00", "trade", 8.58, 17.0]
["2026-08-31T17:55:37.133263+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:55:37.133265+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:55:37.133267+00:00", "trade", 8.58, 13.0]
["2026-08-31T17:55:37.133268+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:55:37.133270+00:00", "trade", 8.58, 87.0]
["2026-08-31T17:55:37.133283+00:00", "trade", 8.58, 150.0]
["2026-08-31T17:55:37.133310+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:55:37.133317+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:55:37.133323+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:55:37.133330+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:55:37.133336+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:55:37.133350+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:55:37.133356+00:00", "trade", 8.58, 20.0]
["2026-08-31T17:55:37.133356+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:55:37.133358+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:55:37.133365+00:00", "trade", 8.58, 7.0]
["2026-08-31T17:55:37.133365+00:00", "trade", 8.58, 78.0]
["2026-08-31T17:55:37.133369+00:00", "trade", 8.58, 25.0]
["2026-08-31T17:55:37.133371+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:55:37.133378+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:55:37.133385+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:55:37.133392+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:55:37.133393+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:55:37.133394+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:55:37.133399+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:55:37.133400+00:00", "trade", 8.58, 12.0]
["2026-08-31T17:55:37.133406+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:55:37.133414+00:00", "trade", 8.58, 75.0]
["2026-08-31T17:55:37.133414+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:55:37.133420+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:55:37.133425+00:00", "trade", 8.58, 40.0]
["2026-08-31T17:55:37.133427+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:55:37.133434+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:55:37.133449+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:55:37.133456+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:55:37.133463+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:55:37.133475+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:55:37.133481+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:55:37.133481+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:55:37.133495+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:55:37.133502+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:55:37.133508+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:55:37.133515+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:55:37.133529+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:55:37.133536+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:55:37.133542+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:55:37.133550+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:55:37.133557+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:55:37.133785+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:55:37.133820+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:55:37.133898+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:55:37.134152+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:55:37.134350+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:55:37.135388+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:55:37.138975+00:00", "trade", 8.575, 1.0]
["2026-08-31T17:55:37.139000+00:00", "trade", 8.575, 100.0]
["2026-08-31T17:55:37.139720+00:00", "trade", 8.58, 16.0]
["2026-08-31T17:55:37.139724+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:55:37.139905+00:00", "trade", 8.575, 131.0]
["2026-08-31T17:55:37.140239+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:55:37.140715+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:55:37.176811+00:00", "trade", 8.575, 10.0]
["2026-08-31T17:55:37.540786+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:55:37.601053+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:55:37.601216+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:55:37.703676+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:55:37.807878+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:55:37.817412+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:55:37.817871+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:55:38.444321+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:55:39.038749+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:55:39.039436+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:55:39.525430+00:00", "trade", 8.575, 2.0]
["2026-08-31T17:55:39.876895+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:55:41.252229+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:55:41.891625+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:55:41.892086+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:55:41.892349+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:55:41.892561+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:55:41.946559+00:00", "trade", 8.57, 10.0]
["2026-08-31T17:55:41.946876+00:00", "trade", 8.57, 11.0]
["2026-08-31T17:55:41.946927+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:55:41.946993+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:55:41.947038+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:55:41.947310+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:55:41.947344+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:55:41.948831+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:55:42.405287+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:55:47.335636+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:55:47.336677+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:55:48.207370+00:00", "trade", 8.5803, 13.0]
["2026-08-31T17:55:49.140245+00:00", "trade", 8.57, 6.0]
["2026-08-31T17:55:49.141354+00:00", "trade", 8.575, 6.0]
["2026-08-31T17:55:50.854587+00:00", "trade", 8.5777, 2.0]
["2026-08-31T17:55:51.893926+00:00", "trade", 8.5729, 20.0]
["2026-08-31T17:55:55.428135+00:00", "trade", 8.5799, 1.0]
["2026-08-31T17:55:55.431126+00:00", "trade", 8.575, 1.0]
["2026-08-31T17:55:55.493071+00:00", "trade", 8.575, 1.0]
["2026-08-31T17:55:55.502407+00:00", "trade", 8.575, 1.0]
["2026-08-31T17:55:55.505040+00:00", "trade", 8.575, 1.0]
["2026-08-31T17:55:55.506892+00:00", "trade", 8.575, 1.0]
["2026-08-31T17:55:55.568571+00:00", "trade", 8.575, 1.0]
["2026-08-31T17:55:55.569130+00:00", "trade", 8.575, 1.0]
["2026-08-31T17:55:55.574997+00:00", "trade", 8.5728, 1.0]
["2026-08-31T17:55:55.620010+00:00", "trade", 8.575, 5.0]
["2026-08-31T17:55:55.622640+00:00", "trade", 8.575, 2.0]
["2026-08-31T17:55:55.629026+00:00", "trade", 8.5709, 1.0]
["2026-08-31T17:55:55.633428+00:00", "trade", 8.575, 1.0]
["2026-08-31T17:55:55.641870+00:00", "trade", 8.575, 1.0]
["2026-08-31T17:55:55.651742+00:00", "trade", 8.5709, 1.0]
["2026-08-31T17:55:55.658245+00:00", "trade", 8.575, 1.0]
["2026-08-31T17:55:55.659981+00:00", "trade", 8.575, 1.0]
["2026-08-31T17:55:55.683452+00:00", "trade", 8.575, 1.0]
["2026-08-31T17:55:55.686228+00:00", "trade", 8.575, 1.0]
["2026-08-31T17:55:55.692292+00:00", "trade", 8.575, 1.0]
["2026-08-31T17:55:55.710999+00:00", "trade", 8.575, 1.0]
["2026-08-31T17:55:55.712854+00:00", "trade", 8.575, 1.0]
["2026-08-31T17:55:55.718817+00:00", "trade", 8.575, 1.0]
["2026-08-31T17:55:55.755640+00:00", "trade", 8.575, 1.0]
["2026-08-31T17:55:55.783378+00:00", "trade", 8.57, 1.0]
["2026-08-31T17:55:55.785097+00:00", "trade", 8.575, 1.0]
["2026-08-31T17:55:55.785767+00:00", "trade", 8.5708, 1.0]
["2026-08-31T17:55:55.794698+00:00", "trade", 8.5799, 1.0]
["2026-08-31T17:55:55.859986+00:00", "trade", 8.575, 1.0]
["2026-08-31T17:55:55.907635+00:00", "trade", 8.575, 1.0]
["2026-08-31T17:55:55.937368+00:00", "trade", 8.574, 1.0]
["2026-08-31T17:55:55.938821+00:00", "trade", 8.57, 1.0]
["2026-08-31T17:55:56.006224+00:00", "trade", 8.575, 1.0]
["2026-08-31T17:55:56.120717+00:00", "trade", 8.575, 1.0]
["2026-08-31T17:55:56.326369+00:00", "trade", 8.5799, 2.0]
["2026-08-31T17:55:56.327856+00:00", "trade", 8.575, 1.0]
["2026-08-31T17:55:56.333051+00:00", "trade", 8.575, 1.0]
["2026-08-31T17:55:56.401684+00:00", "trade", 8.575, 1.0]
["2026-08-31T17:55:56.442566+00:00", "trade", 8.575, 1.0]
["2026-08-31T17:55:56.556465+00:00", "trade", 8.571, 11.0]
["2026-08-31T17:55:56.560368+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:55:56.561336+00:00", "trade", 8.5705, 1.0]
["2026-08-31T17:55:56.565883+00:00", "trade", 8.5799, 1.0]
["2026-08-31T17:55:56.567958+00:00", "trade", 8.5707, 2.0]
["2026-08-31T17:55:56.571480+00:00", "trade", 8.575, 1.0]
["2026-08-31T17:55:56.573638+00:00", "trade", 8.575, 1.0]
["2026-08-31T17:55:56.609264+00:00", "trade", 8.5707, 1.0]
["2026-08-31T17:55:56.617929+00:00", "trade", 8.57, 1.0]
["2026-08-31T17:55:56.626019+00:00", "trade", 8.575, 1.0]
["2026-08-31T17:55:56.680045+00:00", "trade", 8.575, 4.0]
["2026-08-31T17:55:56.683897+00:00", "trade", 8.575, 1.0]
["2026-08-31T17:55:56.691452+00:00", "trade", 8.5799, 2.0]
["2026-08-31T17:55:56.695433+00:00", "trade", 8.575, 1.0]
["2026-08-31T17:55:56.711758+00:00", "trade", 8.575, 1.0]
["2026-08-31T17:55:56.725093+00:00", "trade", 8.575, 1.0]
["2026-08-31T17:55:56.755563+00:00", "trade", 8.575, 1.0]
["2026-08-31T17:55:56.877270+00:00", "trade", 8.5799, 4.0]
["2026-08-31T17:55:56.879753+00:00", "trade", 8.575, 1.0]
["2026-08-31T17:55:56.931220+00:00", "trade", 8.575, 1.0]
["2026-08-31T17:55:56.952123+00:00", "trade", 8.5709, 8.0]
["2026-08-31T17:55:56.957760+00:00", "trade", 8.575, 1.0]
["2026-08-31T17:55:56.998208+00:00", "trade", 8.58, 1.0]
["2026-08-31T17:55:57.016256+00:00", "trade", 8.575, 1.0]
["2026-08-31T17:55:57.039962+00:00", "trade", 8.57, 1.0]
["2026-08-31T17:55:57.899265+00:00", "trade", 8.5827, 100.0]
["2026-08-31T17:55:58.519784+00:00", "trade", 8.575, 116.0]
["2026-08-31T17:55:58.542422+00:00", "trade", 8.575, 1.0]
["2026-08-31T17:55:58.748189+00:00", "trade", 8.5799, 1.0]
["2026-08-31T17:55:58.753090+00:00", "trade", 8.575, 1.0]
["2026-08-31T17:55:58.913971+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:56:00.977826+00:00", "trade", 8.57, 3.0]
["2026-08-31T17:56:01.201058+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:56:01.205730+00:00", "trade", 8.5759, 29.0]
["2026-08-31T17:56:01.226721+00:00", "trade", 8.5759, 1.0]
["2026-08-31T17:56:01.303978+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:56:06.224440+00:00", "trade", 8.575, 27.0]
["2026-08-31T17:56:07.200894+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:56:07.200910+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:56:07.200914+00:00", "trade", 8.57, 73.0]
["2026-08-31T17:56:07.200919+00:00", "trade", 8.57, 127.0]
["2026-08-31T17:56:07.201365+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:56:09.058583+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:56:09.058673+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:56:09.919739+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:56:12.965244+00:00", "trade", 8.575, 4.0]
["2026-08-31T17:56:15.881620+00:00", "trade", 8.575, 50.0]
["2026-08-31T17:56:18.209368+00:00", "trade", 8.5722, 3.0]
["2026-08-31T17:56:20.181581+00:00", "trade", 8.575, 100.0]
["2026-08-31T17:56:22.033625+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:56:25.619154+00:00", "trade", 8.584, 100.0]
["2026-08-31T17:56:26.943407+00:00", "trade", 8.57, 265.0]
["2026-08-31T17:56:26.943407+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:56:26.943417+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:56:26.943418+00:00", "trade", 8.57, 235.0]
["2026-08-31T17:56:26.943419+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:56:26.943421+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:56:26.943421+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:56:26.943427+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:56:26.943450+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:56:26.943455+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:56:26.943458+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:56:26.943486+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:56:26.943499+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:56:26.943548+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:56:26.943555+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:56:26.943569+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:56:26.943603+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:56:26.943667+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:56:26.943673+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:56:26.943681+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:56:26.943696+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:56:26.943699+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:56:26.943707+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:56:26.943732+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:56:26.943742+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:56:26.943750+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:56:26.943827+00:00", "trade", 8.57, 265.0]
["2026-08-31T17:56:26.943835+00:00", "trade", 8.57, 35.0]
["2026-08-31T17:56:26.943905+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:56:26.944027+00:00", "trade", 8.57, 1.0]
["2026-08-31T17:56:26.944060+00:00", "trade", 8.57, 50.0]
["2026-08-31T17:56:26.944287+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:56:26.944431+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:56:26.944660+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:56:26.946469+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:56:26.946916+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:56:26.964572+00:00", "trade", 8.57, 8.0]
["2026-08-31T17:56:28.118435+00:00", "trade", 8.565, 1.0]
["2026-08-31T17:56:28.214422+00:00", "trade", 8.5665, 10.0]
["2026-08-31T17:56:29.069355+00:00", "trade", 8.565, 5.0]
["2026-08-31T17:56:30.720967+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:56:31.188278+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:56:32.158922+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:56:32.158947+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:56:32.159556+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:56:33.605926+00:00", "trade", 8.565, 3.0]
["2026-08-31T17:56:35.620233+00:00", "trade", 8.5835, 100.0]
["2026-08-31T17:56:38.547906+00:00", "trade", 8.565, 2.0]
["2026-08-31T17:56:38.547992+00:00", "trade", 8.565, 106.0]
["2026-08-31T17:56:38.555993+00:00", "trade", 8.57, 3.0]
["2026-08-31T17:56:38.560783+00:00", "trade", 8.57, 200.0]
["2026-08-31T17:56:38.560794+00:00", "trade", 8.57, 300.0]
["2026-08-31T17:56:38.560798+00:00", "trade", 8.57, 200.0]
["2026-08-31T17:56:38.560804+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:56:38.560814+00:00", "trade", 8.57, 255.0]
["2026-08-31T17:56:38.560823+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:56:38.560905+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:56:39.440449+00:00", "trade", 8.565, 15.0]
["2026-08-31T17:56:42.672271+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:56:42.813436+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:56:43.049466+00:00", "trade", 8.565, 20.0]
["2026-08-31T17:56:43.049850+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:56:46.439792+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:56:46.643232+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:56:47.832154+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:56:48.211374+00:00", "trade", 8.5699, 13.0]
["2026-08-31T17:56:49.475891+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:56:49.476350+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:56:50.193398+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:56:50.469267+00:00", "trade", 8.565, 1.0]
["2026-08-31T17:56:51.584937+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:56:52.194543+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:56:52.608259+00:00", "trade", 8.5699, 2000.0]
["2026-08-31T17:56:52.609027+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:56:53.251018+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:56:53.251384+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:56:53.253629+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:56:53.318001+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:56:53.320975+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:56:53.321418+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:56:53.327917+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:56:53.755334+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:56:53.898396+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:56:54.057170+00:00", "trade", 8.565, 16.0]
["2026-08-31T17:56:56.470516+00:00", "trade", 8.5698, 6.0]
["2026-08-31T17:56:59.242697+00:00", "trade", 8.5692, 158.0]
["2026-08-31T17:57:04.010502+00:00", "trade", 8.565, 10.0]
["2026-08-31T17:57:06.506120+00:00", "trade", 8.565, 11.0]
["2026-08-31T17:57:08.320285+00:00", "trade", 8.57, 14.0]
["2026-08-31T17:57:08.320289+00:00", "trade", 8.57, 7.0]
["2026-08-31T17:57:08.320347+00:00", "trade", 8.57, 3.0]
["2026-08-31T17:57:08.320352+00:00", "trade", 8.57, 13.0]
["2026-08-31T17:57:08.358539+00:00", "trade", 8.565, 4.0]
["2026-08-31T17:57:08.715280+00:00", "trade", 8.565, 15.0]
["2026-08-31T17:57:10.112966+00:00", "trade", 8.565, 116.0]
["2026-08-31T17:57:13.035496+00:00", "trade", 8.57, 17.0]
["2026-08-31T17:57:13.426053+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:57:14.037887+00:00", "trade", 8.565, 9.0]
["2026-08-31T17:57:14.037907+00:00", "trade", 8.56, 9.0]
["2026-08-31T17:57:14.101272+00:00", "trade", 8.565, 1.0]
["2026-08-31T17:57:15.770691+00:00", "trade", 8.5644, 1.0]
["2026-08-31T17:57:18.213365+00:00", "trade", 8.5695, 10.0]
["2026-08-31T17:57:18.803739+00:00", "trade", 8.565, 1.0]
["2026-08-31T17:57:23.012693+00:00", "trade", 8.565, 100.0]
["2026-08-31T17:57:24.177442+00:00", "trade", 8.5698, 1.0]
["2026-08-31T17:57:24.177662+00:00", "trade", 8.5698, 1.0]
["2026-08-31T17:57:24.180346+00:00", "trade", 8.57, 283.0]
["2026-08-31T17:57:24.180355+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:57:24.180361+00:00", "trade", 8.57, 85.0]
["2026-08-31T17:57:24.180829+00:00", "trade", 8.57, 3.0]
["2026-08-31T17:57:28.679063+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:57:31.122121+00:00", "trade", 8.5606, 200.0]
["2026-08-31T17:57:38.614334+00:00", "trade", 8.5675, 34.0]
["2026-08-31T17:57:38.634722+00:00", "trade", 8.5675, 1.0]
["2026-08-31T17:57:39.808758+00:00", "trade", 8.5675, 1.0]
["2026-08-31T17:57:41.854429+00:00", "trade", 8.565, 15.0]
["2026-08-31T17:57:41.930824+00:00", "trade", 8.565, 5.0]
["2026-08-31T17:57:43.786666+00:00", "trade", 8.565, 9.0]
["2026-08-31T17:57:46.487669+00:00", "trade", 8.5839, 117.0]
["2026-08-31T17:57:47.246150+00:00", "trade", 8.5651, 10.0]
["2026-08-31T17:57:47.722016+00:00", "trade", 8.5676, 58.0]
["2026-08-31T17:57:47.742908+00:00", "trade", 8.5676, 1.0]
["2026-08-31T17:57:48.215364+00:00", "trade", 8.5672, 4.0]
["2026-08-31T17:57:50.941587+00:00", "trade", 8.565, 41.0]
["2026-08-31T17:57:50.941616+00:00", "trade", 8.56, 41.0]
["2026-08-31T17:57:50.941632+00:00", "trade", 8.565, 100.0]
["2026-08-31T17:57:50.941648+00:00", "trade", 8.56, 100.0]
["2026-08-31T17:57:50.941809+00:00", "trade", 8.565, 1559.0]
["2026-08-31T17:57:51.216439+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:57:51.216465+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:57:51.310849+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:57:53.098734+00:00", "trade", 8.5644, 100.0]
["2026-08-31T17:57:53.236946+00:00", "trade", 8.565, 4874.0]
["2026-08-31T17:57:53.239437+00:00", "trade", 8.565, 1.0]
["2026-08-31T17:57:53.243891+00:00", "trade", 8.565, 1.0]
["2026-08-31T17:57:53.310037+00:00", "trade", 8.57, 3.0]
["2026-08-31T17:57:53.310915+00:00", "trade", 8.57, 3.0]
["2026-08-31T17:57:53.311837+00:00", "trade", 8.57, 16.0]
["2026-08-31T17:57:53.312391+00:00", "trade", 8.57, 51.0]
["2026-08-31T17:57:53.312391+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:57:53.312392+00:00", "trade", 8.57, 96.0]
["2026-08-31T17:57:53.312393+00:00", "trade", 8.57, 300.0]
["2026-08-31T17:57:53.312395+00:00", "trade", 8.57, 131.0]
["2026-08-31T17:57:53.312404+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:57:53.312412+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:57:53.312413+00:00", "trade", 8.57, 869.0]
["2026-08-31T17:57:53.312414+00:00", "trade", 8.57, 200.0]
["2026-08-31T17:57:53.312425+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:57:53.312512+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:57:53.312526+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:57:53.312532+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:57:53.312544+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:57:53.312646+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:57:53.312654+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:57:53.312671+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:57:53.312685+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:57:53.312881+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:57:53.312887+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:57:53.312894+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:57:53.312923+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:57:53.312929+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:57:53.312935+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:57:53.312941+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:57:53.312948+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:57:53.312961+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:57:53.312968+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:57:53.312979+00:00", "trade", 8.57, 200.0]
["2026-08-31T17:57:53.312982+00:00", "trade", 8.57, 4.0]
["2026-08-31T17:57:53.312982+00:00", "trade", 8.57, 400.0]
["2026-08-31T17:57:53.312982+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:57:53.312983+00:00", "trade", 8.57, 2.0]
["2026-08-31T17:57:53.312985+00:00", "trade", 8.57, 3.0]
["2026-08-31T17:57:53.312994+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:57:53.313000+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:57:53.313006+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:57:53.313013+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:57:53.313075+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:57:53.313106+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:57:53.313369+00:00", "trade", 8.57, 8.0]
["2026-08-31T17:57:53.313688+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:57:53.313771+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:57:53.313869+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:57:53.314195+00:00", "trade", 8.575, 100.0]
["2026-08-31T17:57:53.317702+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:57:53.332872+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:57:53.332892+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:57:53.340059+00:00", "trade", 8.575, 1400.0]
["2026-08-31T17:57:53.340648+00:00", "trade", 8.5675, 43.0]
["2026-08-31T17:57:53.342768+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:57:53.346073+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:57:53.373188+00:00", "trade", 8.565, 100.0]
["2026-08-31T17:57:53.373234+00:00", "trade", 8.565, 2300.0]
["2026-08-31T17:57:53.412473+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:57:53.967225+00:00", "trade", 8.575, 600.0]
["2026-08-31T17:57:53.969497+00:00", "trade", 8.575, 100.0]
["2026-08-31T17:57:55.159709+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:57:56.618590+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:57:57.582627+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:57:57.583068+00:00", "trade", 8.575, 158.0]
["2026-08-31T17:57:57.583191+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:57:57.583192+00:00", "trade", 8.575, 42.0]
["2026-08-31T17:57:57.583744+00:00", "trade", 8.575, 116.0]
["2026-08-31T17:57:59.092869+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:58:00.599357+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:58:01.863228+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:58:05.584248+00:00", "trade", 8.57, 63.0]
["2026-08-31T17:58:06.688546+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:58:06.688547+00:00", "trade", 8.57, 600.0]
["2026-08-31T17:58:06.688549+00:00", "trade", 8.57, 47.0]
["2026-08-31T17:58:06.688550+00:00", "trade", 8.57, 300.0]
["2026-08-31T17:58:06.688552+00:00", "trade", 8.57, 96.0]
["2026-08-31T17:58:06.688554+00:00", "trade", 8.57, 2300.0]
["2026-08-31T17:58:06.688554+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:58:06.688557+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:58:06.688557+00:00", "trade", 8.57, 300.0]
["2026-08-31T17:58:06.688559+00:00", "trade", 8.57, 12.0]
["2026-08-31T17:58:06.688562+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:58:06.688568+00:00", "trade", 8.57, 88.0]
["2026-08-31T17:58:06.688570+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:58:06.688575+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:58:06.688712+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:58:06.688718+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:58:06.688730+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:58:06.688737+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:58:06.688744+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:58:06.688751+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:58:06.688757+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:58:06.688763+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:58:06.688776+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:58:06.688782+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:58:06.688803+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:58:06.688810+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:58:06.688817+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:58:06.688825+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:58:06.688830+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:58:06.688832+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:58:06.688833+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:58:06.688834+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:58:06.688834+00:00", "trade", 8.57, 6.0]
["2026-08-31T17:58:06.688836+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:58:06.688837+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:58:06.688840+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:58:06.688841+00:00", "trade", 8.57, 94.0]
["2026-08-31T17:58:06.688844+00:00", "trade", 8.57, 600.0]
["2026-08-31T17:58:06.688850+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:58:06.688851+00:00", "trade", 8.57, 159.0]
["2026-08-31T17:58:06.688857+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:58:06.688864+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:58:06.688959+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:58:06.688969+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:58:06.689020+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:58:06.689030+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:58:06.689078+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:58:06.689125+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:58:06.689126+00:00", "trade", 8.57, 500.0]
["2026-08-31T17:58:06.689126+00:00", "trade", 8.57, 300.0]
["2026-08-31T17:58:06.689126+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:58:06.689177+00:00", "trade", 8.57, 200.0]
["2026-08-31T17:58:06.689177+00:00", "trade", 8.57, 60.0]
["2026-08-31T17:58:06.689177+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:58:06.689177+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:58:06.689179+00:00", "trade", 8.57, 30.0]
["2026-08-31T17:58:06.689223+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:58:06.689227+00:00", "trade", 8.57, 200.0]
["2026-08-31T17:58:06.689252+00:00", "trade", 8.57, 78.0]
["2026-08-31T17:58:06.689255+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:58:06.689580+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:58:06.689652+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:58:06.689774+00:00", "trade", 8.5693, 40.0]
["2026-08-31T17:58:06.689953+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:58:06.691729+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:58:06.693590+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:58:06.774390+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:58:07.612742+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:58:08.262814+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:58:09.878046+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:58:09.971728+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:58:09.971754+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:58:10.053903+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:58:11.019480+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:58:11.883002+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:58:16.233020+00:00", "trade", 8.565, 6.0]
["2026-08-31T17:58:16.869962+00:00", "trade", 8.565, 5.0]
["2026-08-31T17:58:19.714732+00:00", "trade", 8.565, 25.0]
["2026-08-31T17:58:30.066594+00:00", "trade", 8.57, 1.0]
["2026-08-31T17:58:32.184383+00:00", "trade", 8.565, 5.0]
["2026-08-31T17:58:32.204425+00:00", "trade", 8.5788, 100.0]
["2026-08-31T17:58:35.100389+00:00", "trade", 8.565, 47.0]
["2026-08-31T17:58:36.691365+00:00", "trade", 8.5692, 2.0]
["2026-08-31T17:58:39.507261+00:00", "trade", 8.5661, 292.0]
["2026-08-31T17:58:42.829662+00:00", "trade", 8.5657, 3.0]
["2026-08-31T17:58:43.837683+00:00", "trade", 8.565, 25.0]
["2026-08-31T17:58:44.882498+00:00", "trade", 8.565, 5.0]
["2026-08-31T17:58:49.350691+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:58:49.350720+00:00", "trade", 8.57, 1.0]
["2026-08-31T17:58:49.350721+00:00", "trade", 8.57, 3.0]
["2026-08-31T17:58:49.726770+00:00", "trade", 8.565, 5.0]
["2026-08-31T17:58:49.726771+00:00", "trade", 8.565, 6.0]
["2026-08-31T17:58:49.727076+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:58:49.838736+00:00", "trade", 8.5699, 1.0]
["2026-08-31T17:58:50.131525+00:00", "trade", 8.5651, 200.0]
["2026-08-31T17:58:50.172291+00:00", "trade", 8.565, 100.0]
["2026-08-31T17:58:50.341211+00:00", "trade", 8.5684, 1.0]
["2026-08-31T17:58:50.417584+00:00", "trade", 8.565, 1.0]
["2026-08-31T17:58:54.793576+00:00", "trade", 8.5644, 45.0]
["2026-08-31T17:58:55.590637+00:00", "trade", 8.565, 10.0]
["2026-08-31T17:59:06.693366+00:00", "trade", 8.5655, 3.0]
["2026-08-31T17:59:09.354420+00:00", "trade", 8.565, 15.0]
["2026-08-31T17:59:09.664498+00:00", "trade", 8.565, 100.0]
["2026-08-31T17:59:11.068529+00:00", "trade", 8.5656, 1000.0]
["2026-08-31T17:59:11.368879+00:00", "trade", 8.5699, 50.0]
["2026-08-31T17:59:14.968429+00:00", "trade", 8.5661, 10.0]
["2026-08-31T17:59:19.627423+00:00", "trade", 8.565, 250.0]
["2026-08-31T17:59:19.720526+00:00", "trade", 8.565, 100.0]
["2026-08-31T17:59:25.426389+00:00", "trade", 8.57, 52.0]
["2026-08-31T17:59:25.973758+00:00", "trade", 8.565, 5.0]
["2026-08-31T17:59:27.009326+00:00", "trade", 8.5698, 8.0]
["2026-08-31T17:59:27.191312+00:00", "trade", 8.565, 5.0]
["2026-08-31T17:59:30.339584+00:00", "trade", 8.5783, 200.0]
["2026-08-31T17:59:30.831782+00:00", "trade", 8.57, 11.0]
["2026-08-31T17:59:30.831811+00:00", "trade", 8.565, 5.0]
["2026-08-31T17:59:30.831843+00:00", "trade", 8.57, 1.0]
["2026-08-31T17:59:30.831866+00:00", "trade", 8.57, 47.0]
["2026-08-31T17:59:30.831867+00:00", "trade", 8.57, 96.0]
["2026-08-31T17:59:30.831869+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:59:30.831872+00:00", "trade", 8.57, 30.0]
["2026-08-31T17:59:30.831899+00:00", "trade", 8.57, 46.0]
["2026-08-31T17:59:30.831901+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:59:30.831925+00:00", "trade", 8.57, 1500.0]
["2026-08-31T17:59:30.831993+00:00", "trade", 8.57, 400.0]
["2026-08-31T17:59:30.831994+00:00", "trade", 8.57, 900.0]
["2026-08-31T17:59:30.831999+00:00", "trade", 8.57, 200.0]
["2026-08-31T17:59:30.832001+00:00", "trade", 8.57, 600.0]
["2026-08-31T17:59:30.832002+00:00", "trade", 8.57, 7425.0]
["2026-08-31T17:59:30.832002+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:59:30.832003+00:00", "trade", 8.57, 5.0]
["2026-08-31T17:59:30.832041+00:00", "trade", 8.57, 14.0]
["2026-08-31T17:59:30.832049+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:59:30.832056+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:59:30.832063+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:59:30.832065+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:59:30.832072+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:59:30.832083+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:59:30.832098+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:59:30.832105+00:00", "quote", 8.56, 8.57]
["2026-08-31T17:59:30.832117+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:59:30.832124+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:59:30.832131+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:59:30.832143+00:00", "trade", 8.57, 200.0]
["2026-08-31T17:59:30.832148+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:59:30.832163+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:59:30.832171+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:59:30.832194+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:59:30.832196+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:59:30.832197+00:00", "trade", 8.57, 1.0]
["2026-08-31T17:59:30.832201+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:59:30.832209+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:59:30.832215+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:59:30.832221+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:59:30.832236+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:59:30.832243+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:59:30.832261+00:00", "trade", 8.57, 5.0]
["2026-08-31T17:59:30.832265+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:59:30.832271+00:00", "trade", 8.57, 2.0]
["2026-08-31T17:59:30.832271+00:00", "quote", 8.57, 8.57]
["2026-08-31T17:59:30.832274+00:00", "trade", 8.57, 3.0]
["2026-08-31T17:59:30.832274+00:00", "trade", 8.57, 2.0]
["2026-08-31T17:59:30.832274+00:00", "trade", 8.57, 3.0]
["2026-08-31T17:59:30.832276+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:59:30.832278+00:00", "trade", 8.57, 5.0]
["2026-08-31T17:59:30.832279+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:59:30.832282+00:00", "trade", 8.57, 100.0]
["2026-08-31T17:59:30.832282+00:00", "trade", 8.57, 5.0]
["2026-08-31T17:59:30.832302+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:59:30.832319+00:00", "trade", 8.57, 6075.0]
["2026-08-31T17:59:30.832349+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:59:30.832352+00:00", "trade", 8.57, 10.0]
["2026-08-31T17:59:30.832353+00:00", "trade", 8.57, 4.0]
["2026-08-31T17:59:30.832366+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:59:30.832571+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:59:30.832580+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:59:30.832628+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:59:30.832651+00:00", "trade", 8.5695, 52.0]
["2026-08-31T17:59:30.832757+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:59:30.832818+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:59:30.833081+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:59:30.833199+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:59:30.833960+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:59:30.833990+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:59:30.834018+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:59:30.841858+00:00", "trade", 8.575, 15.0]
["2026-08-31T17:59:30.847112+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:59:30.847318+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:59:30.847380+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:59:30.847381+00:00", "trade", 8.58, 12.0]
["2026-08-31T17:59:30.847446+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:59:30.847609+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:59:30.847869+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:59:30.847870+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:59:30.847896+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:59:30.847979+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:59:30.848005+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:59:30.848132+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:59:30.848436+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:59:30.853354+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:59:30.856988+00:00", "trade", 8.57, 11.0]
["2026-08-31T17:59:30.857044+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:59:30.857053+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:59:30.857758+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:59:30.858154+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:59:30.865799+00:00", "trade", 8.57, 4.0]
["2026-08-31T17:59:30.865843+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:59:30.866639+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:59:30.873268+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:59:30.876872+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:59:30.877313+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:59:30.877348+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:59:30.877782+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:59:30.932217+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:59:31.092540+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:59:31.092566+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:59:31.093066+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:59:31.378809+00:00", "trade", 8.58, 19.0]
["2026-08-31T17:59:31.379291+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:59:31.379292+00:00", "trade", 8.58, 108.0]
["2026-08-31T17:59:31.379295+00:00", "trade", 8.58, 5.0]
["2026-08-31T17:59:31.379295+00:00", "trade", 8.58, 300.0]
["2026-08-31T17:59:31.379296+00:00", "trade", 8.58, 600.0]
["2026-08-31T17:59:31.379299+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:59:31.379305+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:59:31.379312+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:59:31.379320+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:59:31.379326+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:59:31.379332+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:59:31.379339+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:59:31.379345+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:59:31.379359+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:59:31.379365+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:59:31.379371+00:00", "trade", 8.58, 300.0]
["2026-08-31T17:59:31.379379+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:59:31.379385+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:59:31.379387+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:59:31.379391+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:59:31.379405+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:59:31.379574+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:59:31.379581+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:59:31.379587+00:00", "trade", 8.58, 20.0]
["2026-08-31T17:59:31.379588+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:59:31.379590+00:00", "trade", 8.58, 10.0]
["2026-08-31T17:59:31.379593+00:00", "trade", 8.58, 29.0]
["2026-08-31T17:59:31.379593+00:00", "trade", 8.58, 142.0]
["2026-08-31T17:59:31.379594+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:59:31.379597+00:00", "trade", 8.58, 5.0]
["2026-08-31T17:59:31.379609+00:00", "trade", 8.58, 5.0]
["2026-08-31T17:59:31.379643+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:59:31.379659+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:59:31.379663+00:00", "quote", 8.57, 8.58]
["2026-08-31T17:59:31.379809+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:59:31.379816+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:59:31.379824+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:59:31.379830+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:59:31.379845+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:59:31.379860+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:59:31.379873+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:59:31.379874+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:59:31.379881+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:59:31.379894+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:59:31.379901+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:59:31.379902+00:00", "trade", 8.58, 6.0]
["2026-08-31T17:59:31.379904+00:00", "trade", 8.58, 10.0]
["2026-08-31T17:59:31.379904+00:00", "trade", 8.58, 14.0]
["2026-08-31T17:59:31.379904+00:00", "trade", 8.58, 85.0]
["2026-08-31T17:59:31.379960+00:00", "trade", 8.58, 15.0]
["2026-08-31T17:59:31.379964+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:59:31.379964+00:00", "trade", 8.58, 15.0]
["2026-08-31T17:59:31.380011+00:00", "quote", 8.58, 8.58]
["2026-08-31T17:59:31.380171+00:00", "trade", 8.58, 100.0]
["2026-08-31T17:59:31.380172+00:00", "trade", 8.58, 222.0]
["2026-08-31T17:59:31.380173+00:00", "trade", 8.58, 63.0]
["2026-08-31T17:59:31.380174+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:59:31.380211+00:00", "trade", 8.58, 200.0]
["2026-08-31T17:59:31.380211+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:59:31.380232+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:59:31.380241+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:59:31.380248+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:59:31.380251+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:59:31.380260+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:59:31.380283+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:59:31.380361+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:59:31.380380+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:59:31.380451+00:00", "trade", 8.58, 4.0]
["2026-08-31T17:59:31.380452+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:59:31.380620+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:59:31.380671+00:00", "trade", 8.58, 11.0]
["2026-08-31T17:59:31.380704+00:00", "trade", 8.585, 100.0]
["2026-08-31T17:59:31.380978+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:59:31.380985+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:59:31.381478+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:59:31.381728+00:00", "trade", 8.58, 600.0]
["2026-08-31T17:59:31.381922+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:59:31.382099+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:59:31.382153+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:59:31.382165+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:59:31.382182+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:59:31.382373+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:59:31.382668+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:59:31.382776+00:00", "trade", 8.585, 100.0]
["2026-08-31T17:59:31.384635+00:00", "trade", 8.585, 100.0]
["2026-08-31T17:59:31.385225+00:00", "trade", 8.5737, 40.0]
["2026-08-31T17:59:31.389641+00:00", "trade", 8.58, 15.0]
["2026-08-31T17:59:31.390615+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:59:31.418528+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:59:31.457262+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:59:31.457288+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:59:31.481338+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:59:31.609771+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:59:31.668414+00:00", "trade", 8.585, 100.0]
["2026-08-31T17:59:31.669401+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:59:31.904622+00:00", "trade", 8.5857, 1.0]
["2026-08-31T17:59:31.904989+00:00", "trade", 8.5857, 1.0]
["2026-08-31T17:59:32.123736+00:00", "trade", 8.5698, 1.0]
["2026-08-31T17:59:32.146349+00:00", "trade", 8.585, 292.0]
["2026-08-31T17:59:32.146445+00:00", "trade", 8.585, 8.0]
["2026-08-31T17:59:32.610486+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:59:32.611311+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:59:33.871835+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:59:33.871895+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:59:33.871910+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:59:33.872359+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:59:33.901319+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:59:34.013016+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:59:34.144990+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:59:34.145053+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:59:34.145096+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:59:34.251639+00:00", "trade", 8.5857, 1.0]
["2026-08-31T17:59:34.252317+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:59:34.252324+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:59:34.254538+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:59:34.300696+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:59:34.313559+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:59:34.314073+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:59:34.509769+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:59:34.544801+00:00", "trade", 8.585, 100.0]
["2026-08-31T17:59:37.355007+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:59:37.363074+00:00", "trade", 8.585, 100.0]
["2026-08-31T17:59:39.354250+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:59:40.099562+00:00", "trade", 8.5767, 119.0]
["2026-08-31T17:59:41.335358+00:00", "trade", 8.585, 100.0]
["2026-08-31T17:59:41.776369+00:00", "trade", 8.58, 2.0]
["2026-08-31T17:59:41.776841+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:59:42.256185+00:00", "trade", 8.585, 300.0]
["2026-08-31T17:59:46.234530+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:59:46.234901+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:59:46.293086+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:59:46.685367+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:59:46.688291+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:59:46.688400+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:59:47.286614+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:59:47.963911+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:59:48.985613+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:59:48.987686+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:59:49.205440+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:59:49.206152+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:59:49.206635+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:59:50.888920+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:59:51.496630+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:59:51.661414+00:00", "trade", 8.585, 1.0]
["2026-08-31T17:59:51.662244+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:59:51.662629+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:59:51.662713+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:59:51.806497+00:00", "trade", 8.5801, 1000.0]
["2026-08-31T17:59:51.807303+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:59:52.625927+00:00", "trade", 8.585, 100.0]
["2026-08-31T17:59:52.687460+00:00", "trade", 8.585, 100.0]
["2026-08-31T17:59:53.914808+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:59:53.915165+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:59:53.915286+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:59:53.968370+00:00", "trade", 8.5717, 1.0]
["2026-08-31T17:59:55.261088+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:59:55.261555+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:59:55.521001+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:59:55.521153+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:59:55.961725+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:59:55.962113+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:59:56.449668+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:59:56.849607+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:59:56.850323+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:59:57.318851+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:59:57.318858+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:59:57.319047+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:59:57.360289+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:59:58.149082+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:59:58.440698+00:00", "trade", 8.585, 100.0]
["2026-08-31T17:59:58.441520+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:59:58.441982+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:59:58.558944+00:00", "quote", 8.58, 8.59]
["2026-08-31T17:59:59.985058+00:00", "trade", 8.5828, 50.0]
["2026-08-31T18:00:00.006724+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:00.066714+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:00.153519+00:00", "trade", 8.58, 96.0]
["2026-08-31T18:00:00.231256+00:00", "trade", 8.58, 298.0]
["2026-08-31T18:00:00.231269+00:00", "trade", 8.58, 100.0]
["2026-08-31T18:00:00.231273+00:00", "trade", 8.58, 100.0]
["2026-08-31T18:00:00.231280+00:00", "trade", 8.58, 74.0]
["2026-08-31T18:00:00.231348+00:00", "trade", 8.58, 100.0]
["2026-08-31T18:00:00.231363+00:00", "trade", 8.58, 400.0]
["2026-08-31T18:00:00.232138+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:00.671511+00:00", "trade", 8.585, 100.0]
["2026-08-31T18:00:00.877221+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:00.877297+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:00.884085+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:01.386368+00:00", "trade", 8.582, 15.0]
["2026-08-31T18:00:02.015072+00:00", "trade", 8.58, 34.0]
["2026-08-31T18:00:02.015075+00:00", "trade", 8.58, 100.0]
["2026-08-31T18:00:02.015078+00:00", "trade", 8.58, 100.0]
["2026-08-31T18:00:02.015089+00:00", "trade", 8.58, 100.0]
["2026-08-31T18:00:02.015168+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:02.015225+00:00", "trade", 8.58, 100.0]
["2026-08-31T18:00:02.015230+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:02.015231+00:00", "trade", 8.58, 500.0]
["2026-08-31T18:00:02.015233+00:00", "trade", 8.58, 100.0]
["2026-08-31T18:00:02.015233+00:00", "trade", 8.58, 75.0]
["2026-08-31T18:00:02.015234+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:02.015238+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:02.015258+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:02.015318+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:02.015319+00:00", "trade", 8.58, 39.0]
["2026-08-31T18:00:02.015321+00:00", "trade", 8.58, 200.0]
["2026-08-31T18:00:02.015322+00:00", "trade", 8.58, 100.0]
["2026-08-31T18:00:02.015324+00:00", "trade", 8.58, 100.0]
["2026-08-31T18:00:02.015327+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:02.015336+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:02.015346+00:00", "trade", 8.58, 100.0]
["2026-08-31T18:00:02.015348+00:00", "trade", 8.58, 100.0]
["2026-08-31T18:00:02.015349+00:00", "trade", 8.58, 100.0]
["2026-08-31T18:00:02.015349+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:02.015350+00:00", "trade", 8.58, 100.0]
["2026-08-31T18:00:02.015352+00:00", "trade", 8.58, 39.0]
["2026-08-31T18:00:02.015357+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:02.015367+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:02.015386+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:02.015403+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:02.015431+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:02.015438+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:02.015445+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:02.015452+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:02.015470+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:02.015530+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:02.015538+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:02.015546+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:02.015554+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:02.015563+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:02.015580+00:00", "quote", 8.58, 8.58]
["2026-08-31T18:00:02.015670+00:00", "quote", 8.58, 8.58]
["2026-08-31T18:00:02.015682+00:00", "quote", 8.58, 8.58]
["2026-08-31T18:00:02.015690+00:00", "quote", 8.58, 8.58]
["2026-08-31T18:00:02.015698+00:00", "quote", 8.58, 8.58]
["2026-08-31T18:00:02.015705+00:00", "quote", 8.58, 8.58]
["2026-08-31T18:00:02.015712+00:00", "quote", 8.58, 8.58]
["2026-08-31T18:00:02.015721+00:00", "quote", 8.58, 8.58]
["2026-08-31T18:00:02.015740+00:00", "quote", 8.58, 8.58]
["2026-08-31T18:00:02.015789+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:02.015791+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:02.015814+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:02.015848+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:02.015896+00:00", "trade", 8.58, 61.0]
["2026-08-31T18:00:02.015896+00:00", "trade", 8.58, 39.0]
["2026-08-31T18:00:02.015909+00:00", "trade", 8.58, 61.0]
["2026-08-31T18:00:02.015910+00:00", "trade", 8.58, 89.0]
["2026-08-31T18:00:02.015912+00:00", "trade", 8.58, 11.0]
["2026-08-31T18:00:02.015914+00:00", "trade", 8.58, 49.0]
["2026-08-31T18:00:02.016254+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:02.016303+00:00", "trade", 8.58, 82.0]
["2026-08-31T18:00:02.016436+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:02.016869+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:02.016957+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:02.017424+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:02.017710+00:00", "trade", 8.58, 59.0]
["2026-08-31T18:00:02.017748+00:00", "trade", 8.58, 51.0]
["2026-08-31T18:00:02.017748+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:02.018525+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:02.018919+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:02.019933+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:02.020259+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:02.020420+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:02.021372+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:02.021399+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:02.021490+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:02.021508+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:02.021613+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:02.021774+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:02.021861+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:02.022419+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:02.022428+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:02.022711+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:02.023254+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:02.023332+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:02.023524+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:02.024596+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:02.024633+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:02.025138+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:02.025812+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:02.025839+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:02.031368+00:00", "trade", 8.575, 90.0]
["2026-08-31T18:00:02.031491+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:02.031512+00:00", "trade", 8.575, 100.0]
["2026-08-31T18:00:02.032159+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:02.034730+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:02.037373+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:02.040320+00:00", "trade", 8.575, 200.0]
["2026-08-31T18:00:02.040435+00:00", "trade", 8.575, 173.0]
["2026-08-31T18:00:02.040776+00:00", "trade", 8.575, 21.0]
["2026-08-31T18:00:02.041270+00:00", "trade", 8.575, 6.0]
["2026-08-31T18:00:02.046167+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:02.048372+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:02.058630+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:02.248880+00:00", "trade", 8.575, 18.0]
["2026-08-31T18:00:02.633303+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:02.704945+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:03.126403+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:03.126430+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:03.127047+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:03.483286+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:03.483312+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:03.484748+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:03.490369+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:03.490890+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:03.491177+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:03.494089+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:03.494114+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:03.506078+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:03.525871+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:03.525924+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:03.540382+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:03.540407+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:03.580857+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:03.580944+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:03.581777+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:03.582612+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:03.583093+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:03.584722+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:03.585632+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:03.586319+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:03.590242+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:03.592371+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:03.592396+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:03.620073+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:03.628438+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:03.629415+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:03.666961+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:03.684089+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:03.687196+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:03.688918+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:03.689206+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:03.726503+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:03.726533+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:03.726975+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:03.727491+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:03.731222+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:03.735953+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:03.735958+00:00", "trade", 8.58, 40.0]
["2026-08-31T18:00:03.736023+00:00", "trade", 8.58, 9.0]
["2026-08-31T18:00:03.736437+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:03.736476+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:03.736550+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:03.736553+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:03.736571+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:03.736838+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:03.736861+00:00", "trade", 8.585, 7.0]
["2026-08-31T18:00:03.736873+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:03.736920+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:03.839483+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:03.847871+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:03.848513+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:06.099260+00:00", "trade", 8.585, 1.0]
["2026-08-31T18:00:06.659735+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:08.162832+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:08.162854+00:00", "trade", 8.58, 36.0]
["2026-08-31T18:00:09.920122+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:10.012078+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:10.029104+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:10.144368+00:00", "trade", 8.585, 6.0]
["2026-08-31T18:00:10.145150+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:10.171879+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:10.172346+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:10.217823+00:00", "trade", 8.585, 6.0]
["2026-08-31T18:00:12.069382+00:00", "trade", 8.585, 1.0]
["2026-08-31T18:00:12.159263+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:12.159639+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:12.345280+00:00", "trade", 8.585, 1.0]
["2026-08-31T18:00:12.504142+00:00", "trade", 8.5715, 38.0]
["2026-08-31T18:00:14.228249+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:14.228518+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:14.228941+00:00", "trade", 8.58, 14.0]
["2026-08-31T18:00:16.690079+00:00", "trade", 8.5732, 1.0]
["2026-08-31T18:00:21.105923+00:00", "trade", 8.58, 40.0]
["2026-08-31T18:00:21.105939+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:21.105946+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:21.105953+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:21.105967+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:21.105974+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:21.106227+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:21.106234+00:00", "quote", 8.58, 8.58]
["2026-08-31T18:00:21.106242+00:00", "quote", 8.58, 8.58]
["2026-08-31T18:00:21.106249+00:00", "quote", 8.58, 8.58]
["2026-08-31T18:00:21.106255+00:00", "quote", 8.58, 8.58]
["2026-08-31T18:00:21.106262+00:00", "quote", 8.58, 8.58]
["2026-08-31T18:00:21.106276+00:00", "quote", 8.58, 8.58]
["2026-08-31T18:00:21.106282+00:00", "quote", 8.58, 8.58]
["2026-08-31T18:00:21.106300+00:00", "quote", 8.58, 8.58]
["2026-08-31T18:00:21.106302+00:00", "quote", 8.58, 8.58]
["2026-08-31T18:00:21.106310+00:00", "quote", 8.58, 8.58]
["2026-08-31T18:00:21.106331+00:00", "trade", 8.58, 100.0]
["2026-08-31T18:00:21.106335+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:21.106617+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:21.106649+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:21.106676+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:21.106714+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:21.106827+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:21.106917+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:21.107365+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:21.113896+00:00", "trade", 8.58, 1052.0]
["2026-08-31T18:00:21.144769+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:21.145426+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:21.307164+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:21.518588+00:00", "trade", 8.575, 436.0]
["2026-08-31T18:00:22.748476+00:00", "trade", 8.575, 3.0]
["2026-08-31T18:00:22.839570+00:00", "trade", 8.575, 1.0]
["2026-08-31T18:00:23.145453+00:00", "trade", 8.575, 1.0]
["2026-08-31T18:00:23.191136+00:00", "trade", 8.575, 1.0]
["2026-08-31T18:00:24.105943+00:00", "trade", 8.5701, 20.0]
["2026-08-31T18:00:24.565020+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:25.123507+00:00", "trade", 8.58, 18.0]
["2026-08-31T18:00:25.123884+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:25.123892+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:25.124254+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:25.124347+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:25.125883+00:00", "trade", 8.58, 22.0]
["2026-08-31T18:00:25.125951+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:25.125977+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:25.126333+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:00:25.126385+00:00", "quote", 8.58, 8.58]
["2026-08-31T18:00:25.126392+00:00", "quote", 8.58, 8.58]
["2026-08-31T18:00:25.126417+00:00", "quote", 8.58, 8.58]
["2026-08-31T18:00:25.126485+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:25.126623+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:25.126745+00:00", "trade", 8.58, 158.0]
["2026-08-31T18:00:25.126750+00:00", "trade", 8.58, 273.0]
["2026-08-31T18:00:25.126842+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:25.127097+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:25.127305+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:25.127783+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:25.128119+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:25.128564+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:25.130093+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:25.161782+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:25.161808+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:25.162197+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:25.163100+00:00", "trade", 8.58, 100.0]
["2026-08-31T18:00:25.163145+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:25.163146+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:25.163795+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:25.701157+00:00", "trade", 8.59, 1799.0]
["2026-08-31T18:00:25.794393+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:26.151203+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:26.151400+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:26.151435+00:00", "trade", 8.58, 10.0]
["2026-08-31T18:00:26.151872+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:26.151893+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:26.151939+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:26.152138+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:26.153031+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:26.166606+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:26.641687+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:26.642167+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:26.642172+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:26.642607+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:26.642905+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:26.778115+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:27.257627+00:00", "trade", 8.58, 99.0]
["2026-08-31T18:00:27.360894+00:00", "trade", 8.5851, 99.0]
["2026-08-31T18:00:30.440396+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:30.440498+00:00", "trade", 8.58, 1.0]
["2026-08-31T18:00:30.440820+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:30.440846+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:30.440915+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:30.441002+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:30.461848+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:30.463977+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:30.628713+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:31.388373+00:00", "trade", 8.5818, 30.0]
["2026-08-31T18:00:31.716698+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:31.716775+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:31.716818+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:31.719119+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:31.719577+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:32.967521+00:00", "trade", 8.585, 5.0]
["2026-08-31T18:00:35.050258+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:36.134731+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:36.762084+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:36.904642+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:36.904660+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:36.909676+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:37.382207+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:37.382253+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:37.546944+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:37.879883+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:38.690700+00:00", "trade", 8.5746, 1.0]
["2026-08-31T18:00:38.691525+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:39.014134+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:39.014624+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:39.041891+00:00", "trade", 8.585, 2.0]
["2026-08-31T18:00:39.134546+00:00", "trade", 8.585, 14.0]
["2026-08-31T18:00:39.250186+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:40.506269+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:40.769081+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:40.924043+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:40.925680+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:41.026863+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:41.320846+00:00", "trade", 8.59, 1.0]
["2026-08-31T18:00:41.322507+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:42.436206+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:42.821378+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:42.821514+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:43.628334+00:00", "trade", 8.5823, 5.0]
["2026-08-31T18:00:45.633628+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:47.178632+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:47.745428+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:48.200873+00:00", "trade", 8.5858, 5.0]
["2026-08-31T18:00:48.201067+00:00", "trade", 8.5858, 1.0]
["2026-08-31T18:00:48.537794+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:49.742266+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:49.742545+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:49.742903+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:49.746023+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:50.032348+00:00", "trade", 8.58, 600.0]
["2026-08-31T18:00:50.032358+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:50.032367+00:00", "trade", 8.58, 100.0]
["2026-08-31T18:00:50.032480+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:50.032886+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:50.333561+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:50.334990+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:50.342694+00:00", "trade", 8.5748, 1.0]
["2026-08-31T18:00:54.093707+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:54.094308+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:54.094371+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:54.119957+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:54.528791+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:54.537478+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:54.703241+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:54.703864+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:54.714294+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:54.805247+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:55.586751+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:55.587206+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:55.589738+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:55.597954+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:56.579191+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:56.579229+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:56.579500+00:00", "trade", 8.58, 20.0]
["2026-08-31T18:00:56.579890+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:56.580099+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:56.580131+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:56.700171+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:56.719854+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:56.801176+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:56.975403+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:57.021779+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:57.022859+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:57.022891+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:57.351398+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:57.455485+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:57.468067+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:58.045657+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:58.809422+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:59.040387+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:59.093814+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:59.229211+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:59.285549+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:59.620779+00:00", "trade", 8.58, 3.0]
["2026-08-31T18:00:59.821211+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:00:59.984877+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:00.085553+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:00.096102+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:00.202079+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:01.262331+00:00", "trade", 8.585, 10.0]
["2026-08-31T18:01:01.390373+00:00", "trade", 8.5803, 3.0]
["2026-08-31T18:01:01.813852+00:00", "trade", 8.5749, 1.0]
["2026-08-31T18:01:02.149321+00:00", "trade", 8.58, 14.0]
["2026-08-31T18:01:02.310550+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:02.312010+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:05.170153+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:05.273671+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:05.815405+00:00", "trade", 8.585, 18.0]
["2026-08-31T18:01:06.602694+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:06.603411+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:06.720454+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:06.764629+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:07.010943+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:07.042786+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:07.344013+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:07.355916+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:07.457763+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:07.494081+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:07.597313+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:07.989229+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:08.092241+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:08.335366+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:11.072719+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:11.214853+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:11.380557+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:11.397788+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:14.820409+00:00", "trade", 8.58, 200.0]
["2026-08-31T18:01:14.821095+00:00", "trade", 8.59, 2.0]
["2026-08-31T18:01:14.982341+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:14.995602+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:15.261405+00:00", "trade", 8.585, 669.0]
["2026-08-31T18:01:15.261468+00:00", "trade", 8.585, 203.0]
["2026-08-31T18:01:15.262567+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:15.272889+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:15.812712+00:00", "trade", 8.585, 100.0]
["2026-08-31T18:01:15.835257+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:16.060251+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:16.444840+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:16.740330+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:17.399003+00:00", "trade", 8.585, 2000.0]
["2026-08-31T18:01:17.732761+00:00", "trade", 8.585, 100.0]
["2026-08-31T18:01:18.372543+00:00", "trade", 8.585, 100.0]
["2026-08-31T18:01:18.510545+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:18.510546+00:00", "trade", 8.58, 1.0]
["2026-08-31T18:01:18.510547+00:00", "trade", 8.58, 199.0]
["2026-08-31T18:01:18.510548+00:00", "trade", 8.58, 400.0]
["2026-08-31T18:01:18.510553+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:18.510560+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:18.510601+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:18.510608+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:18.510614+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:18.510621+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:18.510628+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:18.510882+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:18.510896+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:18.510902+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:18.510930+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:18.510939+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:18.510999+00:00", "trade", 8.58, 40.0]
["2026-08-31T18:01:18.511001+00:00", "trade", 8.58, 60.0]
["2026-08-31T18:01:18.511125+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:18.511134+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:18.511148+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:18.511220+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:18.511261+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:18.511274+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:18.511294+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:18.511372+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:18.512685+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:18.616757+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:19.617011+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:19.727150+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:19.827906+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:19.839093+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:20.002310+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:20.189614+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:22.555742+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:22.555790+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:23.031175+00:00", "trade", 8.5857, 3.0]
["2026-08-31T18:01:23.031537+00:00", "trade", 8.5857, 1.0]
["2026-08-31T18:01:23.627782+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:23.628491+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:24.582579+00:00", "trade", 8.58, 20.0]
["2026-08-31T18:01:26.009869+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:26.011891+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:26.023440+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:26.149603+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:28.076940+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:28.077939+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:28.217525+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:28.362649+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:28.417206+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:28.417653+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:28.428355+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:29.029471+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:30.013648+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:30.013681+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:30.056124+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:30.056131+00:00", "trade", 8.585, 100.0]
["2026-08-31T18:01:30.536679+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:30.536723+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:30.902939+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:30.904267+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:30.904296+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:31.175337+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:31.175361+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:31.231178+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:31.293996+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:31.392375+00:00", "trade", 8.5839, 17.0]
["2026-08-31T18:01:31.764612+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:32.128312+00:00", "trade", 8.5823, 1.0]
["2026-08-31T18:01:32.607894+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:33.410767+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:33.526403+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:33.665410+00:00", "trade", 8.5801, 250.0]
["2026-08-31T18:01:33.665452+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:34.183500+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:34.234403+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:34.235080+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:36.595608+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:36.670129+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:36.762831+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:36.762866+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:37.048015+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:37.048071+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:39.267826+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:39.277157+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:39.781524+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:39.781566+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:39.801229+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:40.131865+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:40.131904+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:40.133027+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:40.395441+00:00", "trade", 8.58, 1.0]
["2026-08-31T18:01:40.396129+00:00", "trade", 8.59, 2.0]
["2026-08-31T18:01:40.659205+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:40.659701+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:40.661216+00:00", "trade", 8.58, 5.0]
["2026-08-31T18:01:40.661278+00:00", "trade", 8.58, 7.0]
["2026-08-31T18:01:40.661342+00:00", "trade", 8.58, 69.0]
["2026-08-31T18:01:40.661403+00:00", "trade", 8.58, 7.0]
["2026-08-31T18:01:40.661462+00:00", "trade", 8.58, 4.0]
["2026-08-31T18:01:41.654422+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:42.435789+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:42.526848+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:42.987945+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:43.776293+00:00", "trade", 8.585, 297.0]
["2026-08-31T18:01:43.816464+00:00", "trade", 8.5801, 1453.0]
["2026-08-31T18:01:44.186632+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:44.289085+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:44.354216+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:44.477830+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:47.194354+00:00", "trade", 8.5829, 8.0]
["2026-08-31T18:01:47.737775+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:47.738062+00:00", "trade", 8.58, 20.0]
["2026-08-31T18:01:47.738491+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:48.726117+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:48.877780+00:00", "trade", 8.585, 1.0]
["2026-08-31T18:01:54.088631+00:00", "trade", 8.585, 34.0]
["2026-08-31T18:01:54.773525+00:00", "trade", 8.58, 10.0]
["2026-08-31T18:01:54.773525+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:54.773526+00:00", "trade", 8.58, 100.0]
["2026-08-31T18:01:54.773528+00:00", "trade", 8.58, 130.0]
["2026-08-31T18:01:54.773529+00:00", "trade", 8.58, 400.0]
["2026-08-31T18:01:54.773532+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:54.773539+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:54.773545+00:00", "trade", 8.58, 280.0]
["2026-08-31T18:01:54.773546+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:54.773568+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:54.773575+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:54.773581+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:54.773588+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:54.773594+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:54.773600+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:54.773607+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:54.773620+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:54.773628+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:54.773630+00:00", "trade", 8.58, 100.0]
["2026-08-31T18:01:54.773634+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:54.773635+00:00", "trade", 8.58, 100.0]
["2026-08-31T18:01:54.773641+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:54.773647+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:54.773661+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:01:54.773668+00:00", "quote", 8.58, 8.58]
["2026-08-31T18:01:54.773675+00:00", "quote", 8.58, 8.58]
["2026-08-31T18:01:54.773681+00:00", "quote", 8.58, 8.58]
["2026-08-31T18:01:54.773686+00:00", "trade", 8.58, 100.0]
["2026-08-31T18:01:54.773688+00:00", "quote", 8.58, 8.58]
["2026-08-31T18:01:54.773694+00:00", "quote", 8.58, 8.58]
["2026-08-31T18:01:54.773700+00:00", "trade", 8.58, 100.0]
["2026-08-31T18:01:54.773700+00:00", "quote", 8.58, 8.58]
["2026-08-31T18:01:54.773707+00:00", "quote", 8.58, 8.58]
["2026-08-31T18:01:54.773713+00:00", "quote", 8.58, 8.58]
["2026-08-31T18:01:54.773719+00:00", "quote", 8.58, 8.58]
["2026-08-31T18:01:54.773727+00:00", "quote", 8.58, 8.58]
["2026-08-31T18:01:54.773735+00:00", "quote", 8.58, 8.58]
["2026-08-31T18:01:54.773742+00:00", "quote", 8.58, 8.58]
["2026-08-31T18:01:54.773755+00:00", "quote", 8.58, 8.58]
["2026-08-31T18:01:54.773762+00:00", "quote", 8.58, 8.58]
["2026-08-31T18:01:54.773768+00:00", "quote", 8.58, 8.58]
["2026-08-31T18:01:54.773775+00:00", "quote", 8.58, 8.58]
["2026-08-31T18:01:54.773781+00:00", "quote", 8.58, 8.58]
["2026-08-31T18:01:54.773845+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:01:54.773999+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:01:54.774242+00:00", "trade", 8.57, 3.0]
["2026-08-31T18:01:54.774368+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:01:54.774701+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:01:54.775918+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:01:54.776299+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:01:54.794646+00:00", "trade", 8.575, 25.0]
["2026-08-31T18:01:54.805901+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:01:54.852783+00:00", "trade", 8.575, 10.0]
["2026-08-31T18:01:54.853698+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:01:55.035908+00:00", "trade", 8.575, 3.0]
["2026-08-31T18:01:55.035911+00:00", "trade", 8.575, 7.0]
["2026-08-31T18:01:55.527311+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:01:55.527700+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:01:55.528164+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:01:56.020433+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:01:58.493215+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:01:58.924723+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:01:58.925556+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:02:00.490509+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:02:00.490540+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:02:00.490772+00:00", "trade", 8.57, 10.0]
["2026-08-31T18:02:00.491212+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:02:00.491276+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:02:00.491971+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:02:01.394371+00:00", "trade", 8.5804, 14.0]
["2026-08-31T18:02:01.537775+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:02:01.793862+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:02:02.465925+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:02:05.488838+00:00", "trade", 8.57, 9.0]
["2026-08-31T18:02:05.489842+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:02:05.500571+00:00", "trade", 8.57, 11.0]
["2026-08-31T18:02:05.804482+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:02:09.594228+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:02:10.248667+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:02:10.248693+00:00", "trade", 8.57, 300.0]
["2026-08-31T18:02:10.248695+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:02:10.248695+00:00", "quote", 8.56, 8.58]
["2026-08-31T18:02:10.248714+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:02:10.248751+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:02:10.248755+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:02:10.248762+00:00", "trade", 8.57, 10.0]
["2026-08-31T18:02:10.248764+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:02:10.248767+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:02:10.248778+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:02:10.248785+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:02:10.248811+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:02:10.248814+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:02:10.248833+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:02:10.248843+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:02:10.248852+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:02:10.248855+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:02:10.249106+00:00", "trade", 8.57, 2.0]
["2026-08-31T18:02:10.249191+00:00", "trade", 8.57, 32.0]
["2026-08-31T18:02:10.249316+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:02:10.249385+00:00", "trade", 8.565, 10.0]
["2026-08-31T18:02:10.249745+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:02:10.250896+00:00", "trade", 8.57, 20.0]
["2026-08-31T18:02:10.269695+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:02:10.282533+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:02:10.494877+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:02:10.952465+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:02:10.970400+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:02:11.483781+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:02:11.491176+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:02:12.099246+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:02:12.100489+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:02:12.101442+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:02:12.136786+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:02:12.589088+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:02:13.798303+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:02:13.798803+00:00", "trade", 8.565, 41.0]
["2026-08-31T18:02:14.917142+00:00", "trade", 8.565, 3.0]
["2026-08-31T18:02:21.810079+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:02:22.894733+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:02:24.760499+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:02:24.760597+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:02:24.979128+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:02:25.152602+00:00", "trade", 8.565, 10.0]
["2026-08-31T18:02:25.171246+00:00", "trade", 8.565, 10.0]
["2026-08-31T18:02:25.186348+00:00", "trade", 8.565, 10.0]
["2026-08-31T18:02:25.210049+00:00", "trade", 8.565, 200.0]
["2026-08-31T18:02:25.237668+00:00", "trade", 8.565, 100.0]
["2026-08-31T18:02:26.819263+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:02:28.257608+00:00", "trade", 8.565, 2.0]
["2026-08-31T18:02:31.396369+00:00", "trade", 8.5682, 4.0]
["2026-08-31T18:02:32.459948+00:00", "trade", 8.5746, 118.0]
["2026-08-31T18:02:32.725725+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:02:32.726174+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:02:33.618317+00:00", "trade", 8.565, 20.0]
["2026-08-31T18:02:34.714567+00:00", "trade", 8.565, 20.0]
["2026-08-31T18:02:34.716283+00:00", "trade", 8.565, 158.0]
["2026-08-31T18:02:34.716368+00:00", "trade", 8.565, 42.0]
["2026-08-31T18:02:34.716648+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:02:34.716768+00:00", "trade", 8.565, 116.0]
["2026-08-31T18:02:34.716826+00:00", "trade", 8.565, 84.0]
["2026-08-31T18:02:34.728357+00:00", "trade", 8.565, 74.0]
["2026-08-31T18:02:34.728415+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:02:34.728420+00:00", "trade", 8.565, 158.0]
["2026-08-31T18:02:34.728484+00:00", "trade", 8.565, 158.0]
["2026-08-31T18:02:34.728541+00:00", "trade", 8.565, 158.0]
["2026-08-31T18:02:34.728602+00:00", "trade", 8.565, 52.0]
["2026-08-31T18:02:34.735568+00:00", "trade", 8.565, 106.0]
["2026-08-31T18:02:34.735628+00:00", "trade", 8.565, 94.0]
["2026-08-31T18:02:34.744811+00:00", "trade", 8.565, 64.0]
["2026-08-31T18:02:34.744870+00:00", "trade", 8.565, 136.0]
["2026-08-31T18:02:34.747485+00:00", "trade", 8.565, 22.0]
["2026-08-31T18:02:34.988606+00:00", "trade", 8.565, 158.0]
["2026-08-31T18:02:34.990161+00:00", "trade", 8.565, 20.0]
["2026-08-31T18:02:34.998692+00:00", "trade", 8.565, 100.0]
["2026-08-31T18:02:36.478491+00:00", "trade", 8.56, 59.0]
["2026-08-31T18:02:36.479283+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:02:36.483862+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:02:36.492290+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:02:36.553725+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:02:37.999174+00:00", "trade", 8.57, 3.0]
["2026-08-31T18:02:39.742255+00:00", "trade", 8.565, 1.0]
["2026-08-31T18:02:41.323744+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:02:41.323762+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:02:42.115804+00:00", "trade", 8.565, 6.0]
["2026-08-31T18:02:45.466778+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:02:45.467879+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:02:45.545051+00:00", "trade", 8.565, 20.0]
["2026-08-31T18:02:45.572461+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:02:45.607232+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:02:45.697974+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:02:48.735862+00:00", "trade", 8.565, 41.0]
["2026-08-31T18:02:50.305013+00:00", "trade", 8.5682, 150.0]
["2026-08-31T18:02:50.867687+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:02:50.941661+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:02:54.076291+00:00", "trade", 8.57, 2.0]
["2026-08-31T18:02:54.077069+00:00", "trade", 8.565, 1.0]
["2026-08-31T18:02:54.602646+00:00", "trade", 8.5741, 136.0]
["2026-08-31T18:02:56.779784+00:00", "trade", 8.565, 8.0]
["2026-08-31T18:02:58.326687+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:02:59.307968+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:02:59.308470+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:03:00.122127+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:03:01.005424+00:00", "trade", 8.57, 2.0]
["2026-08-31T18:03:01.382070+00:00", "trade", 8.565, 3.0]
["2026-08-31T18:03:01.398362+00:00", "trade", 8.5653, 9.0]
["2026-08-31T18:03:07.096848+00:00", "trade", 8.565, 15.0]
["2026-08-31T18:03:07.099367+00:00", "trade", 8.565, 20.0]
["2026-08-31T18:03:11.074220+00:00", "trade", 8.565, 15.0]
["2026-08-31T18:03:11.556349+00:00", "trade", 8.565, 50.0]
["2026-08-31T18:03:12.094680+00:00", "trade", 8.5703, 16.0]
["2026-08-31T18:03:18.719904+00:00", "trade", 8.5677, 5.0]
["2026-08-31T18:03:22.260988+00:00", "trade", 8.57, 2.0]
["2026-08-31T18:03:22.515825+00:00", "trade", 8.5738, 2.0]
["2026-08-31T18:03:23.411076+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:03:23.411826+00:00", "trade", 8.565, 100.0]
["2026-08-31T18:03:23.412092+00:00", "trade", 8.565, 100.0]
["2026-08-31T18:03:25.546700+00:00", "trade", 8.565, 100.0]
["2026-08-31T18:03:31.038549+00:00", "trade", 8.565, 2.0]
["2026-08-31T18:03:31.400371+00:00", "trade", 8.5651, 2.0]
["2026-08-31T18:03:31.810250+00:00", "trade", 8.5699, 5.0]
["2026-08-31T18:03:32.268133+00:00", "trade", 8.565, 10.0]
["2026-08-31T18:03:32.671081+00:00", "trade", 8.565, 100.0]
["2026-08-31T18:03:40.805213+00:00", "trade", 8.565, 100.0]
["2026-08-31T18:03:43.990699+00:00", "trade", 8.565, 10.0]
["2026-08-31T18:03:46.278372+00:00", "trade", 8.565, 5.0]
["2026-08-31T18:03:47.897604+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:03:49.065483+00:00", "trade", 8.565, 1.0]
["2026-08-31T18:03:49.065666+00:00", "trade", 8.565, 1.0]
["2026-08-31T18:03:51.044336+00:00", "trade", 8.565, 100.0]
["2026-08-31T18:03:51.044737+00:00", "trade", 8.57, 2.0]
["2026-08-31T18:03:53.576394+00:00", "trade", 8.5676, 5.0]
["2026-08-31T18:03:53.576757+00:00", "trade", 8.5676, 1.0]
["2026-08-31T18:03:55.018386+00:00", "trade", 8.57, 15.0]
["2026-08-31T18:03:55.018387+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:03:55.018389+00:00", "trade", 8.57, 20.0]
["2026-08-31T18:03:55.018391+00:00", "trade", 8.57, 1.0]
["2026-08-31T18:03:55.018394+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:03:55.018394+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:03:55.018396+00:00", "trade", 8.57, 1.0]
["2026-08-31T18:03:55.018397+00:00", "trade", 8.57, 10.0]
["2026-08-31T18:03:55.018401+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:03:55.018684+00:00", "trade", 8.57, 700.0]
["2026-08-31T18:03:55.018686+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:03:55.018689+00:00", "trade", 8.57, 400.0]
["2026-08-31T18:03:55.018694+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:03:55.018700+00:00", "trade", 8.57, 15.0]
["2026-08-31T18:03:55.018709+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:03:55.018715+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:03:55.018722+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:03:55.018728+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:03:55.018742+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:03:55.018762+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:03:55.018833+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:03:55.018884+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:03:55.018890+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:03:55.018897+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:03:55.018904+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:03:55.018917+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:03:55.018936+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:03:55.018948+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:03:55.018987+00:00", "trade", 8.57, 1.0]
["2026-08-31T18:03:55.018991+00:00", "trade", 8.57, 1.0]
["2026-08-31T18:03:55.018991+00:00", "trade", 8.57, 2.0]
["2026-08-31T18:03:55.019129+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:03:55.019229+00:00", "trade", 8.575, 5.0]
["2026-08-31T18:03:55.019325+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:03:55.019331+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:03:55.019383+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:03:55.019397+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:03:55.019406+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:03:55.019889+00:00", "trade", 8.57, 76.0]
["2026-08-31T18:03:55.020050+00:00", "trade", 8.575, 12.0]
["2026-08-31T18:03:55.020228+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:03:55.022075+00:00", "trade", 8.575, 100.0]
["2026-08-31T18:03:55.022689+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:03:55.024211+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:03:55.049210+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:03:55.049217+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:03:55.118456+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:03:55.169794+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:03:55.604556+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:03:55.604585+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:03:55.615416+00:00", "trade", 8.575, 100.0]
["2026-08-31T18:03:55.900169+00:00", "trade", 8.575, 200.0]
["2026-08-31T18:03:56.197475+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:03:56.198206+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:03:56.876312+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:04:01.402373+00:00", "trade", 8.5702, 10.0]
["2026-08-31T18:04:01.577643+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:04:01.578436+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:04:02.691310+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:04:04.961211+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:04:06.458164+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:04:06.468135+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:04:06.652425+00:00", "trade", 8.57, 14.0]
["2026-08-31T18:04:06.652516+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:04:08.510536+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:04:10.003817+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:04:10.053776+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:04:10.054233+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:04:12.557005+00:00", "trade", 8.575, 100.0]
["2026-08-31T18:04:12.557776+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:04:12.557790+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:04:12.680327+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:04:12.722817+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:04:13.879378+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:04:13.879424+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:04:13.880345+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:04:15.219443+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:04:15.219444+00:00", "trade", 8.57, 46.0]
["2026-08-31T18:04:15.219445+00:00", "trade", 8.57, 400.0]
["2026-08-31T18:04:15.219447+00:00", "trade", 8.57, 82.0]
["2026-08-31T18:04:15.219451+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:04:15.219474+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:04:15.219481+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:04:15.219487+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:04:15.219493+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:04:15.219508+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:04:15.219515+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:04:15.219521+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:04:15.219528+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:04:15.219541+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:04:15.219548+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:04:15.219554+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:04:15.219653+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:04:15.219672+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:04:15.219682+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:04:15.219688+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:04:15.219690+00:00", "trade", 8.57, 72.0]
["2026-08-31T18:04:15.219703+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:04:15.219717+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:04:15.219742+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:04:15.219752+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:04:15.219757+00:00", "trade", 8.57, 42.0]
["2026-08-31T18:04:15.219777+00:00", "trade", 8.57, 91.0]
["2026-08-31T18:04:15.219787+00:00", "trade", 8.57, 54.0]
["2026-08-31T18:04:15.219791+00:00", "quote", 8.56, 8.58]
["2026-08-31T18:04:15.219801+00:00", "quote", 8.56, 8.58]
["2026-08-31T18:04:15.219802+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:04:15.219843+00:00", "trade", 8.57, 9.0]
["2026-08-31T18:04:15.219845+00:00", "trade", 8.57, 311.0]
["2026-08-31T18:04:15.219852+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:04:15.219886+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:04:15.219888+00:00", "trade", 8.57, 71.0]
["2026-08-31T18:04:15.219899+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:04:15.219906+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:04:15.219924+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:04:15.219967+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:04:15.219988+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:04:15.220074+00:00", "trade", 8.57, 60.0]
["2026-08-31T18:04:15.220193+00:00", "trade", 8.565, 114.0]
["2026-08-31T18:04:15.220215+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:04:15.220344+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:04:15.220427+00:00", "trade", 8.565, 12.0]
["2026-08-31T18:04:15.220518+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:04:15.220970+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:04:15.221463+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:04:15.221863+00:00", "trade", 8.57, 58.0]
["2026-08-31T18:04:15.221866+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:04:15.222311+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:04:15.222345+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:04:15.222832+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:04:15.250207+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:04:16.590354+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:04:16.590759+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:04:16.591753+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:04:16.623061+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:04:17.051382+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:04:17.142354+00:00", "trade", 8.57, 642.0]
["2026-08-31T18:04:17.144545+00:00", "trade", 8.565, 1.0]
["2026-08-31T18:04:17.187229+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:04:17.187259+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:04:17.561573+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:04:17.561627+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:04:18.438436+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:04:18.547500+00:00", "trade", 8.565, 1.0]
["2026-08-31T18:04:18.547664+00:00", "trade", 8.565, 1.0]
["2026-08-31T18:04:18.548424+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:04:18.549395+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:04:18.549446+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:04:18.748194+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:04:20.645661+00:00", "trade", 8.565, 20.0]
["2026-08-31T18:04:20.645694+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:04:20.647890+00:00", "trade", 8.57, 41.0]
["2026-08-31T18:04:20.647931+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:04:20.647952+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:04:20.648110+00:00", "trade", 8.57, 239.0]
["2026-08-31T18:04:20.648454+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:04:20.974839+00:00", "trade", 8.5623, 5.0]
["2026-08-31T18:04:21.088079+00:00", "trade", 8.57, 4.0]
["2026-08-31T18:04:21.088513+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:04:21.088580+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:04:21.089555+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:04:21.089576+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:04:21.090806+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:04:25.643380+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:04:25.644420+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:04:26.547752+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:04:26.957289+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:04:26.958954+00:00", "trade", 8.5601, 10000.0]
["2026-08-31T18:04:26.959540+00:00", "trade", 8.5624, 52.0]
["2026-08-31T18:04:26.959701+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:04:26.959752+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:04:26.960160+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:04:26.999282+00:00", "trade", 8.565, 10.0]
["2026-08-31T18:04:26.999284+00:00", "trade", 8.565, 100.0]
["2026-08-31T18:04:27.000030+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:04:27.358531+00:00", "trade", 8.565, 10.0]
["2026-08-31T18:04:27.359681+00:00", "trade", 8.565, 292.0]
["2026-08-31T18:04:27.360394+00:00", "trade", 8.565, 154.0]
["2026-08-31T18:04:31.602963+00:00", "trade", 8.565, 250.0]
["2026-08-31T18:04:33.892224+00:00", "trade", 8.56, 10.0]
["2026-08-31T18:04:33.892549+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:04:33.892827+00:00", "trade", 8.56, 10.0]
["2026-08-31T18:04:33.893095+00:00", "trade", 8.56, 1.0]
["2026-08-31T18:04:33.893264+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:04:33.893287+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:04:33.893399+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:04:33.893532+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:04:33.893868+00:00", "trade", 8.57, 3.0]
["2026-08-31T18:04:33.894804+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:04:33.895623+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:04:34.080769+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:04:34.081241+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:04:34.081706+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:04:34.414564+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:04:34.767701+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:04:45.010604+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:04:47.661218+00:00", "trade", 8.5699, 294.0]
["2026-08-31T18:04:48.816441+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:04:50.068927+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:04:51.236173+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:04:51.826851+00:00", "trade", 8.565, 95.0]
["2026-08-31T18:04:53.970337+00:00", "trade", 8.56, 10.0]
["2026-08-31T18:04:56.961368+00:00", "trade", 8.566, 5.0]
["2026-08-31T18:05:03.147392+00:00", "trade", 8.5664, 1.0]
["2026-08-31T18:05:03.147770+00:00", "trade", 8.5664, 1.0]
["2026-08-31T18:05:03.148065+00:00", "trade", 8.57, 2.0]
["2026-08-31T18:05:04.018198+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:05:04.018433+00:00", "trade", 8.565, 100.0]
["2026-08-31T18:05:04.019207+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:05:08.287919+00:00", "trade", 8.565, 10.0]
["2026-08-31T18:05:10.455119+00:00", "trade", 8.565, 71.0]
["2026-08-31T18:05:10.979466+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:05:11.246178+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:05:11.815894+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:05:12.128453+00:00", "trade", 8.56, 3.0]
["2026-08-31T18:05:12.134775+00:00", "trade", 8.56, 12.0]
["2026-08-31T18:05:13.117106+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:05:13.772770+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:05:14.055515+00:00", "trade", 8.565, 30.0]
["2026-08-31T18:05:14.055545+00:00", "trade", 8.56, 30.0]
["2026-08-31T18:05:14.055862+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:05:14.056404+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:05:14.192252+00:00", "trade", 8.5713, 44.0]
["2026-08-31T18:05:17.880522+00:00", "trade", 8.56, 18.0]
["2026-08-31T18:05:17.880845+00:00", "trade", 8.56, 300.0]
["2026-08-31T18:05:17.880857+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:05:17.880861+00:00", "trade", 8.56, 200.0]
["2026-08-31T18:05:17.880866+00:00", "trade", 8.56, 136.0]
["2026-08-31T18:05:17.880953+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:05:17.881365+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:05:17.881382+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:05:17.881394+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:05:17.881411+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:05:17.881836+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:05:17.898908+00:00", "trade", 8.565, 158.0]
["2026-08-31T18:05:17.898909+00:00", "trade", 8.565, 3.0]
["2026-08-31T18:05:17.898910+00:00", "trade", 8.565, 100.0]
["2026-08-31T18:05:17.898921+00:00", "trade", 8.565, 200.0]
["2026-08-31T18:05:17.898969+00:00", "trade", 8.565, 273.0]
["2026-08-31T18:05:17.899001+00:00", "trade", 8.565, 273.0]
["2026-08-31T18:05:17.899006+00:00", "trade", 8.565, 273.0]
["2026-08-31T18:05:17.899099+00:00", "trade", 8.565, 100.0]
["2026-08-31T18:05:17.899177+00:00", "trade", 8.565, 100.0]
["2026-08-31T18:05:17.899496+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:05:17.899902+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:05:17.900349+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:05:17.901717+00:00", "trade", 8.57, 2.0]
["2026-08-31T18:05:17.901997+00:00", "trade", 8.57, 4.0]
["2026-08-31T18:05:17.902087+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:05:17.902151+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:05:17.902165+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:05:17.902175+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:05:17.902199+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:05:17.903406+00:00", "trade", 8.57, 7.0]
["2026-08-31T18:05:17.903503+00:00", "trade", 8.57, 46.0]
["2026-08-31T18:05:17.903504+00:00", "trade", 8.57, 15.0]
["2026-08-31T18:05:17.903506+00:00", "trade", 8.57, 39.0]
["2026-08-31T18:05:17.903516+00:00", "trade", 8.57, 61.0]
["2026-08-31T18:05:17.903518+00:00", "trade", 8.57, 114.0]
["2026-08-31T18:05:17.903518+00:00", "trade", 8.57, 200.0]
["2026-08-31T18:05:17.903520+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:05:17.903640+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:05:17.903662+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:05:17.903668+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:05:17.903674+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:05:17.903680+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:05:17.903712+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:05:17.903718+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:05:17.903753+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:05:17.903760+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:05:17.903789+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:05:17.903790+00:00", "trade", 8.57, 10.0]
["2026-08-31T18:05:17.903791+00:00", "trade", 8.57, 200.0]
["2026-08-31T18:05:17.903796+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:05:17.903809+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:05:17.903816+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:05:17.903924+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:05:17.903972+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:05:17.903990+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:05:17.904047+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:05:17.904089+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:05:17.904095+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:05:17.904095+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:05:17.904202+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:05:17.904346+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:05:17.904416+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:05:17.904433+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:05:17.904590+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:05:17.904761+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:05:17.904869+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:05:17.904892+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:05:17.905407+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:05:17.909446+00:00", "trade", 8.575, 10.0]
["2026-08-31T18:05:17.909473+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:05:17.910125+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:05:17.924104+00:00", "trade", 8.575, 100.0]
["2026-08-31T18:05:17.924818+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:05:17.924824+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:05:17.925048+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:05:17.925055+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:05:17.925061+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:05:17.925082+00:00", "trade", 8.58, 4.0]
["2026-08-31T18:05:17.925086+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:05:17.925508+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:05:17.925746+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:05:17.934306+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:05:17.934307+00:00", "trade", 8.58, 400.0]
["2026-08-31T18:05:17.934308+00:00", "trade", 8.58, 130.0]
["2026-08-31T18:05:17.934309+00:00", "trade", 8.58, 1000.0]
["2026-08-31T18:05:17.934311+00:00", "trade", 8.58, 800.0]
["2026-08-31T18:05:17.934314+00:00", "trade", 8.58, 8.0]
["2026-08-31T18:05:17.934315+00:00", "trade", 8.58, 5.0]
["2026-08-31T18:05:17.934368+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:05:17.934376+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:05:17.934396+00:00", "quote", 8.58, 8.58]
["2026-08-31T18:05:17.934404+00:00", "quote", 8.58, 8.58]
["2026-08-31T18:05:17.934411+00:00", "quote", 8.58, 8.58]
["2026-08-31T18:05:17.934417+00:00", "quote", 8.58, 8.58]
["2026-08-31T18:05:17.934432+00:00", "quote", 8.58, 8.58]
["2026-08-31T18:05:17.934439+00:00", "quote", 8.58, 8.58]
["2026-08-31T18:05:17.934446+00:00", "quote", 8.58, 8.58]
["2026-08-31T18:05:17.934554+00:00", "quote", 8.58, 8.58]
["2026-08-31T18:05:17.934567+00:00", "quote", 8.58, 8.58]
["2026-08-31T18:05:17.934574+00:00", "quote", 8.58, 8.58]
["2026-08-31T18:05:17.934587+00:00", "quote", 8.58, 8.58]
["2026-08-31T18:05:17.934589+00:00", "trade", 8.58, 2000.0]
["2026-08-31T18:05:17.934590+00:00", "quote", 8.58, 8.58]
["2026-08-31T18:05:17.934594+00:00", "trade", 8.58, 100.0]
["2026-08-31T18:05:17.934595+00:00", "trade", 8.58, 37.0]
["2026-08-31T18:05:17.934597+00:00", "trade", 8.58, 200.0]
["2026-08-31T18:05:17.934599+00:00", "trade", 8.58, 10.0]
["2026-08-31T18:05:17.934602+00:00", "quote", 8.58, 8.58]
["2026-08-31T18:05:17.934604+00:00", "trade", 8.58, 200.0]
["2026-08-31T18:05:17.934608+00:00", "quote", 8.58, 8.58]
["2026-08-31T18:05:17.934611+00:00", "trade", 8.58, 5.0]
["2026-08-31T18:05:17.934615+00:00", "quote", 8.58, 8.58]
["2026-08-31T18:05:17.934628+00:00", "trade", 8.58, 100.0]
["2026-08-31T18:05:17.934691+00:00", "quote", 8.58, 8.58]
["2026-08-31T18:05:17.934694+00:00", "quote", 8.58, 8.58]
["2026-08-31T18:05:17.934735+00:00", "trade", 8.58, 100.0]
["2026-08-31T18:05:17.934735+00:00", "trade", 8.58, 100.0]
["2026-08-31T18:05:17.934750+00:00", "quote", 8.58, 8.58]
["2026-08-31T18:05:17.934801+00:00", "quote", 8.58, 8.58]
["2026-08-31T18:05:17.934815+00:00", "quote", 8.58, 8.58]
["2026-08-31T18:05:17.934880+00:00", "trade", 8.58, 17.0]
["2026-08-31T18:05:17.934885+00:00", "trade", 8.58, 100.0]
["2026-08-31T18:05:17.934890+00:00", "trade", 8.58, 100.0]
["2026-08-31T18:05:17.934897+00:00", "trade", 8.58, 100.0]
["2026-08-31T18:05:17.934899+00:00", "trade", 8.58, 34.0]
["2026-08-31T18:05:17.934899+00:00", "trade", 8.58, 1.0]
["2026-08-31T18:05:17.934899+00:00", "trade", 8.58, 2.0]
["2026-08-31T18:05:17.934901+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:05:17.934904+00:00", "trade", 8.58, 100.0]
["2026-08-31T18:05:17.934907+00:00", "trade", 8.58, 15.0]
["2026-08-31T18:05:17.934978+00:00", "trade", 8.58, 36.0]
["2026-08-31T18:05:17.935073+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:05:17.935145+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:05:17.935173+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:05:17.935268+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:05:17.935281+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:05:17.935319+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:05:17.935325+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:05:17.935361+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:05:17.935426+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:05:17.935453+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:05:17.935481+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:05:17.935492+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:05:17.935504+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:05:17.935604+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:05:17.935656+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:05:17.935795+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:05:17.935813+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:05:17.935820+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:05:17.935871+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:05:17.935936+00:00", "trade", 8.585, 100.0]
["2026-08-31T18:05:17.936087+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:05:17.936313+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:05:17.936357+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:05:17.936431+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:05:17.938593+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:05:17.938649+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:05:17.938949+00:00", "trade", 8.585, 100.0]
["2026-08-31T18:05:17.939941+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:05:17.942530+00:00", "trade", 8.585, 94.0]
["2026-08-31T18:05:17.943103+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:05:17.943731+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:05:17.943774+00:00", "trade", 8.59, 2.0]
["2026-08-31T18:05:17.944578+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:05:17.955089+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:05:17.965124+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:05:17.965131+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:05:17.991953+00:00", "trade", 8.585, 18.0]
["2026-08-31T18:05:18.034331+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:05:18.477337+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:05:18.477339+00:00", "trade", 8.59, 100.0]
["2026-08-31T18:05:18.477441+00:00", "trade", 8.59, 98.0]
["2026-08-31T18:05:18.477443+00:00", "trade", 8.59, 200.0]
["2026-08-31T18:05:18.477444+00:00", "trade", 8.59, 9.0]
["2026-08-31T18:05:18.477445+00:00", "trade", 8.59, 200.0]
["2026-08-31T18:05:18.477471+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:05:18.477478+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:05:18.477485+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:05:18.477491+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:05:18.477497+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:05:18.477504+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:05:18.477511+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:05:18.477518+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:05:18.477525+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:05:18.477537+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:05:18.477550+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:05:18.477557+00:00", "quote", 8.59, 8.59]
["2026-08-31T18:05:18.477564+00:00", "quote", 8.59, 8.59]
["2026-08-31T18:05:18.477570+00:00", "quote", 8.59, 8.59]
["2026-08-31T18:05:18.477577+00:00", "quote", 8.59, 8.59]
["2026-08-31T18:05:18.477584+00:00", "quote", 8.59, 8.59]
["2026-08-31T18:05:18.477590+00:00", "quote", 8.59, 8.59]
["2026-08-31T18:05:18.477610+00:00", "trade", 8.59, 30.0]
["2026-08-31T18:05:18.477611+00:00", "quote", 8.59, 8.59]
["2026-08-31T18:05:18.477612+00:00", "trade", 8.59, 100.0]
["2026-08-31T18:05:18.477612+00:00", "trade", 8.59, 100.0]
["2026-08-31T18:05:18.477615+00:00", "trade", 8.59, 200.0]
["2026-08-31T18:05:18.477757+00:00", "trade", 8.59, 16.0]
["2026-08-31T18:05:18.477826+00:00", "trade", 8.59, 15.0]
["2026-08-31T18:05:18.477855+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:05:18.477921+00:00", "trade", 8.59, 17.0]
["2026-08-31T18:05:18.477974+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:05:18.477997+00:00", "trade", 8.59, 100.0]
["2026-08-31T18:05:18.478010+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:05:18.478035+00:00", "trade", 8.575, 40.0]
["2026-08-31T18:05:18.478390+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:05:18.478664+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:05:18.479093+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:05:18.479143+00:00", "trade", 8.59, 11.0]
["2026-08-31T18:05:18.479347+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:05:18.480774+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:05:18.482247+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:05:18.483107+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:05:18.498263+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:05:18.504980+00:00", "trade", 8.595, 14.0]
["2026-08-31T18:05:18.505351+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:05:18.516037+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:05:18.516043+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:05:18.530938+00:00", "trade", 8.595, 313.0]
["2026-08-31T18:05:18.530992+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:05:18.531740+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:05:18.533688+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:05:18.609702+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:05:18.609726+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:05:18.610326+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:05:18.610590+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:05:18.622546+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:05:18.622819+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:05:18.622842+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:05:18.623148+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:05:18.623286+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:05:18.720965+00:00", "trade", 8.569, 2.0]
["2026-08-31T18:05:18.876890+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:05:18.876937+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:05:18.912472+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:05:19.317903+00:00", "trade", 8.595, 20.0]
["2026-08-31T18:05:19.319019+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:05:19.319466+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:05:21.220479+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:05:21.220525+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:05:21.552843+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:05:21.552872+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:05:21.553418+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:05:21.553585+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:05:22.477810+00:00", "trade", 8.595, 50.0]
["2026-08-31T18:05:25.920043+00:00", "trade", 8.5721, 200.0]
["2026-08-31T18:05:27.409071+00:00", "trade", 8.5691, 100.0]
["2026-08-31T18:05:28.733984+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:05:28.734032+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:05:28.735703+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:05:30.782523+00:00", "trade", 8.5963, 12.0]
["2026-08-31T18:05:30.802839+00:00", "trade", 8.5963, 1.0]
["2026-08-31T18:05:31.478438+00:00", "trade", 8.6, 2.0]
["2026-08-31T18:05:31.763328+00:00", "trade", 8.5963, 2.0]
["2026-08-31T18:05:32.990943+00:00", "trade", 8.5977, 2.0]
["2026-08-31T18:05:40.130569+00:00", "trade", 8.595, 1.0]
["2026-08-31T18:05:43.880965+00:00", "trade", 8.595, 19.0]
["2026-08-31T18:05:45.413520+00:00", "trade", 8.595, 21.0]
["2026-08-31T18:05:45.675788+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:05:45.906783+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:05:46.006355+00:00", "trade", 8.595, 1000.0]
["2026-08-31T18:05:46.305437+00:00", "trade", 8.6, 100.0]
["2026-08-31T18:05:46.479682+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:05:48.479367+00:00", "trade", 8.5933, 10.0]
["2026-08-31T18:05:51.609423+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:05:53.143591+00:00", "trade", 8.595, 200.0]
["2026-08-31T18:05:53.322132+00:00", "trade", 8.59, 40.0]
["2026-08-31T18:05:53.588713+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:05:53.588739+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:05:53.589613+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:05:53.589728+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:05:53.589878+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:05:53.589888+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:05:53.589903+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:05:53.589908+00:00", "trade", 8.59, 10.0]
["2026-08-31T18:05:53.590221+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:05:53.590338+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:05:53.590405+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:05:53.590428+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:05:55.229752+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:05:55.229777+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:05:55.229784+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:05:55.229804+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:05:55.229838+00:00", "trade", 8.59, 200.0]
["2026-08-31T18:05:55.229850+00:00", "trade", 8.59, 300.0]
["2026-08-31T18:05:55.229855+00:00", "trade", 8.59, 100.0]
["2026-08-31T18:05:55.229855+00:00", "trade", 8.59, 200.0]
["2026-08-31T18:05:55.229856+00:00", "trade", 8.59, 100.0]
["2026-08-31T18:05:55.229860+00:00", "trade", 8.59, 18.0]
["2026-08-31T18:05:55.229870+00:00", "trade", 8.59, 100.0]
["2026-08-31T18:05:55.229882+00:00", "trade", 8.59, 100.0]
["2026-08-31T18:05:55.229885+00:00", "trade", 8.59, 500.0]
["2026-08-31T18:05:55.229889+00:00", "trade", 8.59, 30.0]
["2026-08-31T18:05:55.229890+00:00", "trade", 8.59, 452.0]
["2026-08-31T18:05:55.229890+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:05:55.229945+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:05:55.230321+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:05:55.230392+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:05:55.230462+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:05:55.230618+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:05:55.230860+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:05:55.231500+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:05:55.236472+00:00", "trade", 8.59, 600.0]
["2026-08-31T18:05:55.239306+00:00", "trade", 8.59, 700.0]
["2026-08-31T18:05:55.239654+00:00", "trade", 8.59, 1.0]
["2026-08-31T18:05:55.239656+00:00", "trade", 8.59, 100.0]
["2026-08-31T18:05:55.239657+00:00", "trade", 8.59, 10.0]
["2026-08-31T18:05:55.239659+00:00", "trade", 8.59, 400.0]
["2026-08-31T18:05:55.239683+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:05:55.239689+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:05:55.239696+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:05:55.239702+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:05:55.239709+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:05:55.239715+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:05:55.239728+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:05:55.239735+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:05:55.239742+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:05:55.239748+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:05:55.239754+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:05:55.239761+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:05:55.239768+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:05:55.239772+00:00", "trade", 8.59, 12.0]
["2026-08-31T18:05:55.239774+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:05:55.239777+00:00", "trade", 8.59, 300.0]
["2026-08-31T18:05:55.239779+00:00", "trade", 8.59, 82.0]
["2026-08-31T18:05:55.239782+00:00", "trade", 8.59, 317.0]
["2026-08-31T18:05:55.239785+00:00", "trade", 8.59, 400.0]
["2026-08-31T18:05:55.239787+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:05:55.239789+00:00", "trade", 8.59, 230.0]
["2026-08-31T18:05:55.239795+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:05:55.239802+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:05:55.239808+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:05:55.239814+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:05:55.239821+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:05:55.239827+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:05:55.239835+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:05:55.239860+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:05:55.239875+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:05:55.239891+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:05:55.239898+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:05:55.239899+00:00", "trade", 8.59, 200.0]
["2026-08-31T18:05:55.239905+00:00", "quote", 8.59, 8.59]
["2026-08-31T18:05:55.239912+00:00", "quote", 8.59, 8.59]
["2026-08-31T18:05:55.239919+00:00", "quote", 8.59, 8.59]
["2026-08-31T18:05:55.239926+00:00", "quote", 8.59, 8.59]
["2026-08-31T18:05:55.239932+00:00", "quote", 8.59, 8.59]
["2026-08-31T18:05:55.239939+00:00", "quote", 8.59, 8.59]
["2026-08-31T18:05:55.239945+00:00", "quote", 8.59, 8.59]
["2026-08-31T18:05:55.239952+00:00", "quote", 8.59, 8.59]
["2026-08-31T18:05:55.239958+00:00", "quote", 8.59, 8.59]
["2026-08-31T18:05:55.239968+00:00", "trade", 8.59, 100.0]
["2026-08-31T18:05:55.239979+00:00", "quote", 8.59, 8.59]
["2026-08-31T18:05:55.239985+00:00", "quote", 8.59, 8.59]
["2026-08-31T18:05:55.239991+00:00", "quote", 8.59, 8.59]
["2026-08-31T18:05:55.239997+00:00", "trade", 8.59, 700.0]
["2026-08-31T18:05:55.239998+00:00", "trade", 8.59, 200.0]
["2026-08-31T18:05:55.239998+00:00", "quote", 8.59, 8.59]
["2026-08-31T18:05:55.239998+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:05:55.240006+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:05:55.240012+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:05:55.240018+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:05:55.240038+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:05:55.240044+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:05:55.240051+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:05:55.240065+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:05:55.240485+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:05:55.240517+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:05:55.240793+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:05:55.240870+00:00", "trade", 8.58, 6.0]
["2026-08-31T18:05:55.241291+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:05:55.241298+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:05:55.241345+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:05:55.241353+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:05:55.241594+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:05:55.241654+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:05:55.241749+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:05:55.242587+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:05:55.247149+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:05:55.250398+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:05:55.437942+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:05:55.438396+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:05:56.694208+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:05:56.694215+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:05:56.694716+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:05:57.758266+00:00", "trade", 8.5862, 1.0]
["2026-08-31T18:05:58.670020+00:00", "trade", 8.5886, 34.0]
["2026-08-31T18:05:58.911411+00:00", "trade", 8.59, 1.0]
["2026-08-31T18:06:00.239954+00:00", "trade", 8.59, 2.0]
["2026-08-31T18:06:02.474159+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:02.474613+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:02.489738+00:00", "trade", 8.585, 200.0]
["2026-08-31T18:06:04.792792+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:04.793053+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:04.793068+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:04.793109+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:04.793245+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:04.793254+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:05.326302+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:05.326767+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:05.431621+00:00", "trade", 8.59, 3.0]
["2026-08-31T18:06:07.452470+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:07.452915+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:07.921332+00:00", "trade", 8.585, 10.0]
["2026-08-31T18:06:07.922026+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:07.922483+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:07.923275+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:08.091283+00:00", "trade", 8.585, 15.0]
["2026-08-31T18:06:08.091959+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:08.101596+00:00", "trade", 8.585, 15.0]
["2026-08-31T18:06:08.824923+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:08.827170+00:00", "trade", 8.585, 14.0]
["2026-08-31T18:06:08.831844+00:00", "trade", 8.585, 100.0]
["2026-08-31T18:06:08.832143+00:00", "trade", 8.59, 200.0]
["2026-08-31T18:06:08.832147+00:00", "trade", 8.59, 14.0]
["2026-08-31T18:06:08.832415+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:08.832420+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:08.832576+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:08.832939+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:08.833032+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:08.833125+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:08.834228+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:08.834941+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:08.836776+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:08.874369+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:10.462872+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:11.049006+00:00", "trade", 8.585, 14.0]
["2026-08-31T18:06:11.150146+00:00", "trade", 8.585, 26.0]
["2026-08-31T18:06:11.947650+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:12.125132+00:00", "trade", 8.59, 70.0]
["2026-08-31T18:06:12.125849+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:12.126265+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:13.416313+00:00", "trade", 8.5831, 100.0]
["2026-08-31T18:06:14.258919+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:14.259424+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:14.264403+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:14.268855+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:14.361138+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:14.809168+00:00", "trade", 8.584, 1000.0]
["2026-08-31T18:06:14.809969+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:14.810499+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:14.811015+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:14.811298+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:14.811775+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:14.812022+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:14.812207+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:14.812229+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:14.820451+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:14.820902+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:14.900365+00:00", "trade", 8.59, 23.0]
["2026-08-31T18:06:14.900369+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:14.900824+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:14.900843+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:14.900870+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:14.943864+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:15.061460+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:15.070377+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:16.103048+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:16.423672+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:16.773536+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:16.987786+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:17.266725+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:17.556137+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:17.663046+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:17.687956+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:17.688399+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:18.481366+00:00", "trade", 8.5892, 34.0]
["2026-08-31T18:06:18.482679+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:21.531336+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:22.053928+00:00", "trade", 8.585, 10.0]
["2026-08-31T18:06:22.054719+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:25.176668+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:25.177229+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:25.177650+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:25.177793+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:25.335881+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:25.803225+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:25.811095+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:27.270731+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:27.272174+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:27.294780+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:27.302581+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:27.303051+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:27.791230+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:27.799445+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:29.287893+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:29.287907+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:30.232541+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:31.011994+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:31.610885+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:31.610941+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:31.881356+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:32.328646+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:32.560959+00:00", "trade", 8.59, 3.0]
["2026-08-31T18:06:32.573067+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:33.958592+00:00", "trade", 8.585, 1.0]
["2026-08-31T18:06:36.059508+00:00", "trade", 8.59, 10.0]
["2026-08-31T18:06:40.450924+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:40.458489+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:40.814069+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:40.815719+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:42.417331+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:43.033115+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:45.855049+00:00", "trade", 8.585, 174.0]
["2026-08-31T18:06:45.855411+00:00", "trade", 8.585, 1.0]
["2026-08-31T18:06:46.413329+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:46.538036+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:46.694992+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:46.890782+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:46.890790+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:48.231739+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:48.231782+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:48.231806+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:48.233595+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:48.483365+00:00", "trade", 8.5853, 1.0]
["2026-08-31T18:06:49.554423+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:51.541516+00:00", "trade", 8.585, 12.0]
["2026-08-31T18:06:51.541517+00:00", "trade", 8.585, 13.0]
["2026-08-31T18:06:51.542745+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:51.655491+00:00", "trade", 8.5823, 2.0]
["2026-08-31T18:06:53.151947+00:00", "trade", 8.585, 29.0]
["2026-08-31T18:06:54.097992+00:00", "trade", 8.585, 23.0]
["2026-08-31T18:06:56.639688+00:00", "trade", 8.5735, 100.0]
["2026-08-31T18:06:59.499928+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:06:59.500385+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:07:00.629576+00:00", "trade", 8.5835, 3.0]
["2026-08-31T18:07:02.095728+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:07:02.096178+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:07:02.097129+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:07:02.441881+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:07:04.576363+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:07:04.909737+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:07:05.104801+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:07:05.242355+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:07:07.260323+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:07:07.260329+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:07:07.553668+00:00", "trade", 8.59, 10.0]
["2026-08-31T18:07:07.553669+00:00", "trade", 8.59, 15.0]
["2026-08-31T18:07:07.553671+00:00", "trade", 8.59, 100.0]
["2026-08-31T18:07:07.553672+00:00", "trade", 8.59, 1.0]
["2026-08-31T18:07:07.553676+00:00", "trade", 8.59, 100.0]
["2026-08-31T18:07:07.553717+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:07:07.553723+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:07:07.553730+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:07:07.553743+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:07:07.553750+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:07:07.553756+00:00", "quote", 8.59, 8.59]
["2026-08-31T18:07:07.553763+00:00", "quote", 8.59, 8.59]
["2026-08-31T18:07:07.553770+00:00", "quote", 8.59, 8.59]
["2026-08-31T18:07:07.553777+00:00", "quote", 8.59, 8.59]
["2026-08-31T18:07:07.553784+00:00", "quote", 8.59, 8.59]
["2026-08-31T18:07:07.553803+00:00", "quote", 8.59, 8.59]
["2026-08-31T18:07:07.553972+00:00", "quote", 8.59, 8.59]
["2026-08-31T18:07:07.553978+00:00", "quote", 8.59, 8.59]
["2026-08-31T18:07:07.553983+00:00", "quote", 8.59, 8.59]
["2026-08-31T18:07:07.554074+00:00", "trade", 8.59, 100.0]
["2026-08-31T18:07:07.554076+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:07:07.554077+00:00", "trade", 8.59, 1.0]
["2026-08-31T18:07:07.554077+00:00", "trade", 8.59, 1.0]
["2026-08-31T18:07:07.554468+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:07:07.554477+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:07:07.554531+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:07:07.554818+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:07:07.554940+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:07:07.567373+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:07:07.574606+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:07:07.574913+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:07:07.592502+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:07:07.592509+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:07:07.608737+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:07:07.609191+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:07:07.634819+00:00", "trade", 8.595, 492.0]
["2026-08-31T18:07:07.634854+00:00", "trade", 8.595, 8.0]
["2026-08-31T18:07:07.637269+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:07:07.637293+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:07:07.637299+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:07:07.641459+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:07:07.641486+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:07:07.654208+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:07:07.893462+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:07:07.894319+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:07:08.061539+00:00", "trade", 8.595, 2.0]
["2026-08-31T18:07:09.274809+00:00", "trade", 8.5835, 2.0]
["2026-08-31T18:07:09.462052+00:00", "trade", 8.5914, 2.0]
["2026-08-31T18:07:10.197393+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:07:10.197420+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:07:10.271067+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:07:10.322070+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:07:10.322094+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:07:11.050087+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:07:13.289404+00:00", "trade", 8.595, 1.0]
["2026-08-31T18:07:13.289768+00:00", "trade", 8.6, 3.0]
["2026-08-31T18:07:14.544717+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:07:16.222161+00:00", "trade", 8.595, 100.0]
["2026-08-31T18:07:16.222164+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:07:16.222343+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:07:16.222767+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:07:16.222793+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:07:16.223433+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:07:16.223446+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:07:16.223522+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:07:16.223886+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:07:16.224433+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:07:16.224447+00:00", "quote", 8.59, 8.59]
["2026-08-31T18:07:16.224454+00:00", "quote", 8.59, 8.59]
["2026-08-31T18:07:16.224461+00:00", "quote", 8.59, 8.59]
["2026-08-31T18:07:16.224467+00:00", "quote", 8.59, 8.59]
["2026-08-31T18:07:16.224473+00:00", "quote", 8.59, 8.59]
["2026-08-31T18:07:16.224480+00:00", "quote", 8.59, 8.59]
["2026-08-31T18:07:16.224540+00:00", "trade", 8.59, 100.0]
["2026-08-31T18:07:16.224541+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:07:16.224554+00:00", "trade", 8.59, 1.0]
["2026-08-31T18:07:16.225009+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:07:16.225021+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:07:16.225088+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:07:16.225100+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:07:16.225111+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:07:16.225473+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:07:16.225802+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:07:16.225814+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:07:16.245021+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:07:16.245510+00:00", "trade", 8.585, 100.0]
["2026-08-31T18:07:16.246364+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:07:16.246377+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:07:16.246522+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:07:16.246791+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:07:16.255026+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:07:16.255059+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:07:16.255083+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:07:16.255724+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:07:16.264897+00:00", "trade", 8.585, 1.0]
["2026-08-31T18:07:18.485365+00:00", "trade", 8.5917, 5.0]
["2026-08-31T18:07:18.486742+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:07:21.609984+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:07:22.834678+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:07:22.834835+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:07:22.995144+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:07:22.995643+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:07:22.995670+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:07:22.996015+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:07:22.999283+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:07:22.999724+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:07:23.012621+00:00", "trade", 8.585, 1.0]
["2026-08-31T18:07:23.012768+00:00", "trade", 8.585, 1.0]
["2026-08-31T18:07:24.283665+00:00", "trade", 8.585, 4.0]
["2026-08-31T18:07:26.248321+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:07:27.052908+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:07:27.654911+00:00", "trade", 8.585, 158.0]
["2026-08-31T18:07:27.655510+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:07:27.698644+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:07:27.699143+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:07:27.699167+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:07:27.699518+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:07:27.702482+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:07:27.702928+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:07:27.708564+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:07:29.901773+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:07:33.994283+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:07:35.009724+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:07:35.009791+00:00", "trade", 8.59, 100.0]
["2026-08-31T18:07:35.009856+00:00", "trade", 8.59, 12.0]
["2026-08-31T18:07:35.009873+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:07:35.009890+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:07:35.009921+00:00", "trade", 8.59, 13.0]
["2026-08-31T18:07:35.010570+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:07:41.945935+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:07:41.945937+00:00", "trade", 8.59, 118.0]
["2026-08-31T18:07:41.945938+00:00", "trade", 8.59, 100.0]
["2026-08-31T18:07:41.945939+00:00", "trade", 8.59, 100.0]
["2026-08-31T18:07:41.945942+00:00", "trade", 8.59, 10.0]
["2026-08-31T18:07:41.946011+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:07:41.946018+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:07:41.946025+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:07:41.946026+00:00", "trade", 8.59, 100.0]
["2026-08-31T18:07:41.946045+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:07:41.946059+00:00", "quote", 8.59, 8.59]
["2026-08-31T18:07:41.946072+00:00", "quote", 8.59, 8.59]
["2026-08-31T18:07:41.946078+00:00", "quote", 8.59, 8.59]
["2026-08-31T18:07:41.946084+00:00", "quote", 8.59, 8.59]
["2026-08-31T18:07:41.946098+00:00", "quote", 8.59, 8.59]
["2026-08-31T18:07:41.946105+00:00", "quote", 8.59, 8.59]
["2026-08-31T18:07:41.946111+00:00", "quote", 8.59, 8.59]
["2026-08-31T18:07:41.946124+00:00", "quote", 8.59, 8.59]
["2026-08-31T18:07:41.946131+00:00", "quote", 8.59, 8.59]
["2026-08-31T18:07:41.946233+00:00", "quote", 8.59, 8.59]
["2026-08-31T18:07:41.946249+00:00", "quote", 8.59, 8.59]
["2026-08-31T18:07:41.946296+00:00", "quote", 8.59, 8.59]
["2026-08-31T18:07:41.946336+00:00", "trade", 8.59, 100.0]
["2026-08-31T18:07:41.946338+00:00", "trade", 8.59, 3.0]
["2026-08-31T18:07:41.946382+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:07:41.946432+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:07:41.946459+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:07:41.946558+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:07:41.946764+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:07:41.946788+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:07:41.948163+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:07:41.948680+00:00", "trade", 8.59, 11.0]
["2026-08-31T18:07:41.951503+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:07:41.953080+00:00", "trade", 8.59, 200.0]
["2026-08-31T18:07:41.955950+00:00", "trade", 8.595, 100.0]
["2026-08-31T18:07:41.956016+00:00", "trade", 8.595, 150.0]
["2026-08-31T18:07:41.981787+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:07:41.981793+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:07:42.046180+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:07:44.636067+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:07:44.636095+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:07:44.636101+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:07:44.636714+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:07:45.917736+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:07:45.918496+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:07:45.922167+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:07:45.922193+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:07:45.922636+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:07:46.839612+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:07:46.840092+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:07:46.840125+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:07:46.929218+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:07:48.487371+00:00", "trade", 8.5903, 5.0]
["2026-08-31T18:07:48.601331+00:00", "trade", 8.595, 5.0]
["2026-08-31T18:07:48.601334+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:07:48.602017+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:07:48.602295+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:07:48.602473+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:07:49.680595+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:07:49.680602+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:07:49.681047+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:07:49.681856+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:07:49.682319+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:07:49.683770+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:07:49.698117+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:07:50.211977+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:07:52.580701+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:07:52.581356+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:07:52.581408+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:07:52.581809+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:07:54.774044+00:00", "trade", 8.595, 50.0]
["2026-08-31T18:07:55.931929+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:07:55.932059+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:07:55.932085+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:07:55.932265+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:07:57.981682+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:08:00.453169+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:08:00.453793+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:08:00.453796+00:00", "trade", 8.59, 1.0]
["2026-08-31T18:08:00.453807+00:00", "quote", 8.59, 8.6]
["2026-08-31T18:08:00.453820+00:00", "quote", 8.59, 8.59]
["2026-08-31T18:08:00.453828+00:00", "quote", 8.59, 8.59]
["2026-08-31T18:08:00.453834+00:00", "quote", 8.59, 8.59]
["2026-08-31T18:08:00.453841+00:00", "quote", 8.59, 8.59]
["2026-08-31T18:08:00.453847+00:00", "quote", 8.59, 8.59]
["2026-08-31T18:08:00.453861+00:00", "quote", 8.59, 8.59]
["2026-08-31T18:08:00.453869+00:00", "quote", 8.59, 8.59]
["2026-08-31T18:08:00.453876+00:00", "quote", 8.59, 8.59]
["2026-08-31T18:08:00.453879+00:00", "quote", 8.59, 8.59]
["2026-08-31T18:08:00.453882+00:00", "quote", 8.59, 8.59]
["2026-08-31T18:08:00.453902+00:00", "trade", 8.59, 100.0]
["2026-08-31T18:08:00.453909+00:00", "quote", 8.59, 8.59]
["2026-08-31T18:08:00.453912+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:00.453916+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:00.453983+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:00.454311+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:00.454330+00:00", "trade", 8.585, 112.0]
["2026-08-31T18:08:00.454366+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:00.454392+00:00", "trade", 8.58, 4.0]
["2026-08-31T18:08:00.454418+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:00.454438+00:00", "trade", 8.585, 3.0]
["2026-08-31T18:08:00.454461+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:00.454517+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:00.454542+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:00.454823+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:00.455477+00:00", "trade", 8.59, 35.0]
["2026-08-31T18:08:00.474328+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:00.474845+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:00.474865+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:00.484339+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:01.229192+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:01.229219+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:01.229724+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:01.231340+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:01.231783+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:01.231824+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:03.966558+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:04.876640+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:08.100009+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:08.519276+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:08.519286+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:09.353253+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:09.353281+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:09.353657+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:09.354078+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:09.354625+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:09.354647+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:09.355082+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:09.356518+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:09.356961+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:09.398237+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:09.398676+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:09.845191+00:00", "trade", 8.5873, 116.0]
["2026-08-31T18:08:09.845849+00:00", "trade", 8.59, 3.0]
["2026-08-31T18:08:10.896252+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:10.896277+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:10.896796+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:10.897194+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:10.898094+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:12.105959+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:12.207376+00:00", "trade", 8.585, 12.0]
["2026-08-31T18:08:12.207378+00:00", "trade", 8.585, 13.0]
["2026-08-31T18:08:12.207701+00:00", "trade", 8.59, 10.0]
["2026-08-31T18:08:12.208055+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:12.208096+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:12.208135+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:12.208142+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:12.208184+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:12.208951+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:12.209458+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:12.209470+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:12.209862+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:12.218894+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:12.219358+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:12.224787+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:12.788397+00:00", "trade", 8.59, 50.0]
["2026-08-31T18:08:13.020723+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:13.021208+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:15.496712+00:00", "trade", 8.585, 1.0]
["2026-08-31T18:08:16.272125+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:16.776516+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:17.446213+00:00", "trade", 8.585, 2.0]
["2026-08-31T18:08:18.489363+00:00", "trade", 8.5885, 2.0]
["2026-08-31T18:08:19.746072+00:00", "trade", 8.58, 1000.0]
["2026-08-31T18:08:19.746873+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:19.750996+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:20.228403+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:20.228911+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:20.238332+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:21.015304+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:23.477707+00:00", "trade", 8.5766, 100.0]
["2026-08-31T18:08:24.141571+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:26.134842+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:26.144771+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:26.651628+00:00", "trade", 8.585, 20.0]
["2026-08-31T18:08:27.228515+00:00", "trade", 8.585, 5.0]
["2026-08-31T18:08:27.568984+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:27.569507+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:27.570042+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:27.570279+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:27.570777+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:27.570791+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:27.580218+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:27.656767+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:27.656876+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:27.657274+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:27.757652+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:27.757655+00:00", "trade", 8.59, 100.0]
["2026-08-31T18:08:27.757722+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:27.758158+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:27.758180+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:27.758660+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:27.758674+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:27.758683+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:27.768560+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:28.857612+00:00", "trade", 8.5801, 470.0]
["2026-08-31T18:08:28.858385+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:28.858393+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:28.859335+00:00", "trade", 8.585, 7.0]
["2026-08-31T18:08:28.974886+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:28.974914+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:29.921010+00:00", "trade", 8.5871, 100.0]
["2026-08-31T18:08:36.528707+00:00", "trade", 8.585, 1.0]
["2026-08-31T18:08:37.174680+00:00", "trade", 8.5759, 100.0]
["2026-08-31T18:08:37.262137+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:37.436005+00:00", "trade", 8.585, 100.0]
["2026-08-31T18:08:43.067244+00:00", "trade", 8.585, 12.0]
["2026-08-31T18:08:43.067898+00:00", "trade", 8.59, 2.0]
["2026-08-31T18:08:48.491369+00:00", "trade", 8.581, 7.0]
["2026-08-31T18:08:51.216827+00:00", "trade", 8.585, 29.0]
["2026-08-31T18:08:52.274228+00:00", "trade", 8.585, 3.0]
["2026-08-31T18:08:52.301245+00:00", "trade", 8.585, 9.0]
["2026-08-31T18:08:52.301333+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:52.301359+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:52.301367+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:52.302047+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:52.302072+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:52.403945+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:52.721923+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:53.425239+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:53.425287+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:53.425377+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:54.841025+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:54.841061+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:56.304710+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:08:56.722270+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:09:00.632956+00:00", "trade", 8.5871, 2.0]
["2026-08-31T18:09:00.633950+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:09:00.634045+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:09:00.634699+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:09:02.061853+00:00", "trade", 8.585, 12.0]
["2026-08-31T18:09:02.062305+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:09:05.960287+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:09:07.518388+00:00", "trade", 8.585, 16.0]
["2026-08-31T18:09:07.518743+00:00", "trade", 8.59, 3.0]
["2026-08-31T18:09:07.519153+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:09:07.519502+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:09:08.678821+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:09:08.678847+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:09:08.679350+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:09:09.082362+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:09:09.696454+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:09:09.961779+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:09:10.836337+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:09:10.837682+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:09:10.931104+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:09:11.046403+00:00", "trade", 8.585, 31.0]
["2026-08-31T18:09:11.092407+00:00", "trade", 8.585, 58.0]
["2026-08-31T18:09:12.087997+00:00", "trade", 8.585, 1.0]
["2026-08-31T18:09:17.045547+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:09:18.493385+00:00", "trade", 8.5851, 1.0]
["2026-08-31T18:09:19.718954+00:00", "trade", 8.59, 1.0]
["2026-08-31T18:09:22.271281+00:00", "trade", 8.585, 1.0]
["2026-08-31T18:09:22.659090+00:00", "trade", 8.59, 500.0]
["2026-08-31T18:09:24.248921+00:00", "trade", 8.585, 1.0]
["2026-08-31T18:09:24.249363+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:09:24.457527+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:09:24.458612+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:09:24.458740+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:09:26.519769+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:09:26.519797+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:09:26.519874+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:09:26.520094+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:09:27.376866+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:09:27.376873+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:09:29.042623+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:09:29.042687+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:09:31.046981+00:00", "trade", 8.585, 100.0]
["2026-08-31T18:09:31.414183+00:00", "trade", 8.585, 100.0]
["2026-08-31T18:09:34.555430+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:09:34.555437+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:09:34.555768+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:09:35.282187+00:00", "trade", 8.5838, 1.0]
["2026-08-31T18:09:36.644719+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:09:37.304177+00:00", "trade", 8.5874, 1.0]
["2026-08-31T18:09:37.304877+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:09:37.846318+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:09:37.846977+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:09:38.462579+00:00", "trade", 8.59, 12.0]
["2026-08-31T18:09:38.463329+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:09:39.940202+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:09:41.176894+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:09:41.177349+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:09:42.877810+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:09:42.878140+00:00", "trade", 8.59, 10.0]
["2026-08-31T18:09:42.878144+00:00", "trade", 8.59, 4.0]
["2026-08-31T18:09:42.878530+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:09:42.878590+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:09:48.495369+00:00", "trade", 8.5886, 3.0]
["2026-08-31T18:09:48.869482+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:09:49.573030+00:00", "trade", 8.59, 2.0]
["2026-08-31T18:09:56.108997+00:00", "trade", 8.59, 4.0]
["2026-08-31T18:09:56.109489+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:09:56.876022+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:09:56.999369+00:00", "trade", 8.585, 94.0]
["2026-08-31T18:09:56.999883+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:09:57.876933+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:09:58.509004+00:00", "trade", 8.5841, 37.0]
["2026-08-31T18:09:59.513412+00:00", "trade", 8.585, 5.0]
["2026-08-31T18:10:00.770526+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:10:00.770923+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:10:00.838786+00:00", "trade", 8.59, 1.0]
["2026-08-31T18:10:03.316647+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:10:03.384827+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:10:03.509575+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:10:03.514289+00:00", "trade", 8.58, 10.0]
["2026-08-31T18:10:03.521707+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:10:06.390246+00:00", "trade", 8.59, 141.0]
["2026-08-31T18:10:06.390294+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:10:06.925393+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:10:07.963543+00:00", "trade", 8.577, 200.0]
["2026-08-31T18:10:08.120587+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:10:08.120615+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:10:08.175610+00:00", "trade", 8.585, 84.0]
["2026-08-31T18:10:10.781935+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:10:11.186982+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:10:11.187008+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:10:11.187801+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:10:11.644470+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:10:12.117242+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:10:12.117464+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:10:14.210928+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:10:14.210968+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:10:14.211636+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:10:14.215067+00:00", "trade", 8.585, 100.0]
["2026-08-31T18:10:14.215877+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:10:16.637430+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:10:18.178983+00:00", "trade", 8.59, 2.0]
["2026-08-31T18:10:18.486452+00:00", "trade", 8.589, 22.0]
["2026-08-31T18:10:18.487217+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:10:18.497367+00:00", "trade", 8.5865, 2.0]
["2026-08-31T18:10:21.537776+00:00", "trade", 8.5875, 77.0]
["2026-08-31T18:10:21.538140+00:00", "trade", 8.5875, 1.0]
["2026-08-31T18:10:22.610243+00:00", "trade", 8.585, 3.0]
["2026-08-31T18:10:23.647293+00:00", "trade", 8.585, 5.0]
["2026-08-31T18:10:23.647735+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:10:30.715568+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:10:30.715618+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:10:30.716798+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:10:31.730944+00:00", "trade", 8.5862, 1.0]
["2026-08-31T18:10:32.726894+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:10:33.100373+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:10:33.702747+00:00", "trade", 8.584, 300.0]
["2026-08-31T18:10:35.816050+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:10:35.816077+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:10:35.816782+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:10:36.813738+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:10:37.155273+00:00", "trade", 8.585, 50.0]
["2026-08-31T18:10:37.420838+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:10:37.550428+00:00", "trade", 8.585, 7.0]
["2026-08-31T18:10:38.479678+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:10:38.479705+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:10:38.480386+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:10:38.876241+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:10:38.876952+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:10:40.667294+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:10:40.706916+00:00", "trade", 8.585, 5.0]
["2026-08-31T18:10:40.823475+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:10:41.020749+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:10:47.158964+00:00", "trade", 8.59, 2.0]
["2026-08-31T18:10:47.163927+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:10:48.499365+00:00", "trade", 8.5848, 2.0]
["2026-08-31T18:10:51.220748+00:00", "trade", 8.5868, 2.0]
["2026-08-31T18:10:55.225685+00:00", "trade", 8.59, 5.0]
["2026-08-31T18:10:55.947859+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:10:55.947887+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:10:55.948651+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:10:56.209825+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:10:56.209855+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:10:56.210276+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:10:57.329537+00:00", "trade", 8.5814, 10.0]
["2026-08-31T18:10:57.458836+00:00", "trade", 8.58, 5.0]
["2026-08-31T18:10:58.181617+00:00", "trade", 8.585, 25.0]
["2026-08-31T18:10:58.732311+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:10:58.732339+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:10:58.732370+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:10:58.738394+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:10:58.738847+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:10:58.738855+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:11:01.142022+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:11:01.142027+00:00", "trade", 8.58, 130.0]
["2026-08-31T18:11:01.142029+00:00", "trade", 8.58, 1500.0]
["2026-08-31T18:11:01.142029+00:00", "trade", 8.58, 100.0]
["2026-08-31T18:11:01.142060+00:00", "trade", 8.58, 100.0]
["2026-08-31T18:11:01.142064+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:11:01.142070+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:11:01.142084+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:11:01.142091+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:11:01.142098+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:11:01.142111+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:11:01.142116+00:00", "trade", 8.58, 100.0]
["2026-08-31T18:11:01.142117+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:11:01.142131+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:11:01.142138+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:11:01.142208+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:11:01.142448+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:11:01.142511+00:00", "trade", 8.58, 6.0]
["2026-08-31T18:11:01.142526+00:00", "trade", 8.58, 100.0]
["2026-08-31T18:11:01.142531+00:00", "trade", 8.58, 67.0]
["2026-08-31T18:11:01.142537+00:00", "trade", 8.58, 100.0]
["2026-08-31T18:11:01.142597+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:11:01.142634+00:00", "trade", 8.585, 100.0]
["2026-08-31T18:11:01.142680+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:11:01.143124+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:11:01.143143+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:11:01.143613+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:11:01.143821+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:11:01.144067+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:11:01.144073+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:11:01.146258+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:11:01.155625+00:00", "trade", 8.58, 13.0]
["2026-08-31T18:11:01.162974+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:11:01.170944+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:11:02.280214+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:11:03.946283+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:11:04.192389+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:11:06.422181+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:11:06.453199+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:11:07.228017+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:11:07.490173+00:00", "trade", 8.5898, 388.0]
["2026-08-31T18:11:07.490977+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:11:08.091189+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:11:08.804132+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:11:08.804152+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:11:09.697200+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:11:10.222022+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:11:10.229226+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:11:10.291939+00:00", "trade", 8.585, 100.0]
["2026-08-31T18:11:10.292007+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:11:10.487387+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:11:11.019075+00:00", "trade", 8.58, 100.0]
["2026-08-31T18:11:11.294020+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:11:11.294650+00:00", "trade", 8.58, 100.0]
["2026-08-31T18:11:11.335772+00:00", "trade", 8.58, 130.0]
["2026-08-31T18:11:11.808489+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:11:11.808615+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:11:11.906353+00:00", "trade", 8.58, 5.0]
["2026-08-31T18:11:12.177062+00:00", "trade", 8.58, 100.0]
["2026-08-31T18:11:12.177080+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:11:12.177087+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:11:12.177091+00:00", "trade", 8.58, 100.0]
["2026-08-31T18:11:12.177093+00:00", "trade", 8.58, 100.0]
["2026-08-31T18:11:12.177094+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:11:12.177095+00:00", "trade", 8.58, 100.0]
["2026-08-31T18:11:12.177095+00:00", "trade", 8.58, 100.0]
["2026-08-31T18:11:12.177098+00:00", "trade", 8.58, 100.0]
["2026-08-31T18:11:12.177100+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:11:12.177107+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:11:12.177121+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:11:12.177128+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:11:12.177135+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:11:12.177142+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:11:12.177146+00:00", "trade", 8.58, 700.0]
["2026-08-31T18:11:12.177149+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:11:12.177156+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:11:12.177159+00:00", "trade", 8.58, 20.0]
["2026-08-31T18:11:12.177163+00:00", "trade", 8.58, 80.0]
["2026-08-31T18:11:12.177163+00:00", "trade", 8.58, 200.0]
["2026-08-31T18:11:12.177163+00:00", "quote", 8.58, 8.58]
["2026-08-31T18:11:12.177167+00:00", "quote", 8.58, 8.58]
["2026-08-31T18:11:12.177170+00:00", "quote", 8.58, 8.58]
["2026-08-31T18:11:12.177176+00:00", "quote", 8.58, 8.58]
["2026-08-31T18:11:12.177182+00:00", "quote", 8.58, 8.58]
["2026-08-31T18:11:12.177189+00:00", "quote", 8.58, 8.58]
["2026-08-31T18:11:12.177195+00:00", "quote", 8.58, 8.58]
["2026-08-31T18:11:12.177202+00:00", "quote", 8.58, 8.58]
["2026-08-31T18:11:12.177208+00:00", "trade", 8.58, 1.0]
["2026-08-31T18:11:12.177208+00:00", "quote", 8.58, 8.58]
["2026-08-31T18:11:12.177211+00:00", "trade", 8.58, 40.0]
["2026-08-31T18:11:12.177211+00:00", "trade", 8.58, 20.0]
["2026-08-31T18:11:12.177211+00:00", "trade", 8.58, 237.0]
["2026-08-31T18:11:12.177211+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:11:12.177232+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:11:12.177237+00:00", "trade", 8.58, 63.0]
["2026-08-31T18:11:12.177238+00:00", "trade", 8.58, 17.0]
["2026-08-31T18:11:12.177247+00:00", "trade", 8.58, 30.0]
["2026-08-31T18:11:12.177388+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:11:12.177543+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:11:12.177658+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:11:12.177800+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:11:12.177835+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:11:12.177876+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:11:12.177893+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:11:12.177925+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:11:12.178634+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:11:12.178722+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:11:12.178880+00:00", "trade", 8.575, 10.0]
["2026-08-31T18:11:12.179361+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:11:12.179804+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:11:12.180255+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:11:12.183135+00:00", "trade", 8.575, 5.0]
["2026-08-31T18:11:12.183135+00:00", "trade", 8.575, 100.0]
["2026-08-31T18:11:12.184125+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:11:12.185579+00:00", "trade", 8.58, 100.0]
["2026-08-31T18:11:12.185586+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:11:12.185589+00:00", "trade", 8.58, 85.0]
["2026-08-31T18:11:12.185768+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:11:12.186259+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:11:12.197824+00:00", "trade", 8.575, 19.0]
["2026-08-31T18:11:12.198103+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:11:12.198298+00:00", "trade", 8.575, 5.0]
["2026-08-31T18:11:12.198491+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:11:12.198585+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:11:12.198940+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:11:12.283351+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:11:12.283805+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:11:12.609558+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:11:12.609585+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:11:12.984244+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:11:13.095678+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:11:13.121108+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:11:13.697603+00:00", "trade", 8.5775, 3.0]
["2026-08-31T18:11:13.697978+00:00", "trade", 8.5775, 1.0]
["2026-08-31T18:11:14.208410+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:11:14.393209+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:11:14.831602+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:11:14.831639+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:11:14.876975+00:00", "trade", 8.575, 100.0]
["2026-08-31T18:11:15.516545+00:00", "trade", 8.575, 10.0]
["2026-08-31T18:11:15.516732+00:00", "trade", 8.575, 10.0]
["2026-08-31T18:11:15.517179+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:11:15.850981+00:00", "trade", 8.58, 2.0]
["2026-08-31T18:11:15.852397+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:11:15.852398+00:00", "trade", 8.58, 100.0]
["2026-08-31T18:11:15.852400+00:00", "trade", 8.58, 130.0]
["2026-08-31T18:11:15.852402+00:00", "trade", 8.58, 30.0]
["2026-08-31T18:11:15.852407+00:00", "trade", 8.58, 100.0]
["2026-08-31T18:11:15.852407+00:00", "trade", 8.58, 16.0]
["2026-08-31T18:11:15.852407+00:00", "trade", 8.58, 30.0]
["2026-08-31T18:11:15.852465+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:11:15.852471+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:11:15.852479+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:11:15.852493+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:11:15.852517+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:11:15.852922+00:00", "quote", 8.58, 8.58]
["2026-08-31T18:11:15.852936+00:00", "quote", 8.58, 8.58]
["2026-08-31T18:11:15.852943+00:00", "quote", 8.58, 8.58]
["2026-08-31T18:11:15.852949+00:00", "quote", 8.58, 8.58]
["2026-08-31T18:11:15.852956+00:00", "quote", 8.58, 8.58]
["2026-08-31T18:11:15.852967+00:00", "trade", 8.58, 55.0]
["2026-08-31T18:11:15.852972+00:00", "quote", 8.58, 8.58]
["2026-08-31T18:11:15.852983+00:00", "quote", 8.58, 8.58]
["2026-08-31T18:11:15.853000+00:00", "quote", 8.58, 8.58]
["2026-08-31T18:11:15.853023+00:00", "trade", 8.58, 176.0]
["2026-08-31T18:11:15.853023+00:00", "quote", 8.58, 8.58]
["2026-08-31T18:11:15.853033+00:00", "trade", 8.58, 5.0]
["2026-08-31T18:11:15.853213+00:00", "quote", 8.58, 8.58]
["2026-08-31T18:11:15.853319+00:00", "trade", 8.58, 224.0]
["2026-08-31T18:11:15.853319+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:11:15.853804+00:00", "trade", 8.58, 44.0]
["2026-08-31T18:11:15.853837+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:11:15.853909+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:11:15.854353+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:11:15.854804+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:11:15.891390+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:11:15.912733+00:00", "trade", 8.585, 292.0]
["2026-08-31T18:11:15.912757+00:00", "trade", 8.585, 200.0]
["2026-08-31T18:11:15.914293+00:00", "trade", 8.585, 292.0]
["2026-08-31T18:11:15.914355+00:00", "trade", 8.585, 200.0]
["2026-08-31T18:11:15.915118+00:00", "trade", 8.585, 216.0]
["2026-08-31T18:11:16.025533+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:11:16.153689+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:11:16.802328+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:11:17.719667+00:00", "trade", 8.5832, 100.0]
["2026-08-31T18:11:18.501365+00:00", "trade", 8.5813, 31.0]
["2026-08-31T18:11:19.771575+00:00", "trade", 8.5825, 23.0]
["2026-08-31T18:11:20.237577+00:00", "trade", 8.5877, 2.0]
["2026-08-31T18:11:21.026484+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:11:21.956966+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:11:23.015833+00:00", "trade", 8.5851, 500.0]
["2026-08-31T18:11:23.702381+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:11:23.820143+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:11:23.842533+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:11:25.007808+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:11:26.835062+00:00", "trade", 8.5767, 275.0]
["2026-08-31T18:11:26.836453+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:11:27.529126+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:11:27.529150+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:11:27.529154+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:11:27.529652+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:11:27.530796+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:11:28.662907+00:00", "trade", 8.5816, 100.0]
["2026-08-31T18:11:28.674202+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:11:28.763351+00:00", "trade", 8.58, 66.0]
["2026-08-31T18:11:28.812001+00:00", "trade", 8.5831, 66.0]
["2026-08-31T18:11:28.934194+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:11:28.934909+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:11:28.935374+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:11:28.935665+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:11:29.006213+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:11:29.497898+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:11:29.498355+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:11:31.469209+00:00", "trade", 8.585, 29.0]
["2026-08-31T18:11:31.469760+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:11:31.470076+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:11:32.241470+00:00", "trade", 8.585, 100.0]
["2026-08-31T18:11:32.241730+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:11:32.242273+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:11:33.541974+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:11:33.879692+00:00", "trade", 8.58, 5.0]
["2026-08-31T18:11:34.126063+00:00", "trade", 8.58, 130.0]
["2026-08-31T18:11:34.126064+00:00", "trade", 8.58, 120.0]
["2026-08-31T18:11:34.126065+00:00", "trade", 8.58, 1.0]
["2026-08-31T18:11:34.126136+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:11:34.126149+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:11:34.126156+00:00", "trade", 8.58, 100.0]
["2026-08-31T18:11:34.126156+00:00", "quote", 8.58, 8.59]
["2026-08-31T18:11:34.126176+00:00", "quote", 8.58, 8.58]
["2026-08-31T18:11:34.126186+00:00", "quote", 8.58, 8.58]
["2026-08-31T18:11:34.126193+00:00", "quote", 8.58, 8.58]
["2026-08-31T18:11:34.126200+00:00", "quote", 8.58, 8.58]
["2026-08-31T18:11:34.126206+00:00", "quote", 8.58, 8.58]
["2026-08-31T18:11:34.126219+00:00", "quote", 8.58, 8.58]
["2026-08-31T18:11:34.126226+00:00", "quote", 8.58, 8.58]
["2026-08-31T18:11:34.126232+00:00", "quote", 8.58, 8.58]
["2026-08-31T18:11:34.126238+00:00", "quote", 8.58, 8.58]
["2026-08-31T18:11:34.126428+00:00", "quote", 8.58, 8.58]
["2026-08-31T18:11:34.126456+00:00", "quote", 8.58, 8.58]
["2026-08-31T18:11:34.126471+00:00", "quote", 8.58, 8.58]
["2026-08-31T18:11:34.126481+00:00", "quote", 8.58, 8.58]
["2026-08-31T18:11:34.126531+00:00", "trade", 8.58, 82.0]
["2026-08-31T18:11:34.126533+00:00", "trade", 8.58, 100.0]
["2026-08-31T18:11:34.126533+00:00", "trade", 8.58, 3.0]
["2026-08-31T18:11:34.126533+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:11:34.126740+00:00", "trade", 8.58, 160.0]
["2026-08-31T18:11:34.126779+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:11:34.126814+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:11:34.126912+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:11:34.126979+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:11:34.127007+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:11:34.127021+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:11:34.127115+00:00", "trade", 8.57, 61.0]
["2026-08-31T18:11:34.127116+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:11:34.128895+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:11:34.131052+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:11:34.132968+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:11:34.147180+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:11:34.147632+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:11:34.252648+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:11:34.871874+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:11:34.872344+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:11:36.366486+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:11:36.366513+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:11:36.367015+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:11:39.387888+00:00", "trade", 8.5767, 100.0]
["2026-08-31T18:11:42.104413+00:00", "trade", 8.5777, 46.0]
["2026-08-31T18:11:45.207189+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:11:45.207215+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:11:45.553087+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:11:45.553121+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:11:47.816163+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:11:47.816656+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:11:48.503368+00:00", "trade", 8.5817, 6.0]
["2026-08-31T18:11:49.858961+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:11:49.859608+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:11:50.042531+00:00", "trade", 8.57, 1.0]
["2026-08-31T18:11:50.584112+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:11:50.584647+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:11:50.773874+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:11:54.078679+00:00", "trade", 8.575, 101.0]
["2026-08-31T18:11:54.335762+00:00", "trade", 8.5799, 1.0]
["2026-08-31T18:11:54.355947+00:00", "trade", 8.575, 100.0]
["2026-08-31T18:11:54.358863+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:11:54.358896+00:00", "trade", 8.575, 200.0]
["2026-08-31T18:11:54.359514+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:11:54.367321+00:00", "trade", 8.575, 111.0]
["2026-08-31T18:11:54.369791+00:00", "trade", 8.575, 100.0]
["2026-08-31T18:11:54.369876+00:00", "trade", 8.575, 100.0]
["2026-08-31T18:11:54.376102+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:11:55.773511+00:00", "trade", 8.575, 1.0]
["2026-08-31T18:11:55.785928+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:11:55.786398+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:11:55.789399+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:11:55.789703+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:11:57.497883+00:00", "trade", 8.5759, 1.0]
["2026-08-31T18:11:57.498241+00:00", "trade", 8.5759, 1.0]
["2026-08-31T18:11:58.533796+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:11:58.533799+00:00", "trade", 8.57, 120.0]
["2026-08-31T18:11:58.533803+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:11:58.533827+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:11:58.533855+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:11:58.533883+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:11:58.534021+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:11:58.534035+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:11:58.534042+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:11:58.534047+00:00", "trade", 8.57, 6.0]
["2026-08-31T18:11:58.534052+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:11:58.534057+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:11:58.534182+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:11:58.534243+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:11:58.534291+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:11:58.534347+00:00", "trade", 8.57, 200.0]
["2026-08-31T18:11:58.534349+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:11:58.534359+00:00", "trade", 8.57, 200.0]
["2026-08-31T18:11:58.534672+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:11:58.534672+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:11:58.534730+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:11:58.534808+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:11:58.534977+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:11:58.538224+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:11:58.538584+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:11:58.565230+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:11:58.634683+00:00", "trade", 8.57, 3.0]
["2026-08-31T18:11:58.635431+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:11:58.635485+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:11:58.635493+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:11:58.635501+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:11:58.635610+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:11:58.703405+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:11:58.703459+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:11:58.703594+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:11:58.767106+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:11:58.767531+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:11:58.956207+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:11:58.966569+00:00", "trade", 8.57, 4.0]
["2026-08-31T18:11:58.966659+00:00", "trade", 8.57, 292.0]
["2026-08-31T18:11:58.966933+00:00", "trade", 8.565, 5.0]
["2026-08-31T18:11:58.966935+00:00", "trade", 8.57, 400.0]
["2026-08-31T18:11:58.966936+00:00", "trade", 8.57, 1.0]
["2026-08-31T18:11:58.966937+00:00", "trade", 8.57, 114.0]
["2026-08-31T18:11:58.967025+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:11:58.967035+00:00", "trade", 8.57, 300.0]
["2026-08-31T18:11:58.967040+00:00", "trade", 8.57, 200.0]
["2026-08-31T18:11:58.967072+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:11:58.967140+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:11:58.967147+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:11:58.967154+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:11:58.967161+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:11:58.967168+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:11:58.967181+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:11:58.967193+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:11:58.967240+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:11:58.967287+00:00", "trade", 8.565, 311.0]
["2026-08-31T18:11:58.967340+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:11:58.967387+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:11:58.967431+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:11:58.967442+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:11:58.967539+00:00", "trade", 8.57, 200.0]
["2026-08-31T18:11:58.967540+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:11:58.967540+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:11:58.967544+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:11:58.967737+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:11:58.967768+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:11:58.967800+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:11:58.967806+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:11:58.967825+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:11:58.967903+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:11:58.968207+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:11:58.968217+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:11:58.968225+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:11:58.969276+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:11:58.972133+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:11:58.981241+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:11:58.998747+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:11:58.998754+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:11:59.068023+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:11:59.574047+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:11:59.577536+00:00", "trade", 8.57, 5.0]
["2026-08-31T18:11:59.578075+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:11:59.631267+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:12:00.048714+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:12:00.326398+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:12:00.326436+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:12:00.327055+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:12:00.327599+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:12:00.327602+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:12:00.327610+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:12:00.327617+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:12:00.327623+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:12:00.327630+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:12:00.327644+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:12:00.327650+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:12:00.327656+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:12:00.327664+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:12:00.327686+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:12:00.327687+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:12:00.327687+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:12:00.328112+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:12:00.346634+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:12:00.347135+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:12:00.348664+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:12:00.668785+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:12:01.615895+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:12:01.616287+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:12:01.616788+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:12:01.648206+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:12:02.077839+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:12:03.916041+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:12:05.247711+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:12:05.259984+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:12:06.758010+00:00", "trade", 8.5614, 20.0]
["2026-08-31T18:12:07.055618+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:12:07.055688+00:00", "trade", 8.57, 5.0]
["2026-08-31T18:12:07.056146+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:12:07.060249+00:00", "trade", 8.565, 5.0]
["2026-08-31T18:12:07.276293+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:12:07.474668+00:00", "trade", 8.565, 10.0]
["2026-08-31T18:12:09.167363+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:12:09.334514+00:00", "trade", 8.565, 29.0]
["2026-08-31T18:12:11.053679+00:00", "trade", 8.565, 13.0]
["2026-08-31T18:12:14.922960+00:00", "trade", 8.564, 1.0]
["2026-08-31T18:12:15.678148+00:00", "trade", 8.5676, 9.0]
["2026-08-31T18:12:15.678509+00:00", "trade", 8.5676, 1.0]
["2026-08-31T18:12:18.505377+00:00", "trade", 8.5704, 16.0]
["2026-08-31T18:12:19.715006+00:00", "trade", 8.565, 300.0]
["2026-08-31T18:12:24.792318+00:00", "trade", 8.57, 60.0]
["2026-08-31T18:12:26.007881+00:00", "trade", 8.57, 1.0]
["2026-08-31T18:12:26.388881+00:00", "trade", 8.565, 2.0]
["2026-08-31T18:12:28.608576+00:00", "trade", 8.5676, 35.0]
["2026-08-31T18:12:28.609259+00:00", "trade", 8.57, 2.0]
["2026-08-31T18:12:28.629345+00:00", "trade", 8.5676, 1.0]
["2026-08-31T18:12:29.786798+00:00", "trade", 8.5669, 1.0]
["2026-08-31T18:12:30.132299+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:12:30.895334+00:00", "trade", 8.565, 150.0]
["2026-08-31T18:12:31.788270+00:00", "trade", 8.5682, 200.0]
["2026-08-31T18:12:31.788280+00:00", "trade", 8.568, 100.0]
["2026-08-31T18:12:31.877528+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:12:31.947120+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:12:31.948471+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:12:32.123064+00:00", "trade", 8.5713, 100.0]
["2026-08-31T18:12:32.138305+00:00", "trade", 8.565, 100.0]
["2026-08-31T18:12:32.139059+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:12:32.193170+00:00", "trade", 8.56, 13.0]
["2026-08-31T18:12:32.193477+00:00", "trade", 8.56, 13.0]
["2026-08-31T18:12:32.193504+00:00", "trade", 8.56, 30.0]
["2026-08-31T18:12:32.193506+00:00", "trade", 8.56, 128.0]
["2026-08-31T18:12:32.193507+00:00", "trade", 8.56, 40.0]
["2026-08-31T18:12:32.193540+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:12:32.193684+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:12:32.193687+00:00", "trade", 8.56, 60.0]
["2026-08-31T18:12:32.193688+00:00", "trade", 8.56, 1200.0]
["2026-08-31T18:12:32.193689+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:12:32.193749+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:12:32.193756+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:12:32.193762+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:12:32.193769+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:12:32.193776+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:12:32.193782+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:12:32.193785+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:12:32.193789+00:00", "trade", 8.56, 300.0]
["2026-08-31T18:12:32.193789+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:12:32.193792+00:00", "trade", 8.56, 4.0]
["2026-08-31T18:12:32.193815+00:00", "trade", 8.56, 36.0]
["2026-08-31T18:12:32.193815+00:00", "trade", 8.56, 162.0]
["2026-08-31T18:12:32.193817+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:12:32.193823+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:12:32.193830+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:12:32.193836+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:12:32.193842+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:12:32.193856+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:12:32.193862+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:12:32.193869+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:12:32.193875+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:12:32.193882+00:00", "trade", 8.56, 198.0]
["2026-08-31T18:12:32.193883+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:12:32.193884+00:00", "trade", 8.56, 338.0]
["2026-08-31T18:12:32.193884+00:00", "trade", 8.56, 17.0]
["2026-08-31T18:12:32.193885+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:12:32.193886+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:12:32.193886+00:00", "trade", 8.56, 200.0]
["2026-08-31T18:12:32.193921+00:00", "trade", 8.56, 102.0]
["2026-08-31T18:12:32.193930+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:12:32.193933+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:12:32.193934+00:00", "trade", 8.56, 102.0]
["2026-08-31T18:12:32.193938+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:12:32.193945+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:12:32.193952+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:12:32.193958+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:12:32.193969+00:00", "trade", 8.56, 1.0]
["2026-08-31T18:12:32.193972+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:12:32.193974+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:12:32.193979+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:12:32.193999+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:12:32.194031+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:12:32.194034+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:12:32.194187+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:12:32.194204+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:12:32.194233+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:12:32.194317+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:12:32.194536+00:00", "trade", 8.56, 1000.0]
["2026-08-31T18:12:32.194681+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:12:32.195214+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:12:32.195282+00:00", "trade", 8.56, 1.0]
["2026-08-31T18:12:32.195574+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:12:32.195854+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:12:32.195911+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:12:32.196905+00:00", "trade", 8.56, 5000.0]
["2026-08-31T18:12:32.197492+00:00", "trade", 8.5606, 42.0]
["2026-08-31T18:12:32.198300+00:00", "trade", 8.56, 1.0]
["2026-08-31T18:12:32.198377+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:12:32.208463+00:00", "trade", 8.56, 14.0]
["2026-08-31T18:12:32.232313+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:12:32.350808+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:12:32.609972+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:12:32.610774+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:12:35.716263+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:12:35.807534+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:12:35.808001+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:12:36.337105+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:12:36.337162+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:12:36.537384+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:12:36.725541+00:00", "trade", 8.56, 80.0]
["2026-08-31T18:12:37.186155+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:12:37.186607+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:12:38.380870+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:12:38.381327+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:12:38.397141+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:12:38.635896+00:00", "trade", 8.56, 400.0]
["2026-08-31T18:12:39.027656+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:12:39.041271+00:00", "trade", 8.555, 5.0]
["2026-08-31T18:12:39.041451+00:00", "trade", 8.555, 6.0]
["2026-08-31T18:12:39.891181+00:00", "trade", 8.5599, 77.0]
["2026-08-31T18:12:42.555000+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:12:42.555498+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:12:42.555506+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:12:42.556272+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:12:42.556771+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:12:42.730903+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:12:43.338995+00:00", "trade", 8.56, 18.0]
["2026-08-31T18:12:43.338997+00:00", "trade", 8.56, 128.0]
["2026-08-31T18:12:43.338998+00:00", "trade", 8.56, 1.0]
["2026-08-31T18:12:43.339000+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:12:43.339002+00:00", "trade", 8.56, 10.0]
["2026-08-31T18:12:43.339003+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:12:43.339005+00:00", "trade", 8.56, 400.0]
["2026-08-31T18:12:43.339005+00:00", "trade", 8.56, 10.0]
["2026-08-31T18:12:43.339009+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:12:43.339016+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:12:43.339028+00:00", "trade", 8.56, 15.0]
["2026-08-31T18:12:43.339032+00:00", "trade", 8.56, 8.0]
["2026-08-31T18:12:43.339052+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:12:43.339059+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:12:43.339073+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:12:43.339079+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:12:43.339087+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:12:43.339089+00:00", "trade", 8.56, 2.0]
["2026-08-31T18:12:43.339092+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:12:43.339094+00:00", "trade", 8.56, 29.0]
["2026-08-31T18:12:43.339098+00:00", "trade", 8.56, 10.0]
["2026-08-31T18:12:43.339099+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:12:43.339105+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:12:43.339112+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:12:43.339126+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:12:43.339159+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:12:43.339173+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:12:43.339195+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:12:43.339214+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:12:43.339279+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:12:43.339288+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:12:43.339304+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:12:43.339318+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:12:43.339384+00:00", "trade", 8.56, 397.0]
["2026-08-31T18:12:43.339408+00:00", "trade", 8.56, 300.0]
["2026-08-31T18:12:43.339409+00:00", "trade", 8.56, 4.0]
["2026-08-31T18:12:43.339477+00:00", "trade", 8.56, 300.0]
["2026-08-31T18:12:43.339487+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:12:43.339491+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:12:43.339520+00:00", "quote", 8.55, 8.57]
["2026-08-31T18:12:43.339522+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:12:43.339530+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:12:43.339536+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:12:43.339543+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:12:43.339549+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:12:43.339556+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:12:43.339562+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:12:43.339569+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:12:43.339577+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:12:43.339602+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:12:43.339797+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:12:43.340002+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:12:43.340017+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:12:43.340024+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:12:43.340293+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:12:43.340315+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:12:43.341045+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:12:43.341634+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:12:43.349285+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:12:43.373910+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:12:43.373917+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:12:43.377153+00:00", "trade", 8.57, 41.0]
["2026-08-31T18:12:43.377155+00:00", "trade", 8.57, 59.0]
["2026-08-31T18:12:43.377192+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:12:43.377216+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:12:43.377535+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:12:43.377626+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:12:43.377979+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:12:43.403619+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:12:43.404073+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:12:43.404504+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:12:43.539923+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:12:44.000095+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:12:48.928577+00:00", "trade", 8.5601, 150.0]
["2026-08-31T18:12:52.610106+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:12:52.610561+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:12:53.553883+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:12:56.339629+00:00", "trade", 8.57, 3.0]
["2026-08-31T18:12:57.594133+00:00", "trade", 8.565, 100.0]
["2026-08-31T18:12:58.339807+00:00", "trade", 8.56, 3.0]
["2026-08-31T18:12:58.834107+00:00", "trade", 8.57, 9.0]
["2026-08-31T18:13:00.319644+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:13:00.319670+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:13:00.320196+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:13:00.320497+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:13:00.321997+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:13:00.322348+00:00", "trade", 8.565, 100.0]
["2026-08-31T18:13:00.323403+00:00", "trade", 8.565, 100.0]
["2026-08-31T18:13:00.337788+00:00", "trade", 8.565, 100.0]
["2026-08-31T18:13:00.339861+00:00", "trade", 8.565, 200.0]
["2026-08-31T18:13:00.371368+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:13:00.486240+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:13:00.556765+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:13:00.761477+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:13:00.761937+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:13:00.764202+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:13:00.770625+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:13:00.822019+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:13:00.993164+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:13:00.993954+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:13:01.126298+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:13:01.126395+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:13:01.127108+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:13:02.029377+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:13:02.029832+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:13:02.199369+00:00", "trade", 8.5613, 15.0]
["2026-08-31T18:13:02.486960+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:13:02.487422+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:13:02.908138+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:13:03.914055+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:13:05.485543+00:00", "trade", 8.565, 150.0]
["2026-08-31T18:13:07.471388+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:13:08.149051+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:13:08.149509+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:13:08.487026+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:13:09.459678+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:13:09.460636+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:13:10.500703+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:13:10.505406+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:13:10.506668+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:13:11.131375+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:13:12.010085+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:13:12.010535+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:13:12.645656+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:13:12.645701+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:13:12.645708+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:13:12.646817+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:13:12.733280+00:00", "trade", 8.565, 400.0]
["2026-08-31T18:13:12.733596+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:13:12.733959+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:13:12.850025+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:13:12.850051+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:13:12.953698+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:13:13.670745+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:13:13.671214+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:13:13.671589+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:13:15.442927+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:13:15.443386+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:13:15.481092+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:13:16.334311+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:13:16.347289+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:13:17.515624+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:13:17.516590+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:13:17.733827+00:00", "trade", 8.565, 100.0]
["2026-08-31T18:13:17.993844+00:00", "trade", 8.565, 1.0]
["2026-08-31T18:13:18.246759+00:00", "trade", 8.565, 1.0]
["2026-08-31T18:13:18.259284+00:00", "trade", 8.565, 2.0]
["2026-08-31T18:13:18.552971+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:13:18.553427+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:13:18.553436+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:13:18.553893+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:13:18.563968+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:13:18.665073+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:13:18.679501+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:13:18.829330+00:00", "trade", 8.564, 4.0]
["2026-08-31T18:13:22.643448+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:13:22.706359+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:13:27.847900+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:13:27.847928+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:13:28.060851+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:13:28.711880+00:00", "trade", 8.5671, 100.0]
["2026-08-31T18:13:32.201366+00:00", "trade", 8.5653, 3.0]
["2026-08-31T18:13:34.129146+00:00", "trade", 8.563, 3.0]
["2026-08-31T18:13:34.129188+00:00", "trade", 8.563, 2.0]
["2026-08-31T18:13:38.722011+00:00", "trade", 8.57, 2.0]
["2026-08-31T18:13:39.253107+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:13:39.530159+00:00", "trade", 8.565, 25.0]
["2026-08-31T18:13:40.010142+00:00", "trade", 8.57, 7.0]
["2026-08-31T18:13:40.010565+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:13:40.765045+00:00", "trade", 8.565, 1.0]
["2026-08-31T18:13:41.021649+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:13:42.287170+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:13:43.558958+00:00", "trade", 8.5735, 127.0]
["2026-08-31T18:13:48.532974+00:00", "trade", 8.565, 100.0]
["2026-08-31T18:13:53.364987+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:13:53.365014+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:13:53.365769+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:13:53.824269+00:00", "trade", 8.57, 217.0]
["2026-08-31T18:13:59.022113+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:13:59.199832+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:13:59.200175+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:14:02.203369+00:00", "trade", 8.5685, 2.0]
["2026-08-31T18:14:02.662217+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:14:02.662250+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:14:02.662742+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:14:03.255150+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:14:03.498025+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:14:05.207536+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:14:05.207564+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:14:05.403893+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:14:06.908460+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:14:06.908825+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:14:07.245638+00:00", "trade", 8.565, 1.0]
["2026-08-31T18:14:07.247313+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:14:07.247786+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:14:07.248199+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:14:07.804500+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:14:07.922015+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:14:08.259044+00:00", "trade", 8.57, 2.0]
["2026-08-31T18:14:08.667358+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:14:14.698532+00:00", "trade", 8.565, 6.0]
["2026-08-31T18:14:14.826807+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:14:17.082899+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:14:17.214207+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:14:20.971132+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:14:20.971162+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:14:20.971697+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:14:20.971839+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:14:21.594362+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:14:23.207182+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:14:24.675278+00:00", "trade", 8.5676, 100.0]
["2026-08-31T18:14:24.887421+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:14:24.919324+00:00", "trade", 8.5676, 120.0]
["2026-08-31T18:14:25.420314+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:14:25.451894+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:14:25.452021+00:00", "trade", 8.57, 1.0]
["2026-08-31T18:14:25.452022+00:00", "trade", 8.57, 2.0]
["2026-08-31T18:14:29.060142+00:00", "trade", 8.565, 42.0]
["2026-08-31T18:14:32.199569+00:00", "trade", 8.563, 3.0]
["2026-08-31T18:14:32.199725+00:00", "trade", 8.563, 2.0]
["2026-08-31T18:14:32.205365+00:00", "trade", 8.5679, 2.0]
["2026-08-31T18:14:32.273888+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:14:35.576057+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:14:35.696152+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:14:35.705677+00:00", "trade", 8.565, 1.0]
["2026-08-31T18:14:35.705877+00:00", "trade", 8.565, 1.0]
["2026-08-31T18:14:35.712305+00:00", "trade", 8.57, 1.0]
["2026-08-31T18:14:48.298563+00:00", "trade", 8.57, 1.0]
["2026-08-31T18:14:48.298939+00:00", "trade", 8.565, 17.0]
["2026-08-31T18:14:48.298952+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:14:48.299268+00:00", "trade", 8.565, 8.0]
["2026-08-31T18:14:48.337736+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:14:48.465037+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:14:48.465073+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:14:48.465504+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:14:48.465562+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:14:48.796288+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:14:49.070937+00:00", "trade", 8.565, 2.0]
["2026-08-31T18:14:49.071099+00:00", "trade", 8.57, 1.0]
["2026-08-31T18:14:49.071100+00:00", "trade", 8.57, 1.0]
["2026-08-31T18:14:49.071102+00:00", "trade", 8.57, 1000.0]
["2026-08-31T18:14:49.071103+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:14:49.071107+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:14:49.071107+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:14:49.071108+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:14:49.071112+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:14:49.071119+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:14:49.071125+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:14:49.071131+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:14:49.071171+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:14:49.071177+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:14:49.071190+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:14:49.071205+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:14:49.071212+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:14:49.071218+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:14:49.071225+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:14:49.071231+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:14:49.071239+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:14:49.071245+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:14:49.071251+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:14:49.071257+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:14:49.071271+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:14:49.071277+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:14:49.071290+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:14:49.071296+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:14:49.071310+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:14:49.071374+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:14:49.071381+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:14:49.071388+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:14:49.071414+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:14:49.071415+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:14:49.071626+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:14:49.071642+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:14:49.071722+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:14:49.071724+00:00", "trade", 8.57, 1.0]
["2026-08-31T18:14:49.071724+00:00", "trade", 8.57, 2.0]
["2026-08-31T18:14:49.071724+00:00", "trade", 8.57, 3.0]
["2026-08-31T18:14:49.071725+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:14:49.071728+00:00", "trade", 8.57, 4.0]
["2026-08-31T18:14:49.071854+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:14:49.072046+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:14:49.072156+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:14:49.072169+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:14:49.072180+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:14:49.072322+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:14:49.072392+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:14:49.073736+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:14:49.074202+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:14:49.075444+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:14:49.076630+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:14:49.102922+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:14:49.124943+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:14:49.171165+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:14:49.255767+00:00", "trade", 8.575, 150.0]
["2026-08-31T18:14:51.256442+00:00", "trade", 8.58, 4.0]
["2026-08-31T18:14:51.257563+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:14:51.729659+00:00", "trade", 8.575, 260.0]
["2026-08-31T18:14:53.239402+00:00", "trade", 8.5761, 118.0]
["2026-08-31T18:14:53.505761+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:14:53.914298+00:00", "trade", 8.5754, 100.0]
["2026-08-31T18:14:53.916252+00:00", "trade", 8.57, 96.0]
["2026-08-31T18:14:53.916295+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:14:53.916784+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:14:53.981262+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:14:53.981496+00:00", "trade", 8.57, 116.0]
["2026-08-31T18:14:54.054404+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:14:55.234213+00:00", "trade", 8.57, 5.0]
["2026-08-31T18:14:55.234689+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:14:55.234697+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:14:55.509637+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:14:55.509654+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:14:59.454277+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:14:59.884270+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:14:59.884368+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:14:59.970849+00:00", "trade", 8.57, 18.0]
["2026-08-31T18:14:59.970850+00:00", "trade", 8.57, 82.0]
["2026-08-31T18:14:59.970922+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:14:59.970928+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:14:59.970935+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:14:59.970942+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:14:59.970942+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:14:59.970942+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:14:59.970946+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:14:59.970958+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:14:59.970978+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:14:59.970991+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:14:59.970999+00:00", "trade", 8.57, 18.0]
["2026-08-31T18:14:59.971014+00:00", "trade", 8.57, 10.0]
["2026-08-31T18:14:59.971016+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:14:59.971165+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:14:59.971172+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:14:59.971179+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:14:59.971193+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:14:59.971200+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:14:59.971206+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:14:59.971208+00:00", "trade", 8.57, 1.0]
["2026-08-31T18:14:59.971216+00:00", "trade", 8.57, 18.0]
["2026-08-31T18:14:59.971217+00:00", "trade", 8.57, 21.0]
["2026-08-31T18:14:59.971219+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:14:59.971233+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:14:59.971240+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:14:59.971270+00:00", "trade", 8.57, 200.0]
["2026-08-31T18:14:59.971270+00:00", "trade", 8.57, 82.0]
["2026-08-31T18:14:59.971270+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:14:59.971319+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:14:59.971368+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:14:59.971375+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:14:59.971382+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:14:59.971391+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:14:59.971398+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:14:59.971413+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:14:59.971422+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:14:59.971451+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:14:59.971540+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:14:59.971609+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:14:59.971681+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:14:59.971749+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:14:59.971766+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:14:59.972071+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:14:59.972130+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:14:59.972227+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:14:59.972270+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:14:59.972921+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:14:59.975505+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:14:59.975835+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:14:59.976010+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:14:59.991663+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:15:00.001689+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:15:00.004930+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:15:00.283610+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:15:00.284452+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:15:00.772212+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:15:00.772239+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:15:00.772996+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:15:00.773025+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:15:01.002675+00:00", "trade", 8.56, 10.0]
["2026-08-31T18:15:01.545694+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:15:01.546196+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:15:01.546661+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:15:01.555643+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:15:02.207365+00:00", "trade", 8.5706, 13.0]
["2026-08-31T18:15:02.566283+00:00", "trade", 8.565, 1.0]
["2026-08-31T18:15:02.566487+00:00", "trade", 8.565, 1.0]
["2026-08-31T18:15:03.657232+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:15:03.657773+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:15:03.658254+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:15:03.667174+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:15:05.614139+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:15:06.081140+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:15:06.554119+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:15:06.706662+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:15:06.776670+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:15:07.152176+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:15:08.753607+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:15:08.754128+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:15:08.754172+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:15:08.754627+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:15:08.754633+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:15:08.754640+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:15:08.754651+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:15:08.754991+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:15:08.755102+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:15:08.758012+00:00", "trade", 8.565, 87.0]
["2026-08-31T18:15:08.758899+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:15:08.763974+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:15:08.975421+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:15:09.437336+00:00", "trade", 8.5606, 117.0]
["2026-08-31T18:15:10.569919+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:15:10.569933+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:15:12.084120+00:00", "trade", 8.565, 20.0]
["2026-08-31T18:15:13.592648+00:00", "trade", 8.565, 31.0]
["2026-08-31T18:15:17.683727+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:15:17.684514+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:15:17.684962+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:15:17.717679+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:15:17.718133+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:15:18.586858+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:15:18.587031+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:15:18.587327+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:15:18.639687+00:00", "trade", 8.5699, 5.0]
["2026-08-31T18:15:18.640450+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:15:19.233637+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:15:19.233663+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:15:19.234109+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:15:20.009947+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:15:21.419840+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:15:23.139426+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:15:25.264811+00:00", "trade", 8.5698, 1.0]
["2026-08-31T18:15:28.571189+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:15:28.587738+00:00", "trade", 8.565, 1.0]
["2026-08-31T18:15:32.209367+00:00", "trade", 8.5632, 1.0]
["2026-08-31T18:15:33.018537+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:15:34.075981+00:00", "trade", 8.57, 2.0]
["2026-08-31T18:15:34.493945+00:00", "trade", 8.5699, 200.0]
["2026-08-31T18:15:38.544904+00:00", "trade", 8.565, 1.0]
["2026-08-31T18:15:41.338692+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:15:41.339027+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:15:41.339709+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:15:41.339731+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:15:41.339742+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:15:41.379512+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:15:41.594282+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:15:45.400653+00:00", "trade", 8.565, 31.0]
["2026-08-31T18:15:45.401203+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:15:50.028703+00:00", "trade", 8.565, 150.0]
["2026-08-31T18:15:50.029473+00:00", "trade", 8.565, 150.0]
["2026-08-31T18:15:50.031949+00:00", "trade", 8.565, 100.0]
["2026-08-31T18:15:59.819240+00:00", "trade", 8.5726, 118.0]
["2026-08-31T18:15:59.932607+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:15:59.932875+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:16:00.038017+00:00", "trade", 8.565, 100.0]
["2026-08-31T18:16:00.041230+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:16:00.041679+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:16:00.209094+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:16:01.909127+00:00", "trade", 8.5601, 275.0]
["2026-08-31T18:16:02.211366+00:00", "trade", 8.5642, 4.0]
["2026-08-31T18:16:02.290014+00:00", "trade", 8.57, 120.0]
["2026-08-31T18:16:03.151326+00:00", "trade", 8.56, 8.0]
["2026-08-31T18:16:05.233291+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:16:07.572046+00:00", "trade", 8.565, 300.0]
["2026-08-31T18:16:12.724354+00:00", "trade", 8.565, 30.0]
["2026-08-31T18:16:17.439783+00:00", "trade", 8.5719, 100.0]
["2026-08-31T18:16:17.440279+00:00", "trade", 8.5719, 17.0]
["2026-08-31T18:16:17.440901+00:00", "trade", 8.57, 3.0]
["2026-08-31T18:16:18.078060+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:16:18.295542+00:00", "trade", 8.56, 500.0]
["2026-08-31T18:16:18.296354+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:16:18.594682+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:16:19.637436+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:16:21.853130+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:16:21.853986+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:16:26.132845+00:00", "trade", 8.56, 8.0]
["2026-08-31T18:16:27.294747+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:16:27.375037+00:00", "trade", 8.565, 100.0]
["2026-08-31T18:16:27.502855+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:16:28.656139+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:16:30.775441+00:00", "trade", 8.564, 1.0]
["2026-08-31T18:16:32.213371+00:00", "trade", 8.5632, 4.0]
["2026-08-31T18:16:32.986717+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:16:33.310624+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:16:33.311371+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:16:33.835386+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:16:37.630782+00:00", "trade", 8.565, 100.0]
["2026-08-31T18:16:37.631277+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:16:37.729978+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:16:38.820441+00:00", "trade", 8.565, 31.0]
["2026-08-31T18:16:38.820933+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:16:41.544396+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:16:41.876589+00:00", "trade", 8.5677, 3.0]
["2026-08-31T18:16:42.960790+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:16:43.858685+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:16:43.859140+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:16:44.362713+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:16:45.377730+00:00", "trade", 8.565, 18.0]
["2026-08-31T18:16:45.378411+00:00", "trade", 8.57, 3.0]
["2026-08-31T18:16:46.118272+00:00", "trade", 8.565, 8.0]
["2026-08-31T18:16:46.118702+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:16:46.119549+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:16:48.511372+00:00", "trade", 8.565, 25.0]
["2026-08-31T18:16:48.511832+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:16:48.513427+00:00", "trade", 8.565, 8.0]
["2026-08-31T18:16:48.514095+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:16:48.516569+00:00", "trade", 8.57, 2.0]
["2026-08-31T18:16:48.516573+00:00", "trade", 8.57, 6.0]
["2026-08-31T18:16:48.516634+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:16:48.517050+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:16:49.059071+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:16:49.059726+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:16:49.343512+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:16:50.234184+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:16:52.897433+00:00", "trade", 8.565, 1.0]
["2026-08-31T18:16:54.060077+00:00", "trade", 8.565, 63.0]
["2026-08-31T18:16:55.547688+00:00", "trade", 8.56, 4.0]
["2026-08-31T18:16:56.042405+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:16:56.099936+00:00", "trade", 8.5699, 288.0]
["2026-08-31T18:16:56.120999+00:00", "trade", 8.5699, 1.0]
["2026-08-31T18:16:57.766512+00:00", "trade", 8.5669, 2.0]
["2026-08-31T18:16:57.797456+00:00", "trade", 8.57, 300.0]
["2026-08-31T18:16:57.848913+00:00", "trade", 8.565, 100.0]
["2026-08-31T18:16:59.782122+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:17:00.031350+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:17:02.058221+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:17:02.066418+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:17:02.066704+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:17:02.163348+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:17:02.215369+00:00", "trade", 8.5681, 4.0]
["2026-08-31T18:17:04.087630+00:00", "trade", 8.5677, 2.0]
["2026-08-31T18:17:04.734556+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:17:04.734593+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:17:04.915853+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:17:05.025811+00:00", "trade", 8.565, 9.0]
["2026-08-31T18:17:05.026241+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:17:08.609758+00:00", "trade", 8.565, 100.0]
["2026-08-31T18:17:08.638557+00:00", "trade", 8.565, 100.0]
["2026-08-31T18:17:11.166034+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:17:11.166390+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:17:12.748550+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:17:12.944654+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:17:13.035682+00:00", "trade", 8.56, 7.0]
["2026-08-31T18:17:13.051264+00:00", "trade", 8.56, 1.0]
["2026-08-31T18:17:13.362327+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:17:15.090070+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:17:15.307062+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:17:16.021345+00:00", "trade", 8.566, 50.0]
["2026-08-31T18:17:16.022177+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:17:16.488239+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:17:18.035168+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:17:18.861255+00:00", "trade", 8.571, 117.0]
["2026-08-31T18:17:19.381986+00:00", "trade", 8.565, 2.0]
["2026-08-31T18:17:19.829429+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:17:20.601390+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:17:20.602057+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:17:20.778009+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:17:21.226366+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:17:21.461819+00:00", "trade", 8.565, 100.0]
["2026-08-31T18:17:21.462205+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:17:21.462664+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:17:23.079779+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:17:23.080223+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:17:25.186015+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:17:25.186022+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:17:26.380460+00:00", "trade", 8.56, 8.0]
["2026-08-31T18:17:27.278063+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:17:28.180436+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:17:28.937819+00:00", "trade", 8.565, 31.0]
["2026-08-31T18:17:30.567358+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:17:32.217364+00:00", "trade", 8.5649, 2.0]
["2026-08-31T18:17:32.584658+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:17:32.640752+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:17:34.261614+00:00", "trade", 8.565, 8.0]
["2026-08-31T18:17:35.749724+00:00", "trade", 8.565, 9.0]
["2026-08-31T18:17:37.100346+00:00", "trade", 8.565, 100.0]
["2026-08-31T18:17:37.100421+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:17:38.045692+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:17:40.958724+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:17:41.883893+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:17:41.884360+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:17:42.733109+00:00", "trade", 8.5658, 100.0]
["2026-08-31T18:17:44.237797+00:00", "trade", 8.565, 200.0]
["2026-08-31T18:17:44.237798+00:00", "trade", 8.565, 200.0]
["2026-08-31T18:17:44.237917+00:00", "trade", 8.565, 100.0]
["2026-08-31T18:17:44.238216+00:00", "trade", 8.57, 4.0]
["2026-08-31T18:17:44.238233+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:17:44.238912+00:00", "trade", 8.565, 200.0]
["2026-08-31T18:17:45.377254+00:00", "trade", 8.56, 8.0]
["2026-08-31T18:17:46.259320+00:00", "trade", 8.565, 100.0]
["2026-08-31T18:17:46.260150+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:17:46.614929+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:17:51.898359+00:00", "trade", 8.5699, 250.0]
["2026-08-31T18:17:51.899142+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:17:52.615086+00:00", "trade", 8.565, 5891.0]
["2026-08-31T18:17:52.833671+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:17:53.626421+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:17:53.626885+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:17:54.089867+00:00", "trade", 8.565, 63.0]
["2026-08-31T18:17:54.189326+00:00", "trade", 8.56, 3.0]
["2026-08-31T18:17:54.212080+00:00", "trade", 8.56, 5.0]
["2026-08-31T18:17:54.759075+00:00", "trade", 8.56, 5.0]
["2026-08-31T18:17:54.759804+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:17:54.760280+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:17:55.505570+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:17:56.341728+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:17:56.342196+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:17:56.817648+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:17:57.974277+00:00", "trade", 8.565, 100.0]
["2026-08-31T18:17:57.975867+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:17:59.958799+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:18:01.110388+00:00", "trade", 8.56, 8.0]
["2026-08-31T18:18:02.219366+00:00", "trade", 8.5651, 29.0]
["2026-08-31T18:18:08.104283+00:00", "trade", 8.56, 8.0]
["2026-08-31T18:18:08.105777+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:18:08.659634+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:18:08.766039+00:00", "trade", 8.56, 123.0]
["2026-08-31T18:18:08.766042+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:18:08.766042+00:00", "trade", 8.56, 1.0]
["2026-08-31T18:18:08.766043+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:18:08.766069+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:18:08.766070+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:18:08.766071+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:18:08.766074+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:18:08.766077+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:18:08.766077+00:00", "trade", 8.56, 93.0]
["2026-08-31T18:18:08.766078+00:00", "trade", 8.56, 7.0]
["2026-08-31T18:18:08.766081+00:00", "trade", 8.56, 92.0]
["2026-08-31T18:18:08.766107+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:18:08.766122+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:18:08.766129+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:18:08.766160+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:18:08.766167+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:18:08.766174+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:18:08.766181+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:18:08.766187+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:18:08.766193+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:18:08.766207+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:18:08.766280+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:18:08.766287+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:18:08.766301+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:18:08.766308+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:18:08.766313+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:18:08.766314+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:18:08.766316+00:00", "trade", 8.56, 4.0]
["2026-08-31T18:18:08.766319+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:18:08.766321+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:18:08.766327+00:00", "trade", 8.56, 1500.0]
["2026-08-31T18:18:08.766328+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:18:08.766332+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:18:08.766333+00:00", "trade", 8.56, 400.0]
["2026-08-31T18:18:08.766356+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:18:08.766504+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:18:08.766513+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:18:08.766559+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:18:08.766605+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:18:08.766607+00:00", "trade", 8.56, 78.0]
["2026-08-31T18:18:08.766607+00:00", "trade", 8.56, 34.0]
["2026-08-31T18:18:08.766608+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:18:08.766676+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:18:08.766734+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:18:08.766744+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:18:08.766755+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:18:08.766771+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:18:08.766809+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:18:08.766952+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:18:08.767009+00:00", "trade", 8.555, 8.0]
["2026-08-31T18:18:08.767126+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:18:08.767156+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:18:08.767187+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:18:08.767214+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:18:08.767238+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:18:08.767313+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:18:08.767379+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:18:08.767431+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:18:08.767577+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:18:08.767586+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:18:08.767687+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:18:08.767746+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:18:08.767870+00:00", "trade", 8.55, 80.0]
["2026-08-31T18:18:08.768180+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:18:08.768631+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:18:08.769071+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:18:08.787533+00:00", "trade", 8.555, 200.0]
["2026-08-31T18:18:08.791658+00:00", "trade", 8.555, 200.0]
["2026-08-31T18:18:10.480080+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:18:11.014808+00:00", "trade", 8.555, 1.0]
["2026-08-31T18:18:11.600036+00:00", "trade", 8.555, 2.0]
["2026-08-31T18:18:12.109175+00:00", "trade", 8.555, 53.0]
["2026-08-31T18:18:12.574434+00:00", "trade", 8.555, 2.0]
["2026-08-31T18:18:12.613329+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:18:13.030216+00:00", "trade", 8.5504, 250.0]
["2026-08-31T18:18:13.169584+00:00", "trade", 8.555, 5.0]
["2026-08-31T18:18:13.929791+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:18:15.664258+00:00", "trade", 8.5501, 1.0]
["2026-08-31T18:18:16.599431+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:18:17.492613+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:18:17.492625+00:00", "trade", 8.55, 116.0]
["2026-08-31T18:18:17.492626+00:00", "trade", 8.55, 23.0]
["2026-08-31T18:18:17.492635+00:00", "trade", 8.55, 77.0]
["2026-08-31T18:18:17.492636+00:00", "trade", 8.55, 1.0]
["2026-08-31T18:18:17.492638+00:00", "trade", 8.55, 25.0]
["2026-08-31T18:18:17.492639+00:00", "trade", 8.55, 30.0]
["2026-08-31T18:18:17.492643+00:00", "trade", 8.55, 20.0]
["2026-08-31T18:18:17.492643+00:00", "trade", 8.55, 6.0]
["2026-08-31T18:18:17.492646+00:00", "trade", 8.55, 300.0]
["2026-08-31T18:18:17.492646+00:00", "trade", 8.55, 50.0]
["2026-08-31T18:18:17.492651+00:00", "trade", 8.55, 10.0]
["2026-08-31T18:18:17.492651+00:00", "trade", 8.55, 150.0]
["2026-08-31T18:18:17.492697+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:18:17.492698+00:00", "trade", 8.55, 5.0]
["2026-08-31T18:18:17.492700+00:00", "trade", 8.55, 50.0]
["2026-08-31T18:18:17.492701+00:00", "trade", 8.55, 200.0]
["2026-08-31T18:18:17.492755+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:18:17.492762+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:18:17.492768+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:18:17.492784+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:18:17.492791+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:18:17.492797+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:18:17.492831+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:18:17.492837+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:18:17.492843+00:00", "quote", 8.55, 8.55]
["2026-08-31T18:18:17.492865+00:00", "quote", 8.55, 8.55]
["2026-08-31T18:18:17.492871+00:00", "quote", 8.55, 8.55]
["2026-08-31T18:18:17.492877+00:00", "quote", 8.55, 8.55]
["2026-08-31T18:18:17.492880+00:00", "trade", 8.55, 169.0]
["2026-08-31T18:18:17.492884+00:00", "quote", 8.55, 8.55]
["2026-08-31T18:18:17.492890+00:00", "quote", 8.55, 8.55]
["2026-08-31T18:18:17.492905+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:18:17.492909+00:00", "quote", 8.55, 8.55]
["2026-08-31T18:18:17.492911+00:00", "trade", 8.55, 20.0]
["2026-08-31T18:18:17.492912+00:00", "trade", 8.55, 1000.0]
["2026-08-31T18:18:17.492915+00:00", "trade", 8.55, 1.0]
["2026-08-31T18:18:17.492920+00:00", "trade", 8.55, 1000.0]
["2026-08-31T18:18:17.492923+00:00", "quote", 8.55, 8.55]
["2026-08-31T18:18:17.492925+00:00", "trade", 8.55, 2.0]
["2026-08-31T18:18:17.492925+00:00", "quote", 8.55, 8.55]
["2026-08-31T18:18:17.492930+00:00", "quote", 8.55, 8.55]
["2026-08-31T18:18:17.492931+00:00", "trade", 8.55, 500.0]
["2026-08-31T18:18:17.492932+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:18:17.492978+00:00", "quote", 8.55, 8.55]
["2026-08-31T18:18:17.493006+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:18:17.493027+00:00", "trade", 8.55, 14.0]
["2026-08-31T18:18:17.493034+00:00", "trade", 8.55, 9.0]
["2026-08-31T18:18:17.493050+00:00", "quote", 8.55, 8.55]
["2026-08-31T18:18:17.493098+00:00", "quote", 8.55, 8.55]
["2026-08-31T18:18:17.493145+00:00", "quote", 8.55, 8.55]
["2026-08-31T18:18:17.493170+00:00", "quote", 8.55, 8.55]
["2026-08-31T18:18:17.493176+00:00", "quote", 8.55, 8.55]
["2026-08-31T18:18:17.493199+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:18:17.493202+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:18:17.493202+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:18:17.493209+00:00", "quote", 8.55, 8.55]
["2026-08-31T18:18:17.493217+00:00", "trade", 8.55, 10.0]
["2026-08-31T18:18:17.493231+00:00", "trade", 8.55, 14.0]
["2026-08-31T18:18:17.493243+00:00", "trade", 8.55, 10.0]
["2026-08-31T18:18:17.493246+00:00", "trade", 8.55, 50.0]
["2026-08-31T18:18:17.493249+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:18:17.493249+00:00", "trade", 8.55, 10.0]
["2026-08-31T18:18:17.493250+00:00", "trade", 8.55, 35.0]
["2026-08-31T18:18:17.493253+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:18:17.493257+00:00", "quote", 8.55, 8.55]
["2026-08-31T18:18:17.493258+00:00", "trade", 8.55, 38.0]
["2026-08-31T18:18:17.493258+00:00", "trade", 8.55, 35.0]
["2026-08-31T18:18:17.493258+00:00", "trade", 8.55, 25.0]
["2026-08-31T18:18:17.493259+00:00", "trade", 8.55, 40.0]
["2026-08-31T18:18:17.493265+00:00", "trade", 8.55, 20.0]
["2026-08-31T18:18:17.493267+00:00", "trade", 8.55, 200.0]
["2026-08-31T18:18:17.493267+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:18:17.493267+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:18:17.493293+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:18:17.493295+00:00", "trade", 8.55, 200.0]
["2026-08-31T18:18:17.493295+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:18:17.493327+00:00", "trade", 8.55, 32.0]
["2026-08-31T18:18:17.493353+00:00", "trade", 8.55, 6.0]
["2026-08-31T18:18:17.493400+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:18:17.493442+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:18:17.493452+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:18:17.493481+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:18:17.493517+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:18:17.493539+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:18:17.493556+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:18:17.493563+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:18:17.493593+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:18:17.493620+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:18:17.493645+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:18:17.493682+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:18:17.493849+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:18:17.493855+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:18:17.493896+00:00", "trade", 8.545, 108.0]
["2026-08-31T18:18:17.493927+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:18:17.493944+00:00", "trade", 8.5538, 40.0]
["2026-08-31T18:18:17.494137+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:18:17.494303+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:18:17.494548+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:18:17.514317+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:18:17.514737+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:18:17.526477+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:18:17.579506+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:18:17.611586+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:18:17.615632+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:18:17.875884+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:18:17.876275+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:18:17.876803+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:18:18.166278+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:18:18.218388+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:18:19.187594+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:18:19.188055+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:18:19.766583+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:18:20.005776+00:00", "trade", 8.545, 100.0]
["2026-08-31T18:18:20.006580+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:18:20.029233+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:18:20.730274+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:18:20.730293+00:00", "trade", 8.545, 1.0]
["2026-08-31T18:18:20.730731+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:18:20.739464+00:00", "trade", 8.545, 1.0]
["2026-08-31T18:18:20.876239+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:18:20.877302+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:18:21.434184+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:18:21.623912+00:00", "trade", 8.545, 2.0]
["2026-08-31T18:18:23.865711+00:00", "trade", 8.5611, 129.0]
["2026-08-31T18:18:25.132081+00:00", "trade", 8.545, 200.0]
["2026-08-31T18:18:25.132122+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:18:25.132186+00:00", "trade", 8.545, 200.0]
["2026-08-31T18:18:25.132188+00:00", "trade", 8.545, 200.0]
["2026-08-31T18:18:25.132290+00:00", "trade", 8.545, 200.0]
["2026-08-31T18:18:25.132400+00:00", "trade", 8.54, 37.0]
["2026-08-31T18:18:25.132438+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:18:25.132542+00:00", "trade", 8.545, 200.0]
["2026-08-31T18:18:25.132546+00:00", "trade", 8.545, 200.0]
["2026-08-31T18:18:25.132626+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:18:25.132634+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:18:25.132645+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:18:25.132774+00:00", "trade", 8.54, 100.0]
["2026-08-31T18:18:25.132785+00:00", "trade", 8.54, 200.0]
["2026-08-31T18:18:25.132788+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:18:25.132790+00:00", "trade", 8.54, 137.0]
["2026-08-31T18:18:25.132813+00:00", "trade", 8.54, 163.0]
["2026-08-31T18:18:25.132822+00:00", "trade", 8.54, 100.0]
["2026-08-31T18:18:25.132827+00:00", "trade", 8.54, 200.0]
["2026-08-31T18:18:25.132830+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:18:25.132834+00:00", "trade", 8.54, 69.0]
["2026-08-31T18:18:25.132834+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:18:25.132984+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:18:25.133032+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:18:25.133084+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:18:25.133090+00:00", "trade", 8.54, 100.0]
["2026-08-31T18:18:25.133099+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:18:25.133136+00:00", "trade", 8.54, 131.0]
["2026-08-31T18:18:25.133281+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:18:25.133312+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:18:25.133330+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:18:25.133474+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:18:25.133549+00:00", "trade", 8.54, 2.0]
["2026-08-31T18:18:25.133782+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:18:25.134332+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:18:25.134432+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:18:25.135669+00:00", "trade", 8.54, 50.0]
["2026-08-31T18:18:25.137682+00:00", "trade", 8.541, 23.0]
["2026-08-31T18:18:25.137688+00:00", "trade", 8.541, 25.0]
["2026-08-31T18:18:25.139626+00:00", "trade", 8.54, 150.0]
["2026-08-31T18:18:25.143234+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:18:25.143680+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:18:25.159609+00:00", "trade", 8.54, 380.0]
["2026-08-31T18:18:25.160376+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:18:25.174592+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:18:25.175123+00:00", "trade", 8.54, 520.0]
["2026-08-31T18:18:25.175882+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:18:25.178293+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:18:25.422140+00:00", "trade", 8.545, 25.0]
["2026-08-31T18:18:26.175797+00:00", "trade", 8.55, 2.0]
["2026-08-31T18:18:26.414733+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:18:26.728532+00:00", "trade", 8.545, 70.0]
["2026-08-31T18:18:26.731477+00:00", "trade", 8.545, 1.0]
["2026-08-31T18:18:27.113428+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:18:28.506683+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:18:29.315085+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:18:30.017944+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:18:30.027758+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:18:30.817191+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:18:30.954620+00:00", "trade", 8.54, 5.0]
["2026-08-31T18:18:30.954636+00:00", "trade", 8.54, 7.0]
["2026-08-31T18:18:30.954662+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:18:30.954668+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:18:30.954676+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:18:30.955092+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:18:30.955130+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:18:30.955199+00:00", "trade", 8.54, 5.0]
["2026-08-31T18:18:30.955213+00:00", "trade", 8.54, 300.0]
["2026-08-31T18:18:30.955214+00:00", "trade", 8.54, 5.0]
["2026-08-31T18:18:30.955219+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:18:30.955234+00:00", "trade", 8.54, 7.0]
["2026-08-31T18:18:30.955313+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:18:30.955320+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:18:30.955555+00:00", "trade", 8.54, 1.0]
["2026-08-31T18:18:30.955564+00:00", "trade", 8.54, 5.0]
["2026-08-31T18:18:30.955670+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:18:30.956103+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:18:30.956566+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:18:30.957011+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:18:32.588458+00:00", "trade", 8.5499, 997.0]
["2026-08-31T18:18:33.383238+00:00", "trade", 8.54, 4.0]
["2026-08-31T18:18:33.383240+00:00", "trade", 8.54, 24.0]
["2026-08-31T18:18:33.383241+00:00", "trade", 8.54, 82.0]
["2026-08-31T18:18:33.383260+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:18:33.383266+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:18:33.383272+00:00", "trade", 8.54, 4.0]
["2026-08-31T18:18:33.383273+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:18:33.383281+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:18:33.383287+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:18:33.383293+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:18:33.383307+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:18:33.383314+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:18:33.383320+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:18:33.383327+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:18:33.383334+00:00", "quote", 8.54, 8.54]
["2026-08-31T18:18:33.383341+00:00", "quote", 8.54, 8.54]
["2026-08-31T18:18:33.383347+00:00", "quote", 8.54, 8.54]
["2026-08-31T18:18:33.383353+00:00", "quote", 8.54, 8.54]
["2026-08-31T18:18:33.383355+00:00", "trade", 8.54, 96.0]
["2026-08-31T18:18:33.383359+00:00", "quote", 8.54, 8.54]
["2026-08-31T18:18:33.383364+00:00", "trade", 8.54, 5.0]
["2026-08-31T18:18:33.383372+00:00", "trade", 8.54, 100.0]
["2026-08-31T18:18:33.383373+00:00", "quote", 8.54, 8.54]
["2026-08-31T18:18:33.383379+00:00", "quote", 8.54, 8.54]
["2026-08-31T18:18:33.383386+00:00", "quote", 8.54, 8.54]
["2026-08-31T18:18:33.383399+00:00", "quote", 8.54, 8.54]
["2026-08-31T18:18:33.383406+00:00", "quote", 8.54, 8.54]
["2026-08-31T18:18:33.383413+00:00", "quote", 8.54, 8.54]
["2026-08-31T18:18:33.383420+00:00", "quote", 8.54, 8.54]
["2026-08-31T18:18:33.383441+00:00", "quote", 8.54, 8.54]
["2026-08-31T18:18:33.383460+00:00", "quote", 8.54, 8.54]
["2026-08-31T18:18:33.383555+00:00", "trade", 8.54, 100.0]
["2026-08-31T18:18:33.383592+00:00", "quote", 8.54, 8.54]
["2026-08-31T18:18:33.383604+00:00", "quote", 8.54, 8.54]
["2026-08-31T18:18:33.383647+00:00", "trade", 8.54, 4.0]
["2026-08-31T18:18:33.383649+00:00", "quote", 8.54, 8.54]
["2026-08-31T18:18:33.383696+00:00", "trade", 8.54, 96.0]
["2026-08-31T18:18:33.383697+00:00", "trade", 8.54, 100.0]
["2026-08-31T18:18:33.383698+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:18:33.384018+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:18:33.384078+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:18:33.384126+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:18:33.384165+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:18:33.384367+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:18:33.384378+00:00", "trade", 8.535, 200.0]
["2026-08-31T18:18:33.384483+00:00", "trade", 8.535, 200.0]
["2026-08-31T18:18:33.384580+00:00", "trade", 8.535, 200.0]
["2026-08-31T18:18:33.385302+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:18:33.394472+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:18:33.403978+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:18:33.414725+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:18:33.609254+00:00", "trade", 8.535, 100.0]
["2026-08-31T18:18:34.170474+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:18:34.413880+00:00", "trade", 8.5375, 10.0]
["2026-08-31T18:18:35.353820+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:18:36.155463+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:18:36.155927+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:18:36.273202+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:18:36.834402+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:18:37.992070+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:18:38.001595+00:00", "trade", 8.535, 100.0]
["2026-08-31T18:18:38.001951+00:00", "trade", 8.54, 15.0]
["2026-08-31T18:18:38.001956+00:00", "trade", 8.54, 23.0]
["2026-08-31T18:18:38.002031+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:18:38.002303+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:18:38.002378+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:18:38.002385+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:18:38.002396+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:18:38.002443+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:18:38.002452+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:18:38.002459+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:18:38.002544+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:18:38.002679+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:18:38.002706+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:18:38.003623+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:18:39.135520+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:18:39.454203+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:18:40.408274+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:18:40.408300+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:18:40.408812+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:18:40.409123+00:00", "trade", 8.535, 200.0]
["2026-08-31T18:18:40.409194+00:00", "trade", 8.535, 200.0]
["2026-08-31T18:18:40.409555+00:00", "trade", 8.535, 100.0]
["2026-08-31T18:18:40.409629+00:00", "trade", 8.535, 200.0]
["2026-08-31T18:18:43.014487+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:18:43.679330+00:00", "trade", 8.5332, 9.0]
["2026-08-31T18:18:43.679688+00:00", "trade", 8.5332, 1.0]
["2026-08-31T18:18:45.455127+00:00", "trade", 8.535, 1.0]
["2026-08-31T18:18:46.608055+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:18:46.608081+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:18:47.193494+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:18:47.495367+00:00", "trade", 8.5414, 30.0]
["2026-08-31T18:18:48.180366+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:18:48.180391+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:18:48.181171+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:18:49.068870+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:18:49.069573+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:18:51.814052+00:00", "trade", 8.5567, 100.0]
["2026-08-31T18:18:54.410013+00:00", "trade", 8.54, 3.0]
["2026-08-31T18:18:57.814570+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:18:57.814596+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:18:57.815106+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:18:59.659644+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:18:59.743440+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:19:00.137824+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:19:00.138307+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:19:00.138338+00:00", "trade", 8.535, 100.0]
["2026-08-31T18:19:03.219363+00:00", "trade", 8.535, 2.0]
["2026-08-31T18:19:05.304541+00:00", "trade", 8.535, 100.0]
["2026-08-31T18:19:06.968583+00:00", "trade", 8.53, 3060.0]
["2026-08-31T18:19:06.973574+00:00", "trade", 8.53, 100.0]
["2026-08-31T18:19:06.974319+00:00", "trade", 8.53, 75.0]
["2026-08-31T18:19:06.974349+00:00", "trade", 8.53, 100.0]
["2026-08-31T18:19:07.025835+00:00", "trade", 8.537, 25.0]
["2026-08-31T18:19:07.609995+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:19:07.609996+00:00", "trade", 8.53, 100.0]
["2026-08-31T18:19:07.610494+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:19:07.610933+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:19:07.610988+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:19:07.611805+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:19:09.576917+00:00", "trade", 8.53, 5.0]
["2026-08-31T18:19:09.576923+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:19:09.576985+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:19:09.577014+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:19:10.215847+00:00", "trade", 8.53, 3.0]
["2026-08-31T18:19:10.215890+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:19:10.217341+00:00", "trade", 8.53, 4.0]
["2026-08-31T18:19:10.456634+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:19:10.457729+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:19:10.994446+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:19:11.026091+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:19:11.026980+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:19:11.817270+00:00", "trade", 8.535, 500.0]
["2026-08-31T18:19:14.889747+00:00", "trade", 8.535, 2.0]
["2026-08-31T18:19:15.428748+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:19:15.930315+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:19:17.497367+00:00", "trade", 8.5309, 17.0]
["2026-08-31T18:19:17.745995+00:00", "trade", 8.5324, 100.0]
["2026-08-31T18:19:21.436030+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:19:22.407495+00:00", "trade", 8.53, 96.0]
["2026-08-31T18:19:22.407496+00:00", "trade", 8.53, 100.0]
["2026-08-31T18:19:22.407497+00:00", "trade", 8.53, 96.0]
["2026-08-31T18:19:22.407499+00:00", "trade", 8.53, 1.0]
["2026-08-31T18:19:22.407529+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:19:22.407536+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:19:22.407542+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:19:22.407549+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:19:22.407555+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:19:22.407568+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:19:22.407575+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:19:22.407582+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:19:22.407588+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:19:22.407603+00:00", "quote", 8.53, 8.53]
["2026-08-31T18:19:22.407610+00:00", "quote", 8.53, 8.53]
["2026-08-31T18:19:22.407616+00:00", "quote", 8.53, 8.53]
["2026-08-31T18:19:22.407622+00:00", "quote", 8.53, 8.53]
["2026-08-31T18:19:22.407628+00:00", "quote", 8.53, 8.53]
["2026-08-31T18:19:22.407634+00:00", "quote", 8.53, 8.53]
["2026-08-31T18:19:22.407641+00:00", "quote", 8.53, 8.53]
["2026-08-31T18:19:22.407647+00:00", "quote", 8.53, 8.53]
["2026-08-31T18:19:22.407660+00:00", "quote", 8.53, 8.53]
["2026-08-31T18:19:22.407748+00:00", "quote", 8.53, 8.53]
["2026-08-31T18:19:22.407755+00:00", "quote", 8.53, 8.53]
["2026-08-31T18:19:22.407763+00:00", "quote", 8.53, 8.53]
["2026-08-31T18:19:22.407769+00:00", "quote", 8.53, 8.53]
["2026-08-31T18:19:22.407781+00:00", "trade", 8.53, 1.0]
["2026-08-31T18:19:22.407783+00:00", "trade", 8.53, 5.0]
["2026-08-31T18:19:22.407786+00:00", "trade", 8.53, 100.0]
["2026-08-31T18:19:22.407791+00:00", "trade", 8.53, 1.0]
["2026-08-31T18:19:22.407795+00:00", "trade", 8.53, 2.0]
["2026-08-31T18:19:22.407797+00:00", "trade", 8.53, 100.0]
["2026-08-31T18:19:22.407804+00:00", "trade", 8.53, 1.0]
["2026-08-31T18:19:22.407832+00:00", "quote", 8.53, 8.53]
["2026-08-31T18:19:22.407930+00:00", "quote", 8.53, 8.53]
["2026-08-31T18:19:22.407970+00:00", "quote", 8.53, 8.53]
["2026-08-31T18:19:22.407986+00:00", "quote", 8.53, 8.53]
["2026-08-31T18:19:22.408067+00:00", "trade", 8.53, 100.0]
["2026-08-31T18:19:22.408070+00:00", "trade", 8.53, 100.0]
["2026-08-31T18:19:22.408070+00:00", "trade", 8.53, 100.0]
["2026-08-31T18:19:22.408070+00:00", "trade", 8.53, 38.0]
["2026-08-31T18:19:22.408070+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:19:22.408122+00:00", "trade", 8.53, 1.0]
["2026-08-31T18:19:22.408293+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:19:22.408373+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:19:22.408455+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:19:22.408514+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:19:22.408574+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:19:22.408584+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:19:22.408628+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:19:22.408788+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:19:22.408983+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:19:22.409003+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:19:22.409405+00:00", "trade", 8.525, 4.0]
["2026-08-31T18:19:22.446497+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:19:22.473167+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:19:22.473612+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:19:22.719029+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:19:23.185276+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:19:23.698829+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:19:23.698865+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:19:23.698891+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:19:23.853461+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:19:29.297367+00:00", "trade", 8.525, 28.0]
["2026-08-31T18:19:29.298102+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:19:29.298519+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:19:32.192887+00:00", "trade", 8.525, 7.0]
["2026-08-31T18:19:32.193651+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:19:32.194111+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:19:32.576372+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:19:33.515321+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:19:33.515572+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:19:33.515778+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:19:33.822033+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:19:34.903263+00:00", "trade", 8.5529, 100.0]
["2026-08-31T18:19:36.593864+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:19:36.594272+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:19:36.594729+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:19:39.397521+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:19:39.399199+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:19:39.399649+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:19:41.099143+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:19:41.866771+00:00", "trade", 8.525, 25.0]
["2026-08-31T18:19:41.867424+00:00", "trade", 8.52, 5.0]
["2026-08-31T18:19:41.867455+00:00", "trade", 8.525, 2.0]
["2026-08-31T18:19:45.984901+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:19:45.984989+00:00", "trade", 8.52, 100.0]
["2026-08-31T18:19:45.985712+00:00", "trade", 8.52, 200.0]
["2026-08-31T18:19:45.985721+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:19:45.985903+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:19:46.019208+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:19:46.040550+00:00", "trade", 8.5201, 1000.0]
["2026-08-31T18:19:46.732439+00:00", "trade", 8.525, 6.0]
["2026-08-31T18:19:46.737704+00:00", "trade", 8.525, 6.0]
["2026-08-31T18:19:47.733098+00:00", "trade", 8.525, 11.0]
["2026-08-31T18:19:48.137794+00:00", "trade", 8.52, 5.0]
["2026-08-31T18:19:48.138256+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:19:48.139246+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:19:48.361938+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:19:48.733105+00:00", "trade", 8.525, 11.0]
["2026-08-31T18:19:48.817415+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:19:49.819965+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:19:50.417761+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:19:50.420475+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:19:50.447931+00:00", "trade", 8.52, 7.0]
["2026-08-31T18:19:51.014586+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:19:51.631112+00:00", "trade", 8.525, 100.0]
["2026-08-31T18:19:51.631522+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:19:51.631531+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:19:51.631984+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:19:51.632506+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:19:51.632952+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:19:51.715439+00:00", "trade", 8.525, 10.0]
["2026-08-31T18:19:51.716118+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:19:51.716231+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:19:51.716238+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:19:52.266930+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:19:52.267160+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:19:52.267224+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:19:52.267238+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:19:52.267621+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:19:52.267629+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:19:53.264877+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:19:55.650737+00:00", "trade", 8.525, 100.0]
["2026-08-31T18:19:55.651158+00:00", "trade", 8.525, 3.0]
["2026-08-31T18:19:55.671583+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:19:55.671636+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:19:55.672467+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:19:57.028217+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:20:00.703240+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:20:00.751968+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:20:00.752441+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:20:02.138463+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:20:02.139838+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:20:02.140300+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:20:03.065199+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:20:03.868110+00:00", "trade", 8.5254, 500.0]
["2026-08-31T18:20:03.868699+00:00", "trade", 8.522, 40.0]
["2026-08-31T18:20:03.868863+00:00", "trade", 8.525, 6.0]
["2026-08-31T18:20:04.828733+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:20:04.829193+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:20:04.868754+00:00", "trade", 8.525, 10.0]
["2026-08-31T18:20:05.183609+00:00", "trade", 8.525, 7.0]
["2026-08-31T18:20:05.183610+00:00", "trade", 8.525, 8.0]
["2026-08-31T18:20:05.184426+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:20:06.184280+00:00", "trade", 8.53, 2.0]
["2026-08-31T18:20:07.258794+00:00", "trade", 8.525, 35.0]
["2026-08-31T18:20:08.523636+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:20:08.523673+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:20:08.523831+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:20:08.523884+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:20:08.524273+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:20:08.524606+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:20:08.524727+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:20:09.777136+00:00", "trade", 8.525, 7.0]
["2026-08-31T18:20:09.777137+00:00", "trade", 8.53, 200.0]
["2026-08-31T18:20:09.777140+00:00", "trade", 8.53, 136.0]
["2026-08-31T18:20:09.777141+00:00", "trade", 8.53, 6.0]
["2026-08-31T18:20:09.777144+00:00", "trade", 8.53, 3.0]
["2026-08-31T18:20:09.777144+00:00", "trade", 8.53, 95.0]
["2026-08-31T18:20:09.777171+00:00", "trade", 8.53, 104.0]
["2026-08-31T18:20:09.777375+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:20:09.777499+00:00", "trade", 8.53, 5.0]
["2026-08-31T18:20:09.777502+00:00", "trade", 8.53, 175.0]
["2026-08-31T18:20:09.777509+00:00", "trade", 8.53, 5.0]
["2026-08-31T18:20:09.777518+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:20:09.777535+00:00", "trade", 8.53, 234.0]
["2026-08-31T18:20:09.777537+00:00", "trade", 8.53, 35.0]
["2026-08-31T18:20:09.777540+00:00", "trade", 8.53, 100.0]
["2026-08-31T18:20:09.777544+00:00", "trade", 8.53, 15.0]
["2026-08-31T18:20:09.777548+00:00", "trade", 8.53, 100.0]
["2026-08-31T18:20:09.777550+00:00", "trade", 8.53, 30.0]
["2026-08-31T18:20:09.777555+00:00", "trade", 8.53, 5.0]
["2026-08-31T18:20:09.777556+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:20:09.777563+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:20:09.777586+00:00", "trade", 8.53, 38.0]
["2026-08-31T18:20:09.777588+00:00", "trade", 8.53, 400.0]
["2026-08-31T18:20:09.777588+00:00", "trade", 8.53, 500.0]
["2026-08-31T18:20:09.777590+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:20:09.777591+00:00", "trade", 8.53, 29.0]
["2026-08-31T18:20:09.777593+00:00", "trade", 8.53, 100.0]
["2026-08-31T18:20:09.777594+00:00", "trade", 8.53, 100.0]
["2026-08-31T18:20:09.777600+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:20:09.777610+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:20:09.777618+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:20:09.777636+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:20:09.777638+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:20:09.777644+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:20:09.777653+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:20:09.777659+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:20:09.777671+00:00", "trade", 8.53, 9.0]
["2026-08-31T18:20:09.777678+00:00", "quote", 8.52, 8.53]
["2026-08-31T18:20:09.777694+00:00", "quote", 8.53, 8.53]
["2026-08-31T18:20:09.777702+00:00", "quote", 8.53, 8.53]
["2026-08-31T18:20:09.777729+00:00", "trade", 8.53, 15.0]
["2026-08-31T18:20:09.777751+00:00", "trade", 8.53, 7.0]
["2026-08-31T18:20:09.777751+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:20:09.777754+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:20:09.777813+00:00", "trade", 8.53, 9.0]
["2026-08-31T18:20:09.777837+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:20:09.777870+00:00", "trade", 8.53, 76.0]
["2026-08-31T18:20:09.777881+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:20:09.777897+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:20:09.777940+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:20:09.778035+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:20:09.778139+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:20:09.778141+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:20:09.778166+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:20:09.778188+00:00", "trade", 8.5298, 43.0]
["2026-08-31T18:20:09.778287+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:20:09.778328+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:20:09.778729+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:20:09.778793+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:20:09.778934+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:20:09.779086+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:20:09.782638+00:00", "trade", 8.54, 2.0]
["2026-08-31T18:20:09.787539+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:20:09.837251+00:00", "trade", 8.54, 100.0]
["2026-08-31T18:20:09.839969+00:00", "trade", 8.535, 200.0]
["2026-08-31T18:20:09.840419+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:20:09.840856+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:20:09.840871+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:20:09.841002+00:00", "trade", 8.535, 200.0]
["2026-08-31T18:20:09.959493+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:20:09.959574+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:20:09.959605+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:20:10.474248+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:20:10.477962+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:20:10.478416+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:20:10.643586+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:20:10.643820+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:20:10.643837+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:20:10.777973+00:00", "trade", 8.535, 12.0]
["2026-08-31T18:20:11.778261+00:00", "trade", 8.535, 11.0]
["2026-08-31T18:20:12.777973+00:00", "trade", 8.54, 7.0]
["2026-08-31T18:20:12.778765+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:20:14.813179+00:00", "trade", 8.534, 1.0]
["2026-08-31T18:20:15.254159+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:20:15.254227+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:20:15.254609+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:20:15.254628+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:20:15.255079+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:20:17.498480+00:00", "trade", 8.5341, 9.0]
["2026-08-31T18:20:19.964416+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:20:19.964873+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:20:20.324154+00:00", "trade", 8.5386, 100.0]
["2026-08-31T18:20:22.898506+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:20:22.898514+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:20:22.898531+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:20:34.584370+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:20:34.584876+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:20:36.300709+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:20:36.312262+00:00", "trade", 8.535, 7.0]
["2026-08-31T18:20:36.315972+00:00", "trade", 8.54, 67.0]
["2026-08-31T18:20:36.319873+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:20:36.321695+00:00", "trade", 8.54, 2.0]
["2026-08-31T18:20:36.321724+00:00", "trade", 8.535, 10.0]
["2026-08-31T18:20:36.322384+00:00", "trade", 8.54, 1100.0]
["2026-08-31T18:20:36.330964+00:00", "trade", 8.5373, 41.0]
["2026-08-31T18:20:36.337004+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:20:47.803264+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:20:49.158012+00:00", "trade", 8.5399, 200.0]
["2026-08-31T18:20:49.561633+00:00", "trade", 8.5304, 34.0]
["2026-08-31T18:20:50.098041+00:00", "trade", 8.535, 100.0]
["2026-08-31T18:20:50.098553+00:00", "trade", 8.535, 100.0]
["2026-08-31T18:20:50.138784+00:00", "trade", 8.535, 118.0]
["2026-08-31T18:20:50.138787+00:00", "trade", 8.535, 82.0]
["2026-08-31T18:20:50.139050+00:00", "trade", 8.535, 100.0]
["2026-08-31T18:20:50.139100+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:20:50.139123+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:20:50.139665+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:20:50.139717+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:20:50.140075+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:20:50.905193+00:00", "trade", 8.535, 200.0]
["2026-08-31T18:20:51.110068+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:20:51.182994+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:20:51.183021+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:20:51.183684+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:20:51.184138+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:20:52.528508+00:00", "trade", 8.535, 118.0]
["2026-08-31T18:20:52.528627+00:00", "trade", 8.535, 82.0]
["2026-08-31T18:20:52.528871+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:20:52.596469+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:20:52.596926+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:20:52.873108+00:00", "trade", 8.54, 200.0]
["2026-08-31T18:20:52.873793+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:20:54.837140+00:00", "trade", 8.53, 11.0]
["2026-08-31T18:20:54.837201+00:00", "trade", 8.53, 100.0]
["2026-08-31T18:20:54.837209+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:20:54.837260+00:00", "trade", 8.53, 189.0]
["2026-08-31T18:20:54.837278+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:20:54.837285+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:20:54.837298+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:20:54.837661+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:20:54.837731+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:20:54.837762+00:00", "trade", 8.53, 11.0]
["2026-08-31T18:20:54.838222+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:20:54.860103+00:00", "trade", 8.53, 150.0]
["2026-08-31T18:20:55.010823+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:20:55.735729+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:20:56.399088+00:00", "trade", 8.53, 7.0]
["2026-08-31T18:21:00.873693+00:00", "trade", 8.535, 1.0]
["2026-08-31T18:21:01.406264+00:00", "trade", 8.535, 96.0]
["2026-08-31T18:21:01.412595+00:00", "trade", 8.535, 200.0]
["2026-08-31T18:21:01.413410+00:00", "trade", 8.535, 4.0]
["2026-08-31T18:21:01.540863+00:00", "trade", 8.535, 200.0]
["2026-08-31T18:21:04.195633+00:00", "trade", 8.53, 7.0]
["2026-08-31T18:21:04.196288+00:00", "trade", 8.54, 2.0]
["2026-08-31T18:21:05.347676+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:21:05.757011+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:21:07.475359+00:00", "trade", 8.5311, 72.0]
["2026-08-31T18:21:08.248630+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:21:08.354121+00:00", "trade", 8.53, 8.0]
["2026-08-31T18:21:08.603287+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:21:09.826305+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:21:09.828450+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:21:09.828904+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:21:12.152966+00:00", "trade", 8.535, 115.0]
["2026-08-31T18:21:12.153827+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:21:12.154276+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:21:12.164773+00:00", "trade", 8.53, 3.0]
["2026-08-31T18:21:12.164839+00:00", "trade", 8.53, 14.0]
["2026-08-31T18:21:12.164898+00:00", "trade", 8.53, 8.0]
["2026-08-31T18:21:12.164928+00:00", "trade", 8.53, 138.0]
["2026-08-31T18:21:12.165548+00:00", "trade", 8.53, 300.0]
["2026-08-31T18:21:12.165690+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:21:12.181318+00:00", "trade", 8.535, 6.0]
["2026-08-31T18:21:13.028397+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:21:13.028456+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:21:14.393546+00:00", "trade", 8.53, 161.0]
["2026-08-31T18:21:14.394328+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:21:17.813106+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:21:18.405687+00:00", "trade", 8.53, 163.0]
["2026-08-31T18:21:18.408110+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:21:21.082331+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:21:21.859722+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:21:22.057346+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:21:23.351767+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:21:24.770855+00:00", "trade", 8.5309, 3000.0]
["2026-08-31T18:21:24.782450+00:00", "trade", 8.53, 76.0]
["2026-08-31T18:21:24.784310+00:00", "trade", 8.53, 44.0]
["2026-08-31T18:21:24.784315+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:21:24.784383+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:21:24.784408+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:21:24.784798+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:21:24.785270+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:21:24.786195+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:21:25.539639+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:21:26.584156+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:21:27.874509+00:00", "trade", 8.535, 200.0]
["2026-08-31T18:21:27.874818+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:21:27.874955+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:21:27.875038+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:21:27.875240+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:21:27.877120+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:21:28.028917+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:21:28.086901+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:21:28.086991+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:21:28.375244+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:21:28.563628+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:21:28.585304+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:21:29.468972+00:00", "trade", 8.535, 1.0]
["2026-08-31T18:21:29.469008+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:21:29.818182+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:21:29.818225+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:21:29.818650+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:21:30.041553+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:21:30.418357+00:00", "trade", 8.535, 1.0]
["2026-08-31T18:21:30.588876+00:00", "trade", 8.535, 1.0]
["2026-08-31T18:21:30.776669+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:21:32.419450+00:00", "trade", 8.54, 3.0]
["2026-08-31T18:21:33.144567+00:00", "trade", 8.535, 1.0]
["2026-08-31T18:21:33.234246+00:00", "trade", 8.535, 10.0]
["2026-08-31T18:21:35.361731+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:21:37.640138+00:00", "trade", 8.5517, 200.0]
["2026-08-31T18:21:40.381151+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:21:40.381598+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:21:40.382053+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:21:40.387307+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:21:40.456938+00:00", "trade", 8.535, 6.0]
["2026-08-31T18:21:40.457111+00:00", "trade", 8.535, 100.0]
["2026-08-31T18:21:40.457259+00:00", "trade", 8.535, 10.0]
["2026-08-31T18:21:40.457298+00:00", "trade", 8.535, 1.0]
["2026-08-31T18:21:40.457322+00:00", "trade", 8.535, 100.0]
["2026-08-31T18:21:40.458096+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:21:40.460502+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:21:40.460534+00:00", "trade", 8.54, 10.0]
["2026-08-31T18:21:40.460972+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:21:42.206864+00:00", "trade", 8.54, 50.0]
["2026-08-31T18:21:44.677901+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:21:44.677929+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:21:45.129656+00:00", "trade", 8.535, 105.0]
["2026-08-31T18:21:45.129721+00:00", "trade", 8.535, 500.0]
["2026-08-31T18:21:45.180223+00:00", "trade", 8.535, 158.0]
["2026-08-31T18:21:45.222730+00:00", "trade", 8.535, 237.0]
["2026-08-31T18:21:45.456095+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:21:48.180379+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:21:49.877380+00:00", "trade", 8.54, 1500.0]
["2026-08-31T18:21:49.974060+00:00", "trade", 8.535, 28.0]
["2026-08-31T18:21:50.276439+00:00", "trade", 8.54, 100.0]
["2026-08-31T18:21:50.703052+00:00", "trade", 8.5511, 9.0]
["2026-08-31T18:21:51.271609+00:00", "trade", 8.535, 10.0]
["2026-08-31T18:21:52.664698+00:00", "trade", 8.535, 10.0]
["2026-08-31T18:21:53.904251+00:00", "trade", 8.535, 12.0]
["2026-08-31T18:21:54.103907+00:00", "trade", 8.535, 23.0]
["2026-08-31T18:22:12.653164+00:00", "trade", 8.535, 6.0]
["2026-08-31T18:22:12.653165+00:00", "trade", 8.535, 194.0]
["2026-08-31T18:22:12.654755+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:22:12.654781+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:22:12.749449+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:22:15.061035+00:00", "trade", 8.535, 20.0]
["2026-08-31T18:22:15.061710+00:00", "trade", 8.54, 2.0]
["2026-08-31T18:22:15.072286+00:00", "trade", 8.535, 200.0]
["2026-08-31T18:22:15.805491+00:00", "trade", 8.535, 6.0]
["2026-08-31T18:22:16.444564+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:22:18.967023+00:00", "trade", 8.536031, 1000.0]
["2026-08-31T18:22:20.598642+00:00", "trade", 8.535, 6.0]
["2026-08-31T18:22:20.598643+00:00", "trade", 8.535, 4.0]
["2026-08-31T18:22:22.340575+00:00", "trade", 8.535, 10.0]
["2026-08-31T18:22:25.272876+00:00", "trade", 8.535, 100.0]
["2026-08-31T18:22:27.021758+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:22:27.021784+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:22:27.022305+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:22:30.417288+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:22:30.417316+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:22:30.417822+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:22:30.418325+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:22:30.418774+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:22:31.796964+00:00", "trade", 8.535, 233.0]
["2026-08-31T18:22:31.796965+00:00", "trade", 8.535, 6.0]
["2026-08-31T18:22:37.085741+00:00", "trade", 8.5342, 71.0]
["2026-08-31T18:22:40.833359+00:00", "trade", 8.535, 100.0]
["2026-08-31T18:22:42.951773+00:00", "trade", 8.535, 100.0]
["2026-08-31T18:22:43.189033+00:00", "trade", 8.535, 6.0]
["2026-08-31T18:22:43.556322+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:22:44.085087+00:00", "trade", 8.54, 100.0]
["2026-08-31T18:22:45.332287+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:22:50.794217+00:00", "trade", 8.54, 1.0]
["2026-08-31T18:22:51.002538+00:00", "trade", 8.535, 100.0]
["2026-08-31T18:22:51.005076+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:22:51.410443+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:22:51.729495+00:00", "trade", 8.535, 11.0]
["2026-08-31T18:22:54.840992+00:00", "trade", 8.5342, 9.0]
["2026-08-31T18:22:55.456432+00:00", "trade", 8.53, 100.0]
["2026-08-31T18:22:55.456437+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:22:55.456505+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:23:00.189713+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:23:00.221570+00:00", "trade", 8.535, 123.0]
["2026-08-31T18:23:00.222243+00:00", "trade", 8.54, 3.0]
["2026-08-31T18:23:00.472129+00:00", "trade", 8.535, 3.0]
["2026-08-31T18:23:01.445579+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:23:01.969872+00:00", "trade", 8.535, 6.0]
["2026-08-31T18:23:04.428902+00:00", "trade", 8.535, 4.0]
["2026-08-31T18:23:05.428591+00:00", "trade", 8.535, 10.0]
["2026-08-31T18:23:08.698627+00:00", "trade", 8.53, 1.0]
["2026-08-31T18:23:12.086786+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:23:13.265654+00:00", "trade", 8.535, 4.0]
["2026-08-31T18:23:13.355843+00:00", "trade", 8.535, 100.0]
["2026-08-31T18:23:14.586415+00:00", "trade", 8.535, 30.0]
["2026-08-31T18:23:15.343779+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:23:15.345457+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:23:16.071192+00:00", "trade", 8.5399, 2500.0]
["2026-08-31T18:23:16.072407+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:23:16.531285+00:00", "trade", 8.537, 100.0]
["2026-08-31T18:23:18.443088+00:00", "trade", 8.5374, 1.0]
["2026-08-31T18:23:18.443458+00:00", "trade", 8.5374, 1.0]
["2026-08-31T18:23:19.954288+00:00", "trade", 8.535, 6.0]
["2026-08-31T18:23:19.955158+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:23:19.955615+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:23:20.369897+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:23:20.370300+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:23:20.454780+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:23:21.893645+00:00", "trade", 8.535, 6.0]
["2026-08-31T18:23:23.450429+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:23:23.450583+00:00", "trade", 8.535, 100.0]
["2026-08-31T18:23:23.452597+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:23:23.694975+00:00", "trade", 8.5364, 13.0]
["2026-08-31T18:23:25.018701+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:23:25.018734+00:00", "trade", 8.54, 6.0]
["2026-08-31T18:23:25.019219+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:23:25.019680+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:23:25.020400+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:23:25.449368+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:23:26.856990+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:23:30.186661+00:00", "trade", 8.535, 6.0]
["2026-08-31T18:23:30.187330+00:00", "trade", 8.54, 2.0]
["2026-08-31T18:23:34.849729+00:00", "trade", 8.535, 1.0]
["2026-08-31T18:23:36.182517+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:23:36.186999+00:00", "trade", 8.535, 100.0]
["2026-08-31T18:23:37.740061+00:00", "trade", 8.54, 100.0]
["2026-08-31T18:23:37.740123+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:23:37.740126+00:00", "trade", 8.535, 6.0]
["2026-08-31T18:23:37.740126+00:00", "trade", 8.54, 62.0]
["2026-08-31T18:23:37.740127+00:00", "trade", 8.54, 124.0]
["2026-08-31T18:23:37.740128+00:00", "trade", 8.54, 500.0]
["2026-08-31T18:23:37.740131+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:23:37.740134+00:00", "trade", 8.54, 36.0]
["2026-08-31T18:23:37.740134+00:00", "trade", 8.54, 100.0]
["2026-08-31T18:23:37.740134+00:00", "trade", 8.54, 38.0]
["2026-08-31T18:23:37.740136+00:00", "trade", 8.54, 6.0]
["2026-08-31T18:23:37.740138+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:23:37.740144+00:00", "trade", 8.54, 114.0]
["2026-08-31T18:23:37.740145+00:00", "trade", 8.54, 18.0]
["2026-08-31T18:23:37.740145+00:00", "trade", 8.54, 100.0]
["2026-08-31T18:23:37.740145+00:00", "trade", 8.54, 100.0]
["2026-08-31T18:23:37.740152+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:23:37.740153+00:00", "trade", 8.54, 100.0]
["2026-08-31T18:23:37.740153+00:00", "trade", 8.54, 30.0]
["2026-08-31T18:23:37.740153+00:00", "trade", 8.54, 100.0]
["2026-08-31T18:23:37.740154+00:00", "trade", 8.54, 93.0]
["2026-08-31T18:23:37.740159+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:23:37.740172+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:23:37.740186+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:23:37.740192+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:23:37.740199+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:23:37.740246+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:23:37.740252+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:23:37.740279+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:23:37.740375+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:23:37.740394+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:23:37.740417+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:23:37.740423+00:00", "trade", 8.54, 100.0]
["2026-08-31T18:23:37.740423+00:00", "trade", 8.54, 28.0]
["2026-08-31T18:23:37.740423+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:23:37.740424+00:00", "trade", 8.54, 5.0]
["2026-08-31T18:23:37.740427+00:00", "trade", 8.54, 30.0]
["2026-08-31T18:23:37.740428+00:00", "trade", 8.54, 38.0]
["2026-08-31T18:23:37.740430+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:23:37.740431+00:00", "trade", 8.54, 100.0]
["2026-08-31T18:23:37.740438+00:00", "trade", 8.54, 9.0]
["2026-08-31T18:23:37.740445+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:23:37.740452+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:23:37.740466+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:23:37.740507+00:00", "trade", 8.54, 100.0]
["2026-08-31T18:23:37.740556+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:23:37.740567+00:00", "trade", 8.54, 1.0]
["2026-08-31T18:23:37.740568+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:23:37.740569+00:00", "trade", 8.54, 1.0]
["2026-08-31T18:23:37.740569+00:00", "trade", 8.54, 3.0]
["2026-08-31T18:23:37.740572+00:00", "trade", 8.54, 28.0]
["2026-08-31T18:23:37.740573+00:00", "quote", 8.53, 8.55]
["2026-08-31T18:23:37.740573+00:00", "quote", 8.53, 8.55]
["2026-08-31T18:23:37.740574+00:00", "trade", 8.54, 3.0]
["2026-08-31T18:23:37.740576+00:00", "trade", 8.54, 6.0]
["2026-08-31T18:23:37.740576+00:00", "trade", 8.54, 100.0]
["2026-08-31T18:23:37.740579+00:00", "trade", 8.54, 4.0]
["2026-08-31T18:23:37.740580+00:00", "trade", 8.54, 34.0]
["2026-08-31T18:23:37.740585+00:00", "quote", 8.53, 8.55]
["2026-08-31T18:23:37.740586+00:00", "trade", 8.54, 6.0]
["2026-08-31T18:23:37.740593+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:23:37.740603+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:23:37.740611+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:23:37.740618+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:23:37.740626+00:00", "trade", 8.54, 2.0]
["2026-08-31T18:23:37.740686+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:23:37.740701+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:23:37.740713+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:23:37.740774+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:23:37.740778+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:23:37.740816+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:23:37.740865+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:23:37.740969+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:23:37.741021+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:23:37.741111+00:00", "trade", 8.54, 11.0]
["2026-08-31T18:23:37.741128+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:23:37.741135+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:23:37.741149+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:23:37.741163+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:23:37.741167+00:00", "trade", 8.54, 5.0]
["2026-08-31T18:23:37.741171+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:23:37.741213+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:23:37.741295+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:23:37.741441+00:00", "trade", 8.54, 34.0]
["2026-08-31T18:23:37.741478+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:23:37.741535+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:23:37.741598+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:23:37.741643+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:23:37.742107+00:00", "trade", 8.54, 36.0]
["2026-08-31T18:23:37.742399+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:23:37.744976+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:23:37.744990+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:23:37.745130+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:23:37.745528+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:23:37.745625+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:23:37.745658+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:23:37.746100+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:23:37.761202+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:23:37.771268+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:23:37.774830+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:23:37.820323+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:23:37.991805+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:23:37.991832+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:23:37.992257+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:23:38.097757+00:00", "trade", 8.54, 10.0]
["2026-08-31T18:23:38.097760+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:23:38.097824+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:23:40.542379+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:23:40.542410+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:23:40.543005+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:23:40.543403+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:23:40.598953+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:23:46.290095+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:23:46.560735+00:00", "trade", 8.5458, 129.0]
["2026-08-31T18:23:47.642951+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:23:52.797459+00:00", "trade", 8.545, 2.0]
["2026-08-31T18:23:54.388736+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:23:54.665797+00:00", "trade", 8.545, 200.0]
["2026-08-31T18:23:54.665822+00:00", "trade", 8.545, 200.0]
["2026-08-31T18:23:54.715473+00:00", "trade", 8.545, 200.0]
["2026-08-31T18:23:55.716127+00:00", "trade", 8.55, 2.0]
["2026-08-31T18:23:56.028263+00:00", "trade", 8.545, 5.0]
["2026-08-31T18:23:56.029172+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:23:56.029596+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:23:56.044828+00:00", "trade", 8.545, 5.0]
["2026-08-31T18:23:56.044856+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:23:56.045779+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:23:56.385577+00:00", "trade", 8.545, 2.0]
["2026-08-31T18:23:56.625193+00:00", "trade", 8.5338, 100.0]
["2026-08-31T18:23:56.778840+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:23:57.105785+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:23:59.497661+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:23:59.497687+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:23:59.497699+00:00", "trade", 8.55, 10.0]
["2026-08-31T18:23:59.497702+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:23:59.498080+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:23:59.498172+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:23:59.498225+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:23:59.498669+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:23:59.498679+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:23:59.498691+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:23:59.498965+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:23:59.499064+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:23:59.499442+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:23:59.499539+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:23:59.499726+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:23:59.499750+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:23:59.499887+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:23:59.500121+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:23:59.500390+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:23:59.500611+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:23:59.500620+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:23:59.503829+00:00", "trade", 8.55, 68.0]
["2026-08-31T18:23:59.503834+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:23:59.503892+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:23:59.503916+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:23:59.504306+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:23:59.504319+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:23:59.504422+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:23:59.504522+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:23:59.504876+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:23:59.504921+00:00", "trade", 8.55, 700.0]
["2026-08-31T18:23:59.504932+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:23:59.508066+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:23:59.551763+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:23:59.551788+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:23:59.604335+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:23:59.652661+00:00", "trade", 8.5407, 74.0]
["2026-08-31T18:24:01.415705+00:00", "trade", 8.545, 2.0]
["2026-08-31T18:24:02.678966+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:24:02.678966+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:24:05.743032+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:24:07.095400+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:24:07.095429+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:24:07.095889+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:24:07.095947+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:24:07.095980+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:24:07.096403+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:24:07.096485+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:24:07.100256+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:24:07.105817+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:24:07.110367+00:00", "trade", 8.545, 6.0]
["2026-08-31T18:24:11.053458+00:00", "trade", 8.545, 5.0]
["2026-08-31T18:24:11.114705+00:00", "trade", 8.545, 84.0]
["2026-08-31T18:24:11.316598+00:00", "trade", 8.5428, 1000.0]
["2026-08-31T18:24:11.745111+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:24:11.745570+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:24:12.499585+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:24:12.907675+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:24:12.922488+00:00", "trade", 8.545, 6.0]
["2026-08-31T18:24:12.923258+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:24:12.923715+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:24:16.482068+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:24:18.230391+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:24:20.873111+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:24:20.874630+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:24:23.300172+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:24:23.301759+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:24:24.272488+00:00", "trade", 8.55, 2.0]
["2026-08-31T18:24:24.273160+00:00", "trade", 8.55, 3.0]
["2026-08-31T18:24:24.273307+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:24:26.529865+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:24:26.530942+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:24:26.530968+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:24:26.531549+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:24:27.553441+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:24:27.553880+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:24:27.553895+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:24:27.779224+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:24:27.779252+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:24:27.779881+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:24:27.780126+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:24:28.277845+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:24:28.567223+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:24:31.510876+00:00", "trade", 8.5475, 1.0]
["2026-08-31T18:24:32.032140+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:24:32.032600+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:24:35.402242+00:00", "trade", 8.545, 200.0]
["2026-08-31T18:24:35.402288+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:24:35.402736+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:24:40.436610+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:24:40.439004+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:24:40.439031+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:24:40.454591+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:24:40.455258+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:24:42.821412+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:24:45.192165+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:24:45.192631+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:24:45.193008+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:24:46.936634+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:24:47.237422+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:24:47.237447+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:24:47.674130+00:00", "trade", 8.545, 10.0]
["2026-08-31T18:24:47.674166+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:24:47.674830+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:24:48.636489+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:24:48.671423+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:24:53.916314+00:00", "trade", 8.5446, 300.0]
["2026-08-31T18:24:55.133943+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:24:58.090413+00:00", "trade", 8.545, 100.0]
["2026-08-31T18:24:58.090835+00:00", "trade", 8.545, 150.0]
["2026-08-31T18:24:58.531437+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:24:58.532114+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:24:58.532141+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:24:58.553375+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:25:00.123825+00:00", "trade", 8.545, 100.0]
["2026-08-31T18:25:00.137709+00:00", "trade", 8.545, 100.0]
["2026-08-31T18:25:00.143802+00:00", "trade", 8.545, 100.0]
["2026-08-31T18:25:00.254405+00:00", "trade", 8.545, 2.0]
["2026-08-31T18:25:06.250801+00:00", "trade", 8.545, 10.0]
["2026-08-31T18:25:06.319566+00:00", "trade", 8.545, 19.0]
["2026-08-31T18:25:07.459539+00:00", "trade", 8.5443, 200.0]
["2026-08-31T18:25:09.583386+00:00", "trade", 8.5368, 100.0]
["2026-08-31T18:25:13.303364+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:25:13.338952+00:00", "trade", 8.55, 2.0]
["2026-08-31T18:25:13.845818+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:25:14.943991+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:25:15.025692+00:00", "trade", 8.545, 100.0]
["2026-08-31T18:25:15.342360+00:00", "trade", 8.545, 1.0]
["2026-08-31T18:25:16.689469+00:00", "trade", 8.5442, 100.0]
["2026-08-31T18:25:16.993585+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:25:16.995107+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:25:20.045869+00:00", "trade", 8.545, 300.0]
["2026-08-31T18:25:20.046806+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:25:20.488729+00:00", "trade", 8.545, 100.0]
["2026-08-31T18:25:21.092340+00:00", "trade", 8.55, 2339.0]
["2026-08-31T18:25:21.092717+00:00", "trade", 8.55, 1.0]
["2026-08-31T18:25:22.425128+00:00", "trade", 8.545, 100.0]
["2026-08-31T18:25:29.007525+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:25:33.049791+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:25:33.733477+00:00", "trade", 8.5401, 106.0]
["2026-08-31T18:25:33.734493+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:25:35.547917+00:00", "trade", 8.545, 625.0]
["2026-08-31T18:25:35.572474+00:00", "trade", 8.545, 2300.0]
["2026-08-31T18:25:38.347403+00:00", "trade", 8.545, 100.0]
["2026-08-31T18:25:41.902130+00:00", "trade", 8.545, 100.0]
["2026-08-31T18:25:43.947551+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:25:43.947783+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:25:45.316156+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:25:45.338411+00:00", "trade", 8.545, 100.0]
["2026-08-31T18:25:45.359688+00:00", "trade", 8.545, 100.0]
["2026-08-31T18:25:46.486350+00:00", "trade", 8.5461, 75.0]
["2026-08-31T18:25:49.296421+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:25:50.173756+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:25:50.173793+00:00", "trade", 8.55, 10.0]
["2026-08-31T18:25:50.173794+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:25:50.174112+00:00", "trade", 8.55, 2.0]
["2026-08-31T18:25:50.174119+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:25:50.174127+00:00", "trade", 8.55, 4.0]
["2026-08-31T18:25:50.174232+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:25:50.174635+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:25:50.175562+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:25:50.176895+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:25:50.184550+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:25:50.226067+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:25:50.227286+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:25:50.803957+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:25:50.804031+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:25:51.388310+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:25:51.389008+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:25:51.389470+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:25:54.139818+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:25:54.140774+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:25:54.337868+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:25:54.383199+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:25:55.136649+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:25:56.372723+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:25:57.520756+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:25:57.520832+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:25:57.521213+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:25:57.713712+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:25:57.713761+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:25:57.747566+00:00", "trade", 8.545, 100.0]
["2026-08-31T18:25:57.798964+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:25:58.827801+00:00", "trade", 8.5497, 700.0]
["2026-08-31T18:25:59.384748+00:00", "trade", 8.545, 20.0]
["2026-08-31T18:25:59.898627+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:25:59.898672+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:26:02.137954+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:26:02.138004+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:26:02.138666+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:26:02.138717+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:26:04.607045+00:00", "trade", 8.545, 100.0]
["2026-08-31T18:26:04.607110+00:00", "trade", 8.545, 100.0]
["2026-08-31T18:26:04.607174+00:00", "trade", 8.545, 2200.0]
["2026-08-31T18:26:04.607928+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:26:04.608003+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:26:04.608389+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:26:04.617839+00:00", "trade", 8.545, 600.0]
["2026-08-31T18:26:05.019915+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:26:05.020704+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:26:05.020754+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:26:05.027279+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:26:05.027992+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:26:05.613549+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:26:05.734571+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:26:05.905938+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:26:06.887531+00:00", "trade", 8.544, 473.0]
["2026-08-31T18:26:07.237750+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:26:07.239325+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:26:07.239329+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:26:09.898949+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:26:12.658235+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:26:13.616522+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:26:14.147834+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:26:14.147901+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:26:14.558271+00:00", "trade", 8.5498, 20.0]
["2026-08-31T18:26:14.558316+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:26:15.119156+00:00", "trade", 8.545, 1.0]
["2026-08-31T18:26:15.119826+00:00", "trade", 8.54, 2.0]
["2026-08-31T18:26:15.655424+00:00", "trade", 8.545, 20.0]
["2026-08-31T18:26:19.080345+00:00", "trade", 8.55, 17.0]
["2026-08-31T18:26:19.080412+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:26:19.759871+00:00", "trade", 8.544, 119.0]
["2026-08-31T18:26:19.759915+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:26:19.760683+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:26:24.341615+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:26:25.514108+00:00", "trade", 8.5427, 3.0]
["2026-08-31T18:26:25.552195+00:00", "trade", 8.54, 100.0]
["2026-08-31T18:26:25.552198+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:26:25.552268+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:26:25.553106+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:26:25.553636+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:26:26.226786+00:00", "trade", 8.545, 100.0]
["2026-08-31T18:26:26.227923+00:00", "trade", 8.545, 100.0]
["2026-08-31T18:26:26.688129+00:00", "trade", 8.545, 100.0]
["2026-08-31T18:26:26.997673+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:26:33.867439+00:00", "trade", 8.545, 300.0]
["2026-08-31T18:26:33.868114+00:00", "trade", 8.55, 2.0]
["2026-08-31T18:26:33.870852+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:26:34.045564+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:26:34.051347+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:26:34.062074+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:26:34.165158+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:26:34.222536+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:26:35.676762+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:26:36.841311+00:00", "trade", 8.545, 5.0]
["2026-08-31T18:26:38.569080+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:26:40.541878+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:26:40.631111+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:26:40.733398+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:26:40.817300+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:26:40.917915+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:26:40.954382+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:26:41.056390+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:26:41.119767+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:26:41.220278+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:26:41.610649+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:26:41.720736+00:00", "trade", 8.545, 2.0]
["2026-08-31T18:26:41.721561+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:26:41.721985+00:00", "trade", 8.54, 1.0]
["2026-08-31T18:26:41.721988+00:00", "trade", 8.54, 124.0]
["2026-08-31T18:26:41.721989+00:00", "trade", 8.54, 1000.0]
["2026-08-31T18:26:41.721990+00:00", "trade", 8.54, 200.0]
["2026-08-31T18:26:41.721992+00:00", "trade", 8.54, 17.0]
["2026-08-31T18:26:41.721992+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:26:41.721995+00:00", "trade", 8.54, 58.0]
["2026-08-31T18:26:41.721999+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:26:41.722007+00:00", "trade", 8.54, 200.0]
["2026-08-31T18:26:41.722008+00:00", "trade", 8.54, 242.0]
["2026-08-31T18:26:41.722010+00:00", "trade", 8.54, 81.0]
["2026-08-31T18:26:41.722028+00:00", "trade", 8.54, 100.0]
["2026-08-31T18:26:41.722028+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:26:41.722031+00:00", "trade", 8.54, 19.0]
["2026-08-31T18:26:41.722032+00:00", "trade", 8.54, 61.0]
["2026-08-31T18:26:41.722075+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:26:41.722095+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:26:41.722101+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:26:41.722108+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:26:41.722130+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:26:41.722136+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:26:41.722142+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:26:41.722149+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:26:41.722155+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:26:41.722168+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:26:41.722175+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:26:41.722182+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:26:41.722188+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:26:41.722205+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:26:41.722231+00:00", "trade", 8.54, 200.0]
["2026-08-31T18:26:41.722233+00:00", "trade", 8.54, 90.0]
["2026-08-31T18:26:41.722236+00:00", "trade", 8.54, 10.0]
["2026-08-31T18:26:41.722241+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:26:41.722255+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:26:41.722259+00:00", "trade", 8.54, 100.0]
["2026-08-31T18:26:41.722262+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:26:41.722271+00:00", "trade", 8.54, 300.0]
["2026-08-31T18:26:41.722277+00:00", "trade", 8.54, 100.0]
["2026-08-31T18:26:41.722279+00:00", "trade", 8.54, 90.0]
["2026-08-31T18:26:41.722281+00:00", "trade", 8.54, 20.0]
["2026-08-31T18:26:41.722282+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:26:41.722289+00:00", "trade", 8.54, 6.0]
["2026-08-31T18:26:41.722289+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:26:41.722294+00:00", "trade", 8.54, 18.0]
["2026-08-31T18:26:41.722295+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:26:41.722302+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:26:41.722317+00:00", "trade", 8.54, 73.0]
["2026-08-31T18:26:41.722341+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:26:41.722342+00:00", "trade", 8.54, 100.0]
["2026-08-31T18:26:41.722344+00:00", "trade", 8.54, 17.0]
["2026-08-31T18:26:41.722344+00:00", "trade", 8.54, 100.0]
["2026-08-31T18:26:41.722346+00:00", "trade", 8.54, 600.0]
["2026-08-31T18:26:41.722346+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:26:41.722348+00:00", "quote", 8.54, 8.54]
["2026-08-31T18:26:41.722349+00:00", "trade", 8.54, 83.0]
["2026-08-31T18:26:41.722358+00:00", "quote", 8.54, 8.54]
["2026-08-31T18:26:41.722365+00:00", "quote", 8.54, 8.54]
["2026-08-31T18:26:41.722372+00:00", "quote", 8.54, 8.54]
["2026-08-31T18:26:41.722378+00:00", "quote", 8.54, 8.54]
["2026-08-31T18:26:41.722385+00:00", "quote", 8.54, 8.54]
["2026-08-31T18:26:41.722392+00:00", "quote", 8.54, 8.54]
["2026-08-31T18:26:41.722398+00:00", "quote", 8.54, 8.54]
["2026-08-31T18:26:41.722400+00:00", "trade", 8.54, 39.0]
["2026-08-31T18:26:41.722404+00:00", "quote", 8.54, 8.54]
["2026-08-31T18:26:41.722411+00:00", "quote", 8.54, 8.54]
["2026-08-31T18:26:41.722432+00:00", "quote", 8.54, 8.54]
["2026-08-31T18:26:41.722438+00:00", "quote", 8.54, 8.54]
["2026-08-31T18:26:41.722443+00:00", "trade", 8.54, 17.0]
["2026-08-31T18:26:41.722445+00:00", "trade", 8.54, 100.0]
["2026-08-31T18:26:41.722445+00:00", "trade", 8.54, 100.0]
["2026-08-31T18:26:41.722445+00:00", "quote", 8.54, 8.54]
["2026-08-31T18:26:41.722446+00:00", "trade", 8.54, 100.0]
["2026-08-31T18:26:41.722446+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:26:41.722449+00:00", "trade", 8.54, 100.0]
["2026-08-31T18:26:41.722452+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:26:41.722458+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:26:41.722477+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:26:41.722485+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:26:41.722492+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:26:41.722499+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:26:41.722506+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:26:41.722614+00:00", "trade", 8.54, 300.0]
["2026-08-31T18:26:41.722637+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:26:41.723209+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:26:41.723370+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:26:41.723414+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:26:41.726961+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:26:41.737018+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:26:41.737036+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:26:41.742977+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:26:41.757790+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:26:41.823246+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:26:41.823736+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:26:41.823760+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:26:41.824272+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:26:41.824298+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:26:41.826034+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:26:43.275683+00:00", "trade", 8.535, 4.0]
["2026-08-31T18:26:43.277852+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:26:43.277881+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:26:43.421079+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:26:43.421576+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:26:43.422027+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:26:44.490762+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:26:44.490993+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:26:44.491213+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:26:44.491445+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:26:45.495657+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:26:45.622853+00:00", "trade", 8.535, 10.0]
["2026-08-31T18:26:46.215674+00:00", "trade", 8.535, 10.0]
["2026-08-31T18:26:46.216372+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:26:46.216448+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:26:46.216835+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:26:47.022935+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:26:48.453904+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:26:48.454373+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:26:48.667581+00:00", "trade", 8.535, 40.0]
["2026-08-31T18:26:49.118468+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:26:50.993490+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:26:51.593831+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:26:52.153434+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:26:52.153521+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:26:54.078936+00:00", "trade", 8.535, 51.0]
["2026-08-31T18:26:55.020304+00:00", "trade", 8.5436, 118.0]
["2026-08-31T18:26:55.230658+00:00", "trade", 8.54, 247.0]
["2026-08-31T18:26:55.231072+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:26:55.231098+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:26:55.231108+00:00", "trade", 8.54, 153.0]
["2026-08-31T18:26:55.231114+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:26:55.231124+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:26:55.231570+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:26:55.231582+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:26:55.232077+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:26:55.232292+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:26:55.232791+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:26:55.238217+00:00", "trade", 8.54, 500.0]
["2026-08-31T18:26:55.241476+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:26:55.241928+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:26:55.573892+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:26:55.576420+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:26:55.576421+00:00", "trade", 8.54, 100.0]
["2026-08-31T18:26:55.576487+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:26:55.576512+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:26:55.576910+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:26:55.577411+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:26:55.579089+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:26:55.586857+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:26:56.262159+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:26:57.354308+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:26:57.354332+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:27:03.901342+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:27:03.901816+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:27:04.442642+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:27:04.491860+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:27:07.301017+00:00", "trade", 8.54, 2.0]
["2026-08-31T18:27:10.878006+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:27:11.233986+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:27:11.868029+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:27:12.118814+00:00", "trade", 8.535, 10.0]
["2026-08-31T18:27:12.474280+00:00", "trade", 8.535, 6.0]
["2026-08-31T18:27:12.759603+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:27:13.097228+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:27:13.101266+00:00", "trade", 8.54, 36.0]
["2026-08-31T18:27:13.101271+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:27:13.101651+00:00", "trade", 8.54, 1.0]
["2026-08-31T18:27:13.102138+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:27:13.110677+00:00", "trade", 8.54, 2.0]
["2026-08-31T18:27:13.858298+00:00", "trade", 8.54, 100.0]
["2026-08-31T18:27:13.858299+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:27:14.588720+00:00", "trade", 8.54, 2848.0]
["2026-08-31T18:27:15.177691+00:00", "trade", 8.538, 1000.0]
["2026-08-31T18:27:17.411206+00:00", "trade", 8.54, 56.0]
["2026-08-31T18:27:17.412020+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:27:18.158389+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:27:19.354000+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:27:21.274106+00:00", "trade", 8.535, 4.0]
["2026-08-31T18:27:21.697933+00:00", "trade", 8.5419, 73.0]
["2026-08-31T18:27:22.003503+00:00", "trade", 8.54, 1.0]
["2026-08-31T18:27:22.013229+00:00", "trade", 8.535, 10.0]
["2026-08-31T18:27:23.876584+00:00", "trade", 8.535, 5.0]
["2026-08-31T18:27:25.609034+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:27:25.609061+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:27:25.635370+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:27:25.674681+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:27:26.478693+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:27:26.478694+00:00", "trade", 8.54, 100.0]
["2026-08-31T18:27:26.479217+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:27:26.579283+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:27:26.579726+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:27:26.579789+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:27:29.136172+00:00", "trade", 8.535, 10.0]
["2026-08-31T18:27:29.301714+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:27:29.303187+00:00", "trade", 8.538, 1000.0]
["2026-08-31T18:27:30.304159+00:00", "trade", 8.535, 2.0]
["2026-08-31T18:27:30.722842+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:27:30.722864+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:27:32.697724+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:27:32.697750+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:27:33.743488+00:00", "trade", 8.5422, 9.0]
["2026-08-31T18:27:35.553663+00:00", "trade", 8.535, 10.0]
["2026-08-31T18:27:35.575807+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:27:36.595234+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:27:36.595298+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:27:37.012699+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:27:37.513558+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:27:37.538946+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:27:37.604591+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:27:37.732509+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:27:38.315412+00:00", "trade", 8.535, 29.0]
["2026-08-31T18:27:39.211023+00:00", "trade", 8.535, 200.0]
["2026-08-31T18:27:45.819570+00:00", "trade", 8.535, 100.0]
["2026-08-31T18:27:48.053354+00:00", "trade", 8.535, 59.0]
["2026-08-31T18:27:48.518502+00:00", "trade", 8.54, 10.0]
["2026-08-31T18:27:48.518504+00:00", "trade", 8.54, 100.0]
["2026-08-31T18:27:48.518505+00:00", "trade", 8.54, 78.0]
["2026-08-31T18:27:48.518523+00:00", "trade", 8.54, 122.0]
["2026-08-31T18:27:48.518572+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:27:48.518578+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:27:48.518585+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:27:48.518591+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:27:48.518597+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:27:48.518611+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:27:48.518630+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:27:48.518644+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:27:48.518650+00:00", "quote", 8.54, 8.54]
["2026-08-31T18:27:48.518657+00:00", "quote", 8.54, 8.54]
["2026-08-31T18:27:48.518670+00:00", "quote", 8.54, 8.54]
["2026-08-31T18:27:48.518676+00:00", "quote", 8.54, 8.54]
["2026-08-31T18:27:48.518683+00:00", "quote", 8.54, 8.54]
["2026-08-31T18:27:48.518689+00:00", "quote", 8.54, 8.54]
["2026-08-31T18:27:48.518709+00:00", "quote", 8.54, 8.54]
["2026-08-31T18:27:48.518766+00:00", "quote", 8.54, 8.54]
["2026-08-31T18:27:48.518805+00:00", "trade", 8.54, 100.0]
["2026-08-31T18:27:48.518819+00:00", "quote", 8.54, 8.54]
["2026-08-31T18:27:48.518975+00:00", "quote", 8.54, 8.54]
["2026-08-31T18:27:48.519027+00:00", "quote", 8.54, 8.54]
["2026-08-31T18:27:48.519037+00:00", "quote", 8.54, 8.54]
["2026-08-31T18:27:48.519096+00:00", "trade", 8.54, 5.0]
["2026-08-31T18:27:48.519125+00:00", "trade", 8.54, 16.0]
["2026-08-31T18:27:48.519127+00:00", "trade", 8.54, 36.0]
["2026-08-31T18:27:48.519127+00:00", "trade", 8.54, 100.0]
["2026-08-31T18:27:48.519127+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:27:48.519287+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:27:48.519348+00:00", "trade", 8.54, 15.0]
["2026-08-31T18:27:48.519396+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:27:48.519414+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:27:48.519431+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:27:48.519442+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:27:48.519456+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:27:48.519487+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:27:48.519507+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:27:48.519605+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:27:48.519618+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:27:48.519670+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:27:48.519694+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:27:48.519711+00:00", "trade", 8.54, 1.0]
["2026-08-31T18:27:48.520299+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:27:48.520639+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:27:48.521353+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:27:48.523097+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:27:48.523803+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:27:48.526834+00:00", "trade", 8.54, 100.0]
["2026-08-31T18:27:48.550700+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:27:48.553731+00:00", "trade", 8.545, 100.0]
["2026-08-31T18:27:49.074031+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:27:49.074563+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:27:49.074722+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:27:51.235123+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:27:52.288024+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:27:52.945611+00:00", "trade", 8.5459, 2.0]
["2026-08-31T18:27:52.947771+00:00", "trade", 8.545, 1.0]
["2026-08-31T18:27:54.146206+00:00", "trade", 8.5499, 116.0]
["2026-08-31T18:27:54.146975+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:27:54.147424+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:27:54.197441+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:27:54.197468+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:27:54.198035+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:27:54.198831+00:00", "trade", 8.545, 100.0]
["2026-08-31T18:27:56.181558+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:27:56.223167+00:00", "trade", 8.545, 500.0]
["2026-08-31T18:27:56.223449+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:27:57.791019+00:00", "trade", 8.5472, 20.0]
["2026-08-31T18:27:58.223993+00:00", "trade", 8.55, 2.0]
["2026-08-31T18:27:59.055829+00:00", "trade", 8.5436, 11.0]
["2026-08-31T18:27:59.056198+00:00", "trade", 8.5436, 1.0]
["2026-08-31T18:28:01.010155+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:28:04.137906+00:00", "trade", 8.5401, 250.0]
["2026-08-31T18:28:04.531018+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:28:04.531046+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:28:04.533010+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:28:04.619010+00:00", "trade", 8.5406, 1.0]
["2026-08-31T18:28:04.619017+00:00", "trade", 8.5406, 1.0]
["2026-08-31T18:28:04.619121+00:00", "trade", 8.5404, 1.0]
["2026-08-31T18:28:04.800462+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:28:05.235706+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:28:06.677314+00:00", "trade", 8.55, 5.0]
["2026-08-31T18:28:06.677382+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:28:06.677406+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:28:06.677815+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:28:06.678309+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:28:06.678747+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:28:06.679174+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:28:06.679281+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:28:06.679590+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:28:06.687740+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:28:07.049528+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:28:07.050013+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:28:07.050468+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:28:07.050939+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:28:09.012802+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:28:10.005412+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:28:11.862695+00:00", "trade", 8.5476, 1.0]
["2026-08-31T18:28:11.863059+00:00", "trade", 8.5476, 1.0]
["2026-08-31T18:28:12.551495+00:00", "trade", 8.55, 18.0]
["2026-08-31T18:28:14.152437+00:00", "trade", 8.5402, 1.0]
["2026-08-31T18:28:17.245739+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:28:17.246391+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:28:17.317228+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:28:17.457556+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:28:17.975624+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:28:19.465234+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:28:19.465269+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:28:19.465683+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:28:19.465774+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:28:19.476059+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:28:19.476083+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:28:19.487464+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:28:20.227329+00:00", "trade", 8.545, 10.0]
["2026-08-31T18:28:24.745813+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:28:25.058657+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:28:25.058658+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:28:25.058725+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:28:25.058752+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:28:25.059111+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:28:27.243310+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:28:27.243317+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:28:27.243730+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:28:27.269761+00:00", "trade", 8.5476, 11.0]
["2026-08-31T18:28:27.269986+00:00", "trade", 8.5476, 1.0]
["2026-08-31T18:28:27.270422+00:00", "trade", 8.55, 2.0]
["2026-08-31T18:28:29.956275+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:28:29.957063+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:28:30.440082+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:28:31.623121+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:28:31.623124+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:28:31.623190+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:28:31.623216+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:28:31.623624+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:28:31.624141+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:28:31.624200+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:28:31.624231+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:28:32.288838+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:28:32.288862+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:28:32.289682+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:28:32.290094+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:28:32.363833+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:28:32.364342+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:28:32.364747+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:28:32.373209+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:28:32.464962+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:28:32.467061+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:28:32.643054+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:28:32.643537+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:28:32.777855+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:28:32.779212+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:28:35.613664+00:00", "trade", 8.545, 10.0]
["2026-08-31T18:28:35.614459+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:28:35.614471+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:28:35.614891+00:00", "trade", 8.55, 20.0]
["2026-08-31T18:28:35.614893+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:28:35.614895+00:00", "trade", 8.55, 140.0]
["2026-08-31T18:28:35.614896+00:00", "trade", 8.55, 400.0]
["2026-08-31T18:28:35.614918+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:28:35.614922+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:28:35.614929+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:28:35.614935+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:28:35.614943+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:28:35.614949+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:28:35.614955+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:28:35.614962+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:28:35.614968+00:00", "trade", 8.55, 10.0]
["2026-08-31T18:28:35.614969+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:28:35.614974+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:28:35.614976+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:28:35.614989+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:28:35.614996+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:28:35.615002+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:28:35.615009+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:28:35.615016+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:28:35.615023+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:28:35.615029+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:28:35.615031+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:28:35.615036+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:28:35.615042+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:28:35.615049+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:28:35.615055+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:28:35.615062+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:28:35.615068+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:28:35.615075+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:28:35.615076+00:00", "trade", 8.55, 17.0]
["2026-08-31T18:28:35.615078+00:00", "trade", 8.55, 1.0]
["2026-08-31T18:28:35.615078+00:00", "trade", 8.55, 36.0]
["2026-08-31T18:28:35.615078+00:00", "trade", 8.55, 1.0]
["2026-08-31T18:28:35.615083+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:28:35.615084+00:00", "trade", 8.55, 38.0]
["2026-08-31T18:28:35.615101+00:00", "quote", 8.55, 8.55]
["2026-08-31T18:28:35.615145+00:00", "quote", 8.55, 8.55]
["2026-08-31T18:28:35.615153+00:00", "quote", 8.55, 8.55]
["2026-08-31T18:28:35.615159+00:00", "quote", 8.55, 8.55]
["2026-08-31T18:28:35.615214+00:00", "quote", 8.55, 8.55]
["2026-08-31T18:28:35.615300+00:00", "quote", 8.55, 8.55]
["2026-08-31T18:28:35.615312+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:28:35.615348+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:28:35.615354+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:28:35.615361+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:28:35.615368+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:28:35.615375+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:28:35.615382+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:28:35.615394+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:28:35.615440+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:28:35.615487+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:28:35.615496+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:28:35.615579+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:28:35.615841+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:28:35.615875+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:28:35.615929+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:28:35.615951+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:28:35.616218+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:28:35.616280+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:28:35.616877+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:28:35.617035+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:28:35.617948+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:28:35.619310+00:00", "trade", 8.55, 6.0]
["2026-08-31T18:28:35.620101+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:28:35.649513+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:28:35.649544+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:28:35.678416+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:28:35.688997+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:28:35.692139+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:28:35.715083+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:28:36.319752+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:28:36.684087+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:28:36.684547+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:28:37.018250+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:28:37.125240+00:00", "trade", 8.555, 51.0]
["2026-08-31T18:28:37.389317+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:28:39.469445+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:28:39.469473+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:28:40.213401+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:28:41.726529+00:00", "trade", 8.5412, 1.0]
["2026-08-31T18:28:45.690229+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:28:47.100660+00:00", "trade", 8.554, 1.0]
["2026-08-31T18:28:49.615544+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:28:49.616005+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:28:49.889912+00:00", "trade", 8.5433, 29.0]
["2026-08-31T18:28:50.358218+00:00", "trade", 8.555, 600.0]
["2026-08-31T18:28:50.379487+00:00", "trade", 8.555, 2.0]
["2026-08-31T18:28:50.422161+00:00", "trade", 8.555, 5.0]
["2026-08-31T18:28:54.552648+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:28:54.553103+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:28:56.974843+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:28:56.975301+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:28:57.581777+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:28:59.492313+00:00", "trade", 8.555, 109.0]
["2026-08-31T18:28:59.492992+00:00", "trade", 8.56, 2.0]
["2026-08-31T18:28:59.769685+00:00", "trade", 8.555, 2.0]
["2026-08-31T18:29:00.292971+00:00", "trade", 8.555, 25.0]
["2026-08-31T18:29:04.374899+00:00", "trade", 8.5575, 5.0]
["2026-08-31T18:29:04.381699+00:00", "trade", 8.555, 1.0]
["2026-08-31T18:29:06.530276+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:29:06.530302+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:29:06.597977+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:29:11.300871+00:00", "trade", 8.5448, 58.0]
["2026-08-31T18:29:11.390016+00:00", "trade", 8.555, 1.0]
["2026-08-31T18:29:11.390588+00:00", "trade", 8.555, 161.0]
["2026-08-31T18:29:15.368200+00:00", "trade", 8.555, 50.0]
["2026-08-31T18:29:16.705409+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:29:17.306488+00:00", "trade", 8.55, 1.0]
["2026-08-31T18:29:19.945855+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:29:22.723561+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:29:26.725968+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:29:26.726763+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:29:26.726788+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:29:26.727246+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:29:27.332942+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:29:28.035883+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:29:28.628416+00:00", "trade", 8.55, 1.0]
["2026-08-31T18:29:28.629091+00:00", "trade", 8.56, 2.0]
["2026-08-31T18:29:30.914355+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:29:30.914446+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:29:30.914847+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:29:30.915171+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:29:30.919885+00:00", "trade", 8.55, 10.0]
["2026-08-31T18:29:30.919889+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:29:30.920345+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:29:30.933335+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:29:32.476908+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:29:33.286439+00:00", "trade", 8.5437, 100.0]
["2026-08-31T18:29:33.377256+00:00", "trade", 8.55, 1.0]
["2026-08-31T18:29:33.377912+00:00", "trade", 8.55, 3.0]
["2026-08-31T18:29:33.377952+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:29:33.379770+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:29:33.744498+00:00", "trade", 8.5469, 3.0]
["2026-08-31T18:29:33.914247+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:29:36.929058+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:29:36.930290+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:29:36.930296+00:00", "trade", 8.555, 100.0]
["2026-08-31T18:29:36.930727+00:00", "trade", 8.555, 100.0]
["2026-08-31T18:29:39.691673+00:00", "trade", 8.55, 1.0]
["2026-08-31T18:29:39.693871+00:00", "trade", 8.55, 1.0]
["2026-08-31T18:29:39.693873+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:29:39.693925+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:29:39.694341+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:29:39.694402+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:29:39.813150+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:29:40.196164+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:29:40.252308+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:29:43.401853+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:29:43.402320+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:29:43.465077+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:29:44.326585+00:00", "trade", 8.55, 1.0]
["2026-08-31T18:29:44.327059+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:29:44.327088+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:29:44.361372+00:00", "trade", 8.5523, 2.0]
["2026-08-31T18:29:44.796877+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:29:44.797428+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:29:44.831860+00:00", "trade", 8.5501, 1000.0]
["2026-08-31T18:29:44.833931+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:29:45.043613+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:29:46.060543+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:29:46.062148+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:29:46.069817+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:29:46.189147+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:29:46.189150+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:29:47.005453+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:29:47.005902+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:29:47.276522+00:00", "trade", 8.5525, 49.0]
["2026-08-31T18:29:47.277352+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:29:47.277815+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:29:47.311535+00:00", "trade", 8.555, 1.0]
["2026-08-31T18:29:47.420618+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:29:47.421089+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:29:49.757763+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:29:49.760412+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:29:50.229969+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:29:50.230423+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:29:50.358429+00:00", "trade", 8.55, 1.0]
["2026-08-31T18:29:50.358898+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:29:50.358928+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:29:50.561213+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:29:52.008429+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:29:52.008883+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:29:55.491890+00:00", "trade", 8.55, 1.0]
["2026-08-31T18:29:55.492256+00:00", "trade", 8.56, 2.0]
["2026-08-31T18:29:55.492360+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:29:55.492404+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:29:55.598686+00:00", "trade", 8.55, 1.0]
["2026-08-31T18:29:55.819351+00:00", "trade", 8.56, 12.0]
["2026-08-31T18:29:55.820164+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:29:58.535439+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:29:58.535894+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:30:01.010379+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:30:01.012534+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:30:01.304125+00:00", "trade", 8.55, 1.0]
["2026-08-31T18:30:01.304590+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:30:01.304622+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:30:01.472392+00:00", "trade", 8.56, 2.0]
["2026-08-31T18:30:01.496115+00:00", "trade", 8.555, 1.0]
["2026-08-31T18:30:01.607277+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:30:03.369342+00:00", "trade", 8.555, 14.0]
["2026-08-31T18:30:04.307906+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:30:04.307906+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:30:04.308554+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:30:04.624517+00:00", "trade", 8.5518, 1.0]
["2026-08-31T18:30:04.624566+00:00", "trade", 8.5518, 1.0]
["2026-08-31T18:30:05.020604+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:30:05.022652+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:30:05.171130+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:30:05.212148+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:30:07.436828+00:00", "trade", 8.55, 4.0]
["2026-08-31T18:30:08.330239+00:00", "trade", 8.55, 28.0]
["2026-08-31T18:30:08.826767+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:30:08.836619+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:30:09.738662+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:30:09.738665+00:00", "trade", 8.55, 5.0]
["2026-08-31T18:30:09.738714+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:30:09.739144+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:30:09.740772+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:30:10.450964+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:30:11.316048+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:30:12.053661+00:00", "trade", 8.555, 6.0]
["2026-08-31T18:30:14.155923+00:00", "trade", 8.5517, 8.0]
["2026-08-31T18:30:14.210984+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:30:14.211438+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:30:14.914611+00:00", "trade", 8.5441, 100.0]
["2026-08-31T18:30:15.282877+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:30:15.283245+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:30:15.936461+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:30:15.937199+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:30:16.174928+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:30:18.394748+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:30:18.395219+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:30:19.972784+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:30:19.973237+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:30:19.973875+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:30:19.973921+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:30:19.974703+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:30:20.703381+00:00", "trade", 8.555, 10.0]
["2026-08-31T18:30:20.704029+00:00", "trade", 8.56, 2.0]
["2026-08-31T18:30:20.704523+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:30:20.704754+00:00", "trade", 8.555, 1.0]
["2026-08-31T18:30:20.704767+00:00", "trade", 8.555, 1.0]
["2026-08-31T18:30:20.705277+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:30:20.705329+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:30:20.706064+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:30:20.706626+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:30:21.638201+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:30:25.073329+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:30:25.073381+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:30:26.558089+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:30:26.558136+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:30:26.559107+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:30:26.559156+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:30:28.059644+00:00", "trade", 8.555, 1.0]
["2026-08-31T18:30:28.213398+00:00", "trade", 8.555, 50.0]
["2026-08-31T18:30:28.362491+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:30:29.236885+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:30:29.517367+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:30:30.744037+00:00", "trade", 8.56, 1.0]
["2026-08-31T18:30:30.744040+00:00", "trade", 8.56, 9.0]
["2026-08-31T18:30:30.744045+00:00", "trade", 8.56, 10.0]
["2026-08-31T18:30:30.744331+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:30:30.744370+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:30:30.744387+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:30:30.744395+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:30:30.754417+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:30:31.557819+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:30:34.540898+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:30:35.022493+00:00", "trade", 8.5413, 118.0]
["2026-08-31T18:30:37.426927+00:00", "trade", 8.55, 150.0]
["2026-08-31T18:30:37.427791+00:00", "trade", 8.55, 59.0]
["2026-08-31T18:30:38.797856+00:00", "trade", 8.5516, 77.0]
["2026-08-31T18:30:39.798477+00:00", "trade", 8.56, 1.0]
["2026-08-31T18:30:43.217891+00:00", "trade", 8.5576, 10.0]
["2026-08-31T18:30:44.353529+00:00", "trade", 8.5599, 10.0]
["2026-08-31T18:30:44.861717+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:30:48.153667+00:00", "trade", 8.555, 10.0]
["2026-08-31T18:30:49.027413+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:30:50.368228+00:00", "trade", 8.555, 19.0]
["2026-08-31T18:30:51.322978+00:00", "trade", 8.55, 3.0]
["2026-08-31T18:30:53.097057+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:30:53.098366+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:30:53.375131+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:30:55.161661+00:00", "trade", 8.555, 22.0]
["2026-08-31T18:30:57.695465+00:00", "trade", 8.555, 10.0]
["2026-08-31T18:30:57.696039+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:30:57.957016+00:00", "trade", 8.555, 1.0]
["2026-08-31T18:30:57.957034+00:00", "trade", 8.55, 1.0]
["2026-08-31T18:30:58.005463+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:30:58.005472+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:30:58.077539+00:00", "trade", 8.555, 1.0]
["2026-08-31T18:30:59.279051+00:00", "trade", 8.55, 4.0]
["2026-08-31T18:30:59.755944+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:31:00.148482+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:31:00.838754+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:31:00.839034+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:31:02.539013+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:31:03.879440+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:31:03.880537+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:31:05.888019+00:00", "trade", 8.555, 7.0]
["2026-08-31T18:31:07.878167+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:31:13.656038+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:31:13.670074+00:00", "trade", 8.555, 100.0]
["2026-08-31T18:31:13.670885+00:00", "trade", 8.555, 100.0]
["2026-08-31T18:31:13.672116+00:00", "trade", 8.555, 290.0]
["2026-08-31T18:31:16.239810+00:00", "trade", 8.555, 25.0]
["2026-08-31T18:31:16.274950+00:00", "trade", 8.555, 99.0]
["2026-08-31T18:31:17.462723+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:31:17.463220+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:31:17.463246+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:31:17.465207+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:31:17.465648+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:31:17.465666+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:31:17.472607+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:31:17.874365+00:00", "trade", 8.555, 100.0]
["2026-08-31T18:31:19.755174+00:00", "trade", 8.555, 100.0]
["2026-08-31T18:31:19.760820+00:00", "trade", 8.555, 200.0]
["2026-08-31T18:31:20.025347+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:31:25.015761+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:31:25.131292+00:00", "trade", 8.555, 584.0]
["2026-08-31T18:31:25.134274+00:00", "trade", 8.555, 1.0]
["2026-08-31T18:31:29.241955+00:00", "trade", 8.5542, 200.0]
["2026-08-31T18:31:31.012542+00:00", "trade", 8.555, 1.0]
["2026-08-31T18:31:32.167729+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:31:32.359693+00:00", "trade", 8.5432, 200.0]
["2026-08-31T18:31:33.630687+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:31:37.804550+00:00", "trade", 8.555, 500.0]
["2026-08-31T18:31:41.855178+00:00", "trade", 8.555, 100.0]
["2026-08-31T18:31:44.174087+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:31:44.174654+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:31:44.174670+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:31:44.174751+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:31:44.174819+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:31:44.175350+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:31:44.175802+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:31:44.177148+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:31:44.242352+00:00", "trade", 8.555, 3.0]
["2026-08-31T18:31:46.333976+00:00", "trade", 8.545, 104.0]
["2026-08-31T18:31:48.599687+00:00", "trade", 8.5437, 119.0]
["2026-08-31T18:31:49.542032+00:00", "trade", 8.5437, 200.0]
["2026-08-31T18:31:51.152053+00:00", "trade", 8.555, 120.0]
["2026-08-31T18:31:53.432053+00:00", "trade", 8.55, 1.0]
["2026-08-31T18:31:54.092586+00:00", "trade", 8.555, 32.0]
["2026-08-31T18:31:55.307433+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:31:55.307889+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:31:56.835091+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:31:56.835541+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:31:56.918679+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:31:57.296958+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:31:58.180576+00:00", "trade", 8.56, 1902.0]
["2026-08-31T18:31:58.180941+00:00", "trade", 8.56, 1.0]
["2026-08-31T18:31:58.181382+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:31:59.077289+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:32:00.848716+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:32:01.484436+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:32:01.925057+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:32:02.919612+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:32:04.362066+00:00", "trade", 8.5445, 12.0]
["2026-08-31T18:32:04.864865+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:32:05.817429+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:32:05.817901+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:32:05.922423+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:32:07.236015+00:00", "trade", 8.5599, 2500.0]
["2026-08-31T18:32:07.236918+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:32:07.237079+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:32:07.266308+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:32:07.266991+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:32:13.827117+00:00", "trade", 8.55, 1.0]
["2026-08-31T18:32:16.519747+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:32:16.519759+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:32:21.028436+00:00", "trade", 8.555, 10.0]
["2026-08-31T18:32:21.028451+00:00", "trade", 8.555, 10.0]
["2026-08-31T18:32:21.028457+00:00", "trade", 8.555, 2.0]
["2026-08-31T18:32:21.248568+00:00", "trade", 8.555, 100.0]
["2026-08-31T18:32:21.248996+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:32:21.249014+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:32:21.249282+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:32:25.211687+00:00", "trade", 8.5576, 1.0]
["2026-08-31T18:32:25.211720+00:00", "trade", 8.5576, 1.0]
["2026-08-31T18:32:25.356145+00:00", "trade", 8.555, 10.0]
["2026-08-31T18:32:25.356434+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:32:25.356895+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:32:27.194646+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:32:27.733890+00:00", "trade", 8.555, 190.0]
["2026-08-31T18:32:27.772250+00:00", "trade", 8.555, 10.0]
["2026-08-31T18:32:27.774059+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:32:32.182661+00:00", "trade", 8.555, 30.0]
["2026-08-31T18:32:32.183350+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:32:32.183806+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:32:32.918246+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:32:33.896338+00:00", "trade", 8.555, 100.0]
["2026-08-31T18:32:33.896477+00:00", "trade", 8.555, 133.0]
["2026-08-31T18:32:33.903047+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:32:33.903730+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:32:33.912066+00:00", "trade", 8.56, 1.0]
["2026-08-31T18:32:35.257249+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:32:37.957090+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:32:38.262675+00:00", "trade", 8.559, 100.0]
["2026-08-31T18:32:40.731851+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:32:40.732307+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:32:43.477674+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:32:44.935799+00:00", "trade", 8.555, 100.0]
["2026-08-31T18:32:46.293537+00:00", "trade", 8.555, 25.0]
["2026-08-31T18:32:48.593505+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:32:48.626429+00:00", "trade", 8.5571, 3.0]
["2026-08-31T18:32:49.207560+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:32:51.291806+00:00", "trade", 8.555, 1.0]
["2026-08-31T18:32:51.292705+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:32:52.049882+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:32:52.050348+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:32:54.114787+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:32:54.512611+00:00", "trade", 8.555, 1.0]
["2026-08-31T18:32:57.140782+00:00", "trade", 8.555, 100.0]
["2026-08-31T18:32:57.924627+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:32:59.693277+00:00", "trade", 8.555, 2.0]
["2026-08-31T18:32:59.693958+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:32:59.694418+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:33:00.710429+00:00", "trade", 8.555, 25.0]
["2026-08-31T18:33:07.694206+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:33:08.034398+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:33:08.552221+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:33:08.552930+00:00", "trade", 8.555, 49.0]
["2026-08-31T18:33:12.085382+00:00", "trade", 8.555, 54.0]
["2026-08-31T18:33:12.895186+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:33:12.895647+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:33:13.036879+00:00", "trade", 8.555, 1.0]
["2026-08-31T18:33:13.270985+00:00", "trade", 8.555, 1.0]
["2026-08-31T18:33:13.494380+00:00", "trade", 8.555, 1.0]
["2026-08-31T18:33:14.600234+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:33:14.790653+00:00", "trade", 8.555, 10.0]
["2026-08-31T18:33:16.374435+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:33:17.172649+00:00", "trade", 8.56, 1.0]
["2026-08-31T18:33:17.172927+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:33:17.174069+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:33:17.226334+00:00", "trade", 8.555, 10.0]
["2026-08-31T18:33:24.318967+00:00", "trade", 8.555, 4.0]
["2026-08-31T18:33:28.877942+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:33:31.039042+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:33:34.033183+00:00", "trade", 8.555, 1.0]
["2026-08-31T18:33:34.496006+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:33:34.496301+00:00", "trade", 8.555, 100.0]
["2026-08-31T18:33:37.178530+00:00", "trade", 8.558, 1.0]
["2026-08-31T18:33:37.179351+00:00", "trade", 8.55, 73.0]
["2026-08-31T18:33:37.180382+00:00", "trade", 8.555, 8.0]
["2026-08-31T18:33:37.180416+00:00", "trade", 8.555, 5.0]
["2026-08-31T18:33:37.180449+00:00", "trade", 8.555, 19.0]
["2026-08-31T18:33:37.181246+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:33:37.181451+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:33:37.181906+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:33:37.199185+00:00", "trade", 8.5573, 1.0]
["2026-08-31T18:33:37.323996+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:33:38.206181+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:33:39.179119+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:33:42.626110+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:33:45.648931+00:00", "trade", 8.555, 1.0]
["2026-08-31T18:33:52.232941+00:00", "trade", 8.56, 500.0]
["2026-08-31T18:33:52.232942+00:00", "trade", 8.56, 1.0]
["2026-08-31T18:33:52.232944+00:00", "trade", 8.56, 128.0]
["2026-08-31T18:33:52.232945+00:00", "trade", 8.56, 1.0]
["2026-08-31T18:33:52.232949+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:33:52.232949+00:00", "trade", 8.56, 1.0]
["2026-08-31T18:33:52.232951+00:00", "trade", 8.56, 1.0]
["2026-08-31T18:33:52.232990+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:33:52.232997+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:33:52.233003+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:33:52.233016+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:33:52.233023+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:33:52.233030+00:00", "trade", 8.56, 45.0]
["2026-08-31T18:33:52.233030+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:33:52.233036+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:33:52.233038+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:33:52.233050+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:33:52.233071+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:33:52.233084+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:33:52.233089+00:00", "trade", 8.56, 10.0]
["2026-08-31T18:33:52.233091+00:00", "trade", 8.56, 300.0]
["2026-08-31T18:33:52.233091+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:33:52.233101+00:00", "trade", 8.56, 200.0]
["2026-08-31T18:33:52.233105+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:33:52.233106+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:33:52.233111+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:33:52.233113+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:33:52.233120+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:33:52.233127+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:33:52.233144+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:33:52.233144+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:33:52.233144+00:00", "trade", 8.56, 200.0]
["2026-08-31T18:33:52.233162+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:33:52.233200+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:33:52.233263+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:33:52.233280+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:33:52.233295+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:33:52.233304+00:00", "trade", 8.56, 3.0]
["2026-08-31T18:33:52.233305+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:33:52.233337+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:33:52.233351+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:33:52.233375+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:33:52.233377+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:33:52.233377+00:00", "trade", 8.56, 10.0]
["2026-08-31T18:33:52.233380+00:00", "trade", 8.56, 1.0]
["2026-08-31T18:33:52.233382+00:00", "trade", 8.56, 1.0]
["2026-08-31T18:33:52.233384+00:00", "trade", 8.56, 1.0]
["2026-08-31T18:33:52.233384+00:00", "trade", 8.56, 2.0]
["2026-08-31T18:33:52.233387+00:00", "trade", 8.56, 3.0]
["2026-08-31T18:33:52.233387+00:00", "quote", 8.55, 8.57]
["2026-08-31T18:33:52.233389+00:00", "trade", 8.56, 4.0]
["2026-08-31T18:33:52.233392+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:33:52.233392+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:33:52.233394+00:00", "trade", 8.56, 34.0]
["2026-08-31T18:33:52.233414+00:00", "quote", 8.55, 8.57]
["2026-08-31T18:33:52.233452+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:33:52.233460+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:33:52.233467+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:33:52.233484+00:00", "trade", 8.56, 2.0]
["2026-08-31T18:33:52.233529+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:33:52.233548+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:33:52.233575+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:33:52.233587+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:33:52.233593+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:33:52.233607+00:00", "trade", 8.56, 1.0]
["2026-08-31T18:33:52.233680+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:33:52.233695+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:33:52.233716+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:33:52.233850+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:33:52.233917+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:33:52.233944+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:33:52.233953+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:33:52.234131+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:33:52.234165+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:33:52.234398+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:33:52.234433+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:33:52.234533+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:33:52.234555+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:33:52.234716+00:00", "trade", 8.56, 5.0]
["2026-08-31T18:33:52.234754+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:33:52.234933+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:33:52.235093+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:33:52.235260+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:33:52.235368+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:33:52.235600+00:00", "trade", 8.56, 1.0]
["2026-08-31T18:33:52.235603+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:33:52.235608+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:33:52.235675+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:33:52.235682+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:33:52.235688+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:33:52.236306+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:33:52.237109+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:33:52.237965+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:33:52.237981+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:33:52.240379+00:00", "trade", 8.56, 700.0]
["2026-08-31T18:33:52.270291+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:33:52.270298+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:33:52.297689+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:33:52.298663+00:00", "trade", 8.565, 82.0]
["2026-08-31T18:33:52.300002+00:00", "trade", 8.565, 218.0]
["2026-08-31T18:33:52.303856+00:00", "trade", 8.565, 200.0]
["2026-08-31T18:33:52.310593+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:33:52.310618+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:33:52.311318+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:33:52.333646+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:33:52.333882+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:33:52.372294+00:00", "trade", 8.565, 10.0]
["2026-08-31T18:33:53.320011+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:33:53.320043+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:33:53.323270+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:33:53.325284+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:33:53.325285+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:33:53.325286+00:00", "trade", 8.56, 60.0]
["2026-08-31T18:33:53.325288+00:00", "trade", 8.56, 10.0]
["2026-08-31T18:33:53.325289+00:00", "trade", 8.56, 2221.0]
["2026-08-31T18:33:53.325291+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:33:53.325298+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:33:53.325305+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:33:53.325312+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:33:53.325315+00:00", "trade", 8.56, 1032.0]
["2026-08-31T18:33:53.325316+00:00", "trade", 8.56, 1.0]
["2026-08-31T18:33:53.325318+00:00", "trade", 8.56, 1800.0]
["2026-08-31T18:33:53.325318+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:33:53.325320+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:33:53.325325+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:33:53.325332+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:33:53.325339+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:33:53.325346+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:33:53.325360+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:33:53.325373+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:33:53.325380+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:33:53.325386+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:33:53.325393+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:33:53.325401+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:33:53.325408+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:33:53.325435+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:33:53.325450+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:33:53.325465+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:33:53.325471+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:33:53.325485+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:33:53.325491+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:33:53.325498+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:33:53.325513+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:33:53.325520+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:33:53.325526+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:33:53.325533+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:33:53.325547+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:33:53.325561+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:33:53.325573+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:33:53.325586+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:33:53.325593+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:33:53.325598+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:33:53.325599+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:33:53.325600+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:33:53.325602+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:33:53.325607+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:33:53.325801+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:33:53.325839+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:33:53.325847+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:33:53.325869+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:33:53.325905+00:00", "trade", 8.56, 34.0]
["2026-08-31T18:33:53.325906+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:33:53.325907+00:00", "trade", 8.56, 200.0]
["2026-08-31T18:33:53.326242+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:33:53.326365+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:33:53.326602+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:33:53.327779+00:00", "trade", 8.56, 4.0]
["2026-08-31T18:33:53.331314+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:33:53.331330+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:33:53.336591+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:33:53.363290+00:00", "trade", 8.56, 3.0]
["2026-08-31T18:33:53.626655+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:33:53.627176+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:33:53.627623+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:33:53.636573+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:33:53.732570+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:33:53.824668+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:33:54.044707+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:33:54.045148+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:33:54.319896+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:33:54.320000+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:33:55.057625+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:33:55.057625+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:33:55.058071+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:33:55.058098+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:33:55.058528+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:33:55.157905+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:33:55.157931+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:33:55.191863+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:33:55.192750+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:33:59.374204+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:34:00.110412+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:34:00.110439+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:34:00.110894+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:34:00.110923+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:34:00.110942+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:34:00.111283+00:00", "trade", 8.555, 200.0]
["2026-08-31T18:34:00.111299+00:00", "trade", 8.555, 200.0]
["2026-08-31T18:34:00.111362+00:00", "trade", 8.555, 200.0]
["2026-08-31T18:34:00.111398+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:34:00.111418+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:34:00.111853+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:34:00.111919+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:34:00.111945+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:34:00.112613+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:34:00.112640+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:34:00.118789+00:00", "trade", 8.555, 200.0]
["2026-08-31T18:34:00.119220+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:34:00.120797+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:34:01.061732+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:34:01.915070+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:34:01.915470+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:34:01.915470+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:34:01.915793+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:34:01.915947+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:34:01.916411+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:34:01.917400+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:34:02.217944+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:34:02.217956+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:34:02.503245+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:34:02.554276+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:34:03.186255+00:00", "trade", 8.558, 25.0]
["2026-08-31T18:34:03.876596+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:34:03.958293+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:34:03.958996+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:34:04.092656+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:34:04.092682+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:34:04.764627+00:00", "trade", 8.555, 100.0]
["2026-08-31T18:34:04.765403+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:34:06.190772+00:00", "trade", 8.555, 20.0]
["2026-08-31T18:34:07.042164+00:00", "trade", 8.554, 4.0]
["2026-08-31T18:34:08.658932+00:00", "trade", 8.5586, 1.0]
["2026-08-31T18:34:09.487677+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:34:10.933738+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:34:10.936078+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:34:11.331683+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:34:11.332056+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:34:14.375845+00:00", "trade", 8.5532, 5.0]
["2026-08-31T18:34:14.380571+00:00", "trade", 8.555, 1.0]
["2026-08-31T18:34:14.398524+00:00", "trade", 8.555, 4.0]
["2026-08-31T18:34:19.019475+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:34:19.020173+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:34:20.076118+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:34:20.190837+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:34:20.190863+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:34:21.774244+00:00", "trade", 8.555, 100.0]
["2026-08-31T18:34:21.774635+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:34:21.943204+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:34:21.943229+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:34:22.054195+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:34:22.207862+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:34:23.245909+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:34:26.314815+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:34:38.307527+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:34:38.754194+00:00", "trade", 8.5582, 100.0]
["2026-08-31T18:34:40.024390+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:34:40.024413+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:34:40.025265+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:34:40.063568+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:34:40.162648+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:34:40.328040+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:34:40.426693+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:34:40.808498+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:34:45.836355+00:00", "trade", 8.5501, 50.0]
["2026-08-31T18:34:48.426884+00:00", "trade", 8.5511, 600.0]
["2026-08-31T18:34:48.438003+00:00", "trade", 8.55, 134.0]
["2026-08-31T18:34:48.438098+00:00", "trade", 8.55, 38.0]
["2026-08-31T18:34:48.440737+00:00", "trade", 8.55, 158.0]
["2026-08-31T18:34:48.441327+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:34:48.441328+00:00", "trade", 8.55, 40.0]
["2026-08-31T18:34:48.441329+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:34:48.441331+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:34:48.441333+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:34:48.441335+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:34:48.441336+00:00", "trade", 8.55, 76.0]
["2026-08-31T18:34:48.441336+00:00", "trade", 8.55, 5.0]
["2026-08-31T18:34:48.441338+00:00", "trade", 8.55, 5.0]
["2026-08-31T18:34:48.441340+00:00", "trade", 8.55, 770.0]
["2026-08-31T18:34:48.441341+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:34:48.441344+00:00", "trade", 8.55, 5.0]
["2026-08-31T18:34:48.441344+00:00", "trade", 8.55, 297.0]
["2026-08-31T18:34:48.441345+00:00", "trade", 8.55, 103.0]
["2026-08-31T18:34:48.441348+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:34:48.441351+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:34:48.441351+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:34:48.441351+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:34:48.441353+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:34:48.441355+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:34:48.441359+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:34:48.441359+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:34:48.441361+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:34:48.441361+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:34:48.441362+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:34:48.441367+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:34:48.441368+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:34:48.441375+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:34:48.441389+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:34:48.441403+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:34:48.441409+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:34:48.441415+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:34:48.441422+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:34:48.441428+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:34:48.441434+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:34:48.441441+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:34:48.441447+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:34:48.441455+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:34:48.441461+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:34:48.441487+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:34:48.441552+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:34:48.441560+00:00", "trade", 8.55, 300.0]
["2026-08-31T18:34:48.441565+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:34:48.441570+00:00", "trade", 8.55, 200.0]
["2026-08-31T18:34:48.441572+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:34:48.441576+00:00", "trade", 8.55, 18.0]
["2026-08-31T18:34:48.441582+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:34:48.441584+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:34:48.441593+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:34:48.441594+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:34:48.441599+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:34:48.441603+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:34:48.441604+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:34:48.441609+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:34:48.441612+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:34:48.441618+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:34:48.441627+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:34:48.441634+00:00", "quote", 8.55, 8.55]
["2026-08-31T18:34:48.441636+00:00", "trade", 8.55, 6.0]
["2026-08-31T18:34:48.441641+00:00", "quote", 8.55, 8.55]
["2026-08-31T18:34:48.441648+00:00", "quote", 8.55, 8.55]
["2026-08-31T18:34:48.441654+00:00", "quote", 8.55, 8.55]
["2026-08-31T18:34:48.441661+00:00", "quote", 8.55, 8.55]
["2026-08-31T18:34:48.441669+00:00", "quote", 8.55, 8.55]
["2026-08-31T18:34:48.441676+00:00", "quote", 8.55, 8.55]
["2026-08-31T18:34:48.441683+00:00", "quote", 8.55, 8.55]
["2026-08-31T18:34:48.441689+00:00", "quote", 8.55, 8.55]
["2026-08-31T18:34:48.441691+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:34:48.441703+00:00", "quote", 8.55, 8.55]
["2026-08-31T18:34:48.441710+00:00", "quote", 8.55, 8.55]
["2026-08-31T18:34:48.441717+00:00", "quote", 8.55, 8.55]
["2026-08-31T18:34:48.441723+00:00", "quote", 8.55, 8.55]
["2026-08-31T18:34:48.441738+00:00", "quote", 8.55, 8.55]
["2026-08-31T18:34:48.441744+00:00", "quote", 8.55, 8.55]
["2026-08-31T18:34:48.441751+00:00", "quote", 8.55, 8.55]
["2026-08-31T18:34:48.441757+00:00", "trade", 8.55, 1.0]
["2026-08-31T18:34:48.441759+00:00", "trade", 8.55, 38.0]
["2026-08-31T18:34:48.441759+00:00", "trade", 8.55, 50.0]
["2026-08-31T18:34:48.441760+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:34:48.441761+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:34:48.441764+00:00", "trade", 8.55, 500.0]
["2026-08-31T18:34:48.441975+00:00", "trade", 8.55, 25.0]
["2026-08-31T18:34:48.442154+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:34:48.442475+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:34:48.442647+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:34:48.442668+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:34:48.442764+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:34:48.442845+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:34:48.442976+00:00", "trade", 8.545, 10.0]
["2026-08-31T18:34:48.443000+00:00", "trade", 8.545, 10.0]
["2026-08-31T18:34:48.443007+00:00", "trade", 8.545, 1.0]
["2026-08-31T18:34:48.443081+00:00", "trade", 8.55, 54.0]
["2026-08-31T18:34:48.454967+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:34:48.462155+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:34:48.462177+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:34:48.543979+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:34:48.544021+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:34:48.544447+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:34:48.553991+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:34:48.690957+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:34:48.691405+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:34:49.089534+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:34:49.089989+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:34:49.100267+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:34:49.320148+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:34:49.558916+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:34:49.559018+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:34:49.559839+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:34:49.560069+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:34:49.564768+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:34:49.940297+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:34:49.970640+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:34:49.970764+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:34:50.189020+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:34:50.248955+00:00", "trade", 8.5498, 25.0]
["2026-08-31T18:34:50.471940+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:34:51.019589+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:34:51.021185+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:34:52.034681+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:34:53.099449+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:34:53.099450+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:34:53.099491+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:34:53.099524+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:34:53.099920+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:34:53.176805+00:00", "trade", 8.545, 10.0]
["2026-08-31T18:34:53.176883+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:34:53.253984+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:34:53.254010+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:34:53.272213+00:00", "trade", 8.545, 10.0]
["2026-08-31T18:34:53.278993+00:00", "trade", 8.55, 15.0]
["2026-08-31T18:34:53.279028+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:34:53.279068+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:34:54.935607+00:00", "trade", 8.545, 8.0]
["2026-08-31T18:34:54.936535+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:34:56.267696+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:34:56.268149+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:34:57.143474+00:00", "trade", 8.55, 300.0]
["2026-08-31T18:34:57.144480+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:34:57.313880+00:00", "trade", 8.542, 1.0]
["2026-08-31T18:34:57.314691+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:35:00.720860+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:35:01.487211+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:35:01.563495+00:00", "trade", 8.545, 100.0]
["2026-08-31T18:35:01.653506+00:00", "trade", 8.5566, 100.0]
["2026-08-31T18:35:01.684275+00:00", "trade", 8.5566, 200.0]
["2026-08-31T18:35:02.515606+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:35:03.355045+00:00", "trade", 8.545, 50.0]
["2026-08-31T18:35:04.160092+00:00", "trade", 8.55, 200.0]
["2026-08-31T18:35:04.219921+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:35:04.395503+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:35:04.789833+00:00", "trade", 8.55, 300.0]
["2026-08-31T18:35:05.276033+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:35:05.276892+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:35:06.282972+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:35:06.284402+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:35:06.554240+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:35:06.554695+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:35:06.555203+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:35:06.555614+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:35:06.556073+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:35:06.590946+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:35:06.591725+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:35:06.594209+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:35:07.337308+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:35:07.337336+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:35:07.338048+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:35:07.338448+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:35:10.433395+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:35:10.440832+00:00", "trade", 8.545, 83.0]
["2026-08-31T18:35:10.441287+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:35:10.972893+00:00", "trade", 8.545, 1000.0]
["2026-08-31T18:35:12.535111+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:35:12.535230+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:35:12.536046+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:35:12.536075+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:35:12.536555+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:35:12.536565+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:35:12.537015+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:35:12.545516+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:35:12.545975+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:35:12.586493+00:00", "trade", 8.545, 14.0]
["2026-08-31T18:35:12.625765+00:00", "trade", 8.545, 52.0]
["2026-08-31T18:35:13.214526+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:35:14.062198+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:35:14.062201+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:35:14.062684+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:35:14.063210+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:35:14.065897+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:35:14.072124+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:35:14.113312+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:35:14.116633+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:35:14.117111+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:35:14.117147+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:35:14.117624+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:35:14.118980+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:35:14.124787+00:00", "trade", 8.55, 267.0]
["2026-08-31T18:35:14.125488+00:00", "trade", 8.55, 58.0]
["2026-08-31T18:35:14.126568+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:35:14.126839+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:35:14.127045+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:35:14.127081+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:35:14.127554+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:35:14.128810+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:35:14.136552+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:35:14.201774+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:35:14.220258+00:00", "trade", 8.55, 1.0]
["2026-08-31T18:35:14.220261+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:35:14.220711+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:35:14.226627+00:00", "trade", 8.55, 267.0]
["2026-08-31T18:35:14.226627+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:35:14.226655+00:00", "trade", 8.55, 10.0]
["2026-08-31T18:35:14.226657+00:00", "trade", 8.55, 30.0]
["2026-08-31T18:35:14.226658+00:00", "trade", 8.55, 2.0]
["2026-08-31T18:35:14.226659+00:00", "trade", 8.55, 10.0]
["2026-08-31T18:35:14.226785+00:00", "trade", 8.55, 200.0]
["2026-08-31T18:35:14.226791+00:00", "trade", 8.55, 1.0]
["2026-08-31T18:35:14.226795+00:00", "trade", 8.55, 5.0]
["2026-08-31T18:35:14.226834+00:00", "quote", 8.55, 8.55]
["2026-08-31T18:35:14.226840+00:00", "quote", 8.55, 8.55]
["2026-08-31T18:35:14.226848+00:00", "quote", 8.55, 8.55]
["2026-08-31T18:35:14.226854+00:00", "quote", 8.55, 8.55]
["2026-08-31T18:35:14.226860+00:00", "quote", 8.55, 8.55]
["2026-08-31T18:35:14.226875+00:00", "quote", 8.55, 8.55]
["2026-08-31T18:35:14.226881+00:00", "quote", 8.55, 8.55]
["2026-08-31T18:35:14.226895+00:00", "quote", 8.55, 8.55]
["2026-08-31T18:35:14.226907+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:14.226908+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:14.226915+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:14.226917+00:00", "trade", 8.55, 8.0]
["2026-08-31T18:35:14.227106+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:14.227132+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:14.227204+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:14.227214+00:00", "trade", 8.55, 9.0]
["2026-08-31T18:35:14.227227+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:14.227369+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:14.227652+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:14.228280+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:14.293636+00:00", "trade", 8.555, 200.0]
["2026-08-31T18:35:14.673191+00:00", "trade", 8.555, 100.0]
["2026-08-31T18:35:14.673647+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:14.750017+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:15.223767+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:15.458626+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:15.633548+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:15.756782+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:15.814648+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:16.814647+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:16.814656+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:16.815110+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:16.877379+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:16.952735+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:17.084700+00:00", "trade", 8.555, 195.0]
["2026-08-31T18:35:18.898104+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:18.901803+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:19.231679+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:19.231757+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:19.231785+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:19.232166+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:19.236180+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:19.237063+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:19.275138+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:19.324213+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:20.573995+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:20.574494+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:20.578367+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:20.578810+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:20.932401+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:20.932429+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:21.036304+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:21.127820+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:21.231275+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:21.231302+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:21.253184+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:22.253820+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:22.647358+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:22.647386+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:22.694183+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:22.936809+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:23.482953+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:23.482979+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:23.490462+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:23.504215+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:24.260541+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:24.260567+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:24.644941+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:26.597096+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:27.610462+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:33.594049+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:34.184638+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:34.228562+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:34.228622+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:34.229008+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:34.229020+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:34.229096+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:34.229357+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:34.229390+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:35.440084+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:36.428069+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:37.182147+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:37.182165+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:37.182172+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:37.183156+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:37.184770+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:37.184790+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:37.454785+00:00", "trade", 8.56, 3.0]
["2026-08-31T18:35:37.454791+00:00", "trade", 8.56, 97.0]
["2026-08-31T18:35:37.456934+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:38.483669+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:38.483696+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:38.486483+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:38.486934+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:39.057594+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:40.372544+00:00", "trade", 8.555, 1500.0]
["2026-08-31T18:35:41.288478+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:41.462851+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:41.462875+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:41.462883+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:41.785147+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:41.922720+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:41.924384+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:41.925197+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:44.227284+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:44.373963+00:00", "trade", 8.555, 3.0]
["2026-08-31T18:35:44.635723+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:44.636348+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:44.637001+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:44.637026+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:44.948426+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:45.428807+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:45.560041+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:47.340901+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:47.340934+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:48.140754+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:48.488330+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:48.638987+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:48.639499+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:50.033389+00:00", "trade", 8.5559, 100.0]
["2026-08-31T18:35:50.184876+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:50.313344+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:53.677106+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:53.966804+00:00", "trade", 8.555, 30.0]
["2026-08-31T18:35:56.191301+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:57.224735+00:00", "trade", 8.555, 23.0]
["2026-08-31T18:35:57.227111+00:00", "trade", 8.555, 1.0]
["2026-08-31T18:35:57.323942+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:57.324401+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:35:57.770274+00:00", "trade", 8.555, 10.0]
["2026-08-31T18:35:57.975361+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:36:00.092928+00:00", "trade", 8.5575, 1.0]
["2026-08-31T18:36:00.967195+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:36:04.046900+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:36:04.047361+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:36:05.687937+00:00", "trade", 8.555, 8.0]
["2026-08-31T18:36:05.688687+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:36:08.757478+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:36:08.757940+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:36:08.758397+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:36:10.760623+00:00", "trade", 8.555, 64.0]
["2026-08-31T18:36:10.760646+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:36:10.761072+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:36:10.799703+00:00", "trade", 8.555, 7.0]
["2026-08-31T18:36:12.879222+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:36:12.879682+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:36:14.188588+00:00", "trade", 8.555, 32.0]
["2026-08-31T18:36:14.588515+00:00", "trade", 8.5538, 200.0]
["2026-08-31T18:36:15.628356+00:00", "trade", 8.555, 6.0]
["2026-08-31T18:36:15.628814+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:36:15.629103+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:36:15.629181+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:36:16.033494+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:36:16.033952+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:36:16.172971+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:36:16.173432+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:36:16.794542+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:36:16.794575+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:36:18.080718+00:00", "trade", 8.5599, 100.0]
["2026-08-31T18:36:18.815967+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:36:18.838627+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:36:18.841242+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:36:21.560965+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:36:21.561204+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:36:21.561347+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:36:21.561416+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:36:21.563173+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:36:21.563246+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:36:21.563624+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:36:22.512990+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:36:22.513446+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:36:22.513472+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:36:22.513914+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:36:24.650962+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:36:24.651078+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:36:24.725938+00:00", "trade", 8.555, 28.0]
["2026-08-31T18:36:25.739227+00:00", "trade", 8.555, 32.0]
["2026-08-31T18:36:26.814519+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:36:27.317349+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:36:27.769296+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:36:27.769318+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:36:29.707977+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:36:30.474583+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:36:30.475028+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:36:30.475054+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:36:30.475258+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:36:30.475715+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:36:30.475769+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:36:35.307787+00:00", "trade", 8.555, 100.0]
["2026-08-31T18:36:35.308254+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:36:36.178588+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:36:36.188529+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:36:36.190722+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:36:37.739096+00:00", "trade", 8.5511, 100.0]
["2026-08-31T18:36:37.739909+00:00", "trade", 8.5511, 18.0]
["2026-08-31T18:36:37.919921+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:36:38.263321+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:36:41.994361+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:36:42.285100+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:36:47.773173+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:36:48.231793+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:36:48.232253+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:36:48.448407+00:00", "trade", 8.5513, 9.0]
["2026-08-31T18:36:50.062220+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:36:50.062274+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:36:54.073741+00:00", "trade", 8.555, 21.0]
["2026-08-31T18:36:54.521505+00:00", "trade", 8.555, 2.0]
["2026-08-31T18:36:57.624648+00:00", "trade", 8.556, 100.0]
["2026-08-31T18:36:58.747432+00:00", "trade", 8.555, 1.0]
["2026-08-31T18:36:59.307438+00:00", "trade", 8.56, 10.0]
["2026-08-31T18:36:59.560276+00:00", "trade", 8.555, 10.0]
["2026-08-31T18:36:59.560291+00:00", "trade", 8.555, 10.0]
["2026-08-31T18:36:59.930495+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:36:59.980241+00:00", "trade", 8.555, 20.0]
["2026-08-31T18:37:00.907337+00:00", "trade", 8.555, 14.0]
["2026-08-31T18:37:02.923958+00:00", "trade", 8.5576, 100.0]
["2026-08-31T18:37:04.812926+00:00", "trade", 8.5575, 2.0]
["2026-08-31T18:37:07.837000+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:37:07.837018+00:00", "trade", 8.56, 7.0]
["2026-08-31T18:37:07.837043+00:00", "trade", 8.555, 7.0]
["2026-08-31T18:37:07.950090+00:00", "trade", 8.555, 10.0]
["2026-08-31T18:37:10.596234+00:00", "trade", 8.555, 8.0]
["2026-08-31T18:37:12.357833+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:37:13.618287+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:37:14.578308+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:37:14.636653+00:00", "trade", 8.555, 14.0]
["2026-08-31T18:37:14.636655+00:00", "trade", 8.555, 15.0]
["2026-08-31T18:37:14.637526+00:00", "trade", 8.555, 12.0]
["2026-08-31T18:37:15.943787+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:37:17.852086+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:37:17.974963+00:00", "trade", 8.555, 17.0]
["2026-08-31T18:37:18.156357+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:37:19.457068+00:00", "trade", 8.559, 200.0]
["2026-08-31T18:37:21.901907+00:00", "trade", 8.56, 11.0]
["2026-08-31T18:37:21.901987+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:37:21.901988+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:37:21.901989+00:00", "trade", 8.56, 200.0]
["2026-08-31T18:37:21.901991+00:00", "trade", 8.56, 1.0]
["2026-08-31T18:37:21.901992+00:00", "trade", 8.56, 52.0]
["2026-08-31T18:37:21.901993+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:37:21.902007+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:37:21.902062+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:37:21.902654+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:37:21.902669+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:37:21.902724+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:37:21.903059+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:37:21.903493+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:37:21.903958+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:37:21.904017+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:37:21.904116+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:37:21.904165+00:00", "trade", 8.56, 44.0]
["2026-08-31T18:37:21.904166+00:00", "trade", 8.56, 300.0]
["2026-08-31T18:37:21.904167+00:00", "trade", 8.56, 76.0]
["2026-08-31T18:37:21.904169+00:00", "trade", 8.56, 146.0]
["2026-08-31T18:37:21.904171+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:37:21.904172+00:00", "trade", 8.56, 64.0]
["2026-08-31T18:37:21.904256+00:00", "trade", 8.56, 54.0]
["2026-08-31T18:37:21.904289+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:37:21.904299+00:00", "trade", 8.56, 1.0]
["2026-08-31T18:37:21.904302+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:37:21.904309+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:37:21.904323+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:37:21.904331+00:00", "trade", 8.56, 17.0]
["2026-08-31T18:37:21.904335+00:00", "trade", 8.56, 5.0]
["2026-08-31T18:37:21.904338+00:00", "trade", 8.56, 14.0]
["2026-08-31T18:37:21.904342+00:00", "trade", 8.56, 1.0]
["2026-08-31T18:37:21.904345+00:00", "trade", 8.56, 74.0]
["2026-08-31T18:37:21.904386+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:37:21.904581+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:37:21.904590+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:37:21.904598+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:37:21.904625+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:37:21.904632+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:37:21.904645+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:37:21.904659+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:37:21.904664+00:00", "trade", 8.56, 3.0]
["2026-08-31T18:37:21.904665+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:37:21.904666+00:00", "trade", 8.56, 2.0]
["2026-08-31T18:37:21.904666+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:37:21.904668+00:00", "trade", 8.56, 8.0]
["2026-08-31T18:37:21.904670+00:00", "trade", 8.56, 3.0]
["2026-08-31T18:37:21.904672+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:37:21.904673+00:00", "trade", 8.56, 33.0]
["2026-08-31T18:37:21.904673+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:37:21.904677+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:37:21.904678+00:00", "trade", 8.56, 4.0]
["2026-08-31T18:37:21.904678+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:37:21.904679+00:00", "trade", 8.56, 46.0]
["2026-08-31T18:37:21.904679+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:37:21.904681+00:00", "trade", 8.56, 17.0]
["2026-08-31T18:37:21.904685+00:00", "trade", 8.56, 15.0]
["2026-08-31T18:37:21.904685+00:00", "trade", 8.56, 5.0]
["2026-08-31T18:37:21.904687+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:37:21.904694+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:37:21.904812+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:37:21.904897+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:37:21.905084+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:37:21.905093+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:37:21.905173+00:00", "trade", 8.56, 3.0]
["2026-08-31T18:37:21.905222+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:37:21.905546+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:37:21.906370+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:37:21.906398+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:37:21.908834+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:37:21.914804+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:37:21.943121+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:37:21.943128+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:37:23.156233+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:37:23.542327+00:00", "trade", 8.5699, 3.0]
["2026-08-31T18:37:23.572277+00:00", "trade", 8.565, 100.0]
["2026-08-31T18:37:23.634818+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:37:23.660552+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:37:23.660593+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:37:23.774202+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:37:26.037452+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:37:26.037478+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:37:26.295119+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:37:28.161669+00:00", "trade", 8.5594, 100.0]
["2026-08-31T18:37:29.676734+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:37:29.676760+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:37:30.254257+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:37:30.254697+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:37:31.016826+00:00", "trade", 8.565, 100.0]
["2026-08-31T18:37:31.574179+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:37:34.582163+00:00", "trade", 8.565, 1.0]
["2026-08-31T18:37:36.553370+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:37:36.740140+00:00", "trade", 8.5549, 100.0]
["2026-08-31T18:37:39.782483+00:00", "trade", 8.565, 100.0]
["2026-08-31T18:37:52.708339+00:00", "trade", 8.565, 11.0]
["2026-08-31T18:37:52.930089+00:00", "trade", 8.565, 50.0]
["2026-08-31T18:37:54.613819+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:37:54.613846+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:37:56.553351+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:37:57.001708+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:37:57.002244+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:37:57.079566+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:37:59.094086+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:38:01.980675+00:00", "trade", 8.5556, 119.0]
["2026-08-31T18:38:02.025977+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:38:02.027503+00:00", "trade", 8.56, 13.0]
["2026-08-31T18:38:02.033569+00:00", "trade", 8.56, 1.0]
["2026-08-31T18:38:02.702011+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:38:02.702283+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:38:02.702309+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:38:02.750271+00:00", "trade", 8.56, 17.0]
["2026-08-31T18:38:03.310693+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:38:04.837259+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:38:06.345381+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:38:07.067848+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:38:07.068210+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:38:07.068346+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:38:07.075333+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:38:07.174543+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:38:07.177165+00:00", "trade", 8.56, 10.0]
["2026-08-31T18:38:07.267394+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:38:08.231238+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:38:08.401127+00:00", "trade", 8.5606, 200.0]
["2026-08-31T18:38:08.554671+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:38:08.693595+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:38:11.231286+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:38:11.610276+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:38:12.429102+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:38:12.439809+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:38:12.459199+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:38:12.985042+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:38:13.144409+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:38:15.188288+00:00", "trade", 8.56, 14.0]
["2026-08-31T18:38:17.012282+00:00", "trade", 8.5566, 96.0]
["2026-08-31T18:38:19.020547+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:38:22.614568+00:00", "trade", 8.57, 85.0]
["2026-08-31T18:38:22.614584+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:38:22.614595+00:00", "trade", 8.565, 85.0]
["2026-08-31T18:38:22.615971+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:38:22.615997+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:38:24.479508+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:38:24.480358+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:38:24.480385+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:38:25.242193+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:38:25.242221+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:38:27.080324+00:00", "trade", 8.56, 14.0]
["2026-08-31T18:38:29.437509+00:00", "trade", 8.5625, 1.0]
["2026-08-31T18:38:29.494712+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:38:29.494741+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:38:32.189099+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:38:32.189123+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:38:32.995836+00:00", "trade", 8.565, 130.0]
["2026-08-31T18:38:33.247352+00:00", "trade", 8.5686, 7.0]
["2026-08-31T18:38:34.231274+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:38:34.294041+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:38:34.294068+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:38:34.402483+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:38:34.402527+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:38:34.427343+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:38:34.665398+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:38:34.665423+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:38:35.059464+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:38:35.195961+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:38:37.326013+00:00", "trade", 8.5602, 50.0]
["2026-08-31T18:38:37.910048+00:00", "trade", 8.56, 14.0]
["2026-08-31T18:38:38.101677+00:00", "trade", 8.565, 74.0]
["2026-08-31T18:38:38.102948+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:38:39.904622+00:00", "trade", 8.556, 100.0]
["2026-08-31T18:38:40.024877+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:38:40.025314+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:38:40.026073+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:38:40.087360+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:38:42.452179+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:38:42.522935+00:00", "trade", 8.553, 35.0]
["2026-08-31T18:38:42.542605+00:00", "trade", 8.565, 200.0]
["2026-08-31T18:38:42.861051+00:00", "trade", 8.5561, 100.0]
["2026-08-31T18:38:42.861770+00:00", "trade", 8.5561, 18.0]
["2026-08-31T18:38:43.541661+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:38:43.633684+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:38:43.633708+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:38:46.634040+00:00", "trade", 8.565, 2000.0]
["2026-08-31T18:38:48.458132+00:00", "trade", 8.5626, 2.0]
["2026-08-31T18:38:48.878942+00:00", "trade", 8.56, 14.0]
["2026-08-31T18:38:48.879005+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:38:48.879030+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:38:48.879357+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:38:48.896174+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:38:49.501169+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:38:51.918122+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:38:51.923252+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:38:52.544071+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:38:52.544097+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:38:53.186655+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:38:53.186691+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:38:55.360747+00:00", "trade", 8.565, 200.0]
["2026-08-31T18:38:55.963125+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:38:58.121987+00:00", "trade", 8.56, 14.0]
["2026-08-31T18:38:58.380740+00:00", "trade", 8.56, 3.0]
["2026-08-31T18:38:59.984155+00:00", "trade", 8.5628, 2.0]
["2026-08-31T18:39:00.610976+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:39:00.611004+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:39:01.473769+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:39:01.473799+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:39:01.473819+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:39:01.716863+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:39:01.716864+00:00", "trade", 8.56, 200.0]
["2026-08-31T18:39:01.716866+00:00", "trade", 8.56, 70.0]
["2026-08-31T18:39:01.716884+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:39:01.716886+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:39:01.716900+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:39:01.716906+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:39:01.716913+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:39:01.716920+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:39:01.716926+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:39:01.716939+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:39:01.716946+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:39:01.716952+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:39:01.716960+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:39:01.716974+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:39:01.716981+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:39:01.716987+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:39:01.717001+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:39:01.717002+00:00", "trade", 8.56, 3.0]
["2026-08-31T18:39:01.717006+00:00", "trade", 8.56, 18.0]
["2026-08-31T18:39:01.717014+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:39:01.717015+00:00", "trade", 8.56, 6.0]
["2026-08-31T18:39:01.717019+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:39:01.717020+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:39:01.717023+00:00", "trade", 8.56, 8.0]
["2026-08-31T18:39:01.717026+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:39:01.717028+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:39:01.717030+00:00", "trade", 8.56, 10.0]
["2026-08-31T18:39:01.717033+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:39:01.717037+00:00", "trade", 8.56, 200.0]
["2026-08-31T18:39:01.717042+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:39:01.717044+00:00", "trade", 8.56, 5.0]
["2026-08-31T18:39:01.717050+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:39:01.717057+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:39:01.717063+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:39:01.717077+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:39:01.717084+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:39:01.717099+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:39:01.717106+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:39:01.717113+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:39:01.717120+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:39:01.717127+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:39:01.717133+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:39:01.717140+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:39:01.717146+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:39:01.717152+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:39:01.717165+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:39:01.717178+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:39:01.717207+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:39:01.717246+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:39:01.717266+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:39:01.717310+00:00", "trade", 8.56, 80.0]
["2026-08-31T18:39:01.717311+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:39:01.717341+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:39:01.717348+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:39:01.717352+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:39:01.717356+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:39:01.717369+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:39:01.717420+00:00", "trade", 8.56, 20.0]
["2026-08-31T18:39:01.717422+00:00", "trade", 8.56, 15.0]
["2026-08-31T18:39:01.717422+00:00", "trade", 8.56, 1.0]
["2026-08-31T18:39:01.717424+00:00", "trade", 8.56, 86.0]
["2026-08-31T18:39:01.717427+00:00", "trade", 8.56, 61.0]
["2026-08-31T18:39:01.717430+00:00", "trade", 8.56, 200.0]
["2026-08-31T18:39:01.717430+00:00", "trade", 8.56, 24.0]
["2026-08-31T18:39:01.717430+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:39:01.717432+00:00", "trade", 8.56, 37.0]
["2026-08-31T18:39:01.717433+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:39:01.717438+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:39:01.717438+00:00", "trade", 8.56, 80.0]
["2026-08-31T18:39:01.717439+00:00", "trade", 8.56, 20.0]
["2026-08-31T18:39:01.717443+00:00", "trade", 8.56, 72.0]
["2026-08-31T18:39:01.717524+00:00", "trade", 8.56, 14.0]
["2026-08-31T18:39:01.717534+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:39:01.717539+00:00", "trade", 8.56, 72.0]
["2026-08-31T18:39:01.717553+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:39:01.717578+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:39:01.717965+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:39:01.718333+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:39:01.718932+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:39:01.719393+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:39:01.719582+00:00", "trade", 8.555, 233.0]
["2026-08-31T18:39:01.719590+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:39:01.720237+00:00", "trade", 8.555, 10.0]
["2026-08-31T18:39:01.720244+00:00", "trade", 8.555, 10.0]
["2026-08-31T18:39:01.720251+00:00", "trade", 8.555, 10.0]
["2026-08-31T18:39:01.720255+00:00", "trade", 8.555, 100.0]
["2026-08-31T18:39:01.720259+00:00", "trade", 8.555, 1.0]
["2026-08-31T18:39:01.720264+00:00", "trade", 8.555, 10.0]
["2026-08-31T18:39:01.721183+00:00", "trade", 8.555, 122.0]
["2026-08-31T18:39:01.721889+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:39:01.724555+00:00", "trade", 8.56, 800.0]
["2026-08-31T18:39:01.726989+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:39:01.727666+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:39:01.737589+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:39:01.741775+00:00", "trade", 8.555, 4.0]
["2026-08-31T18:39:01.742427+00:00", "trade", 8.555, 3.0]
["2026-08-31T18:39:01.742514+00:00", "trade", 8.555, 3.0]
["2026-08-31T18:39:01.742883+00:00", "trade", 8.555, 93.0]
["2026-08-31T18:39:01.742892+00:00", "trade", 8.555, 100.0]
["2026-08-31T18:39:01.742895+00:00", "trade", 8.555, 25.0]
["2026-08-31T18:39:01.751259+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:39:01.758798+00:00", "trade", 8.555, 100.0]
["2026-08-31T18:39:01.771915+00:00", "trade", 8.555, 100.0]
["2026-08-31T18:39:01.772001+00:00", "trade", 8.555, 100.0]
["2026-08-31T18:39:01.772345+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:39:01.772730+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:39:01.795121+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:39:01.795575+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:39:01.799647+00:00", "trade", 8.555, 75.0]
["2026-08-31T18:39:01.849401+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:39:02.027572+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:39:02.028026+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:39:02.186203+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:39:02.564532+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:39:02.673153+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:39:04.178228+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:39:04.715186+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:39:08.065776+00:00", "trade", 8.555, 21.0]
["2026-08-31T18:39:08.066216+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:39:09.754919+00:00", "trade", 8.5556, 100.0]
["2026-08-31T18:39:12.102710+00:00", "trade", 8.555, 23.0]
["2026-08-31T18:39:12.104056+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:39:16.563947+00:00", "trade", 8.555, 2500.0]
["2026-08-31T18:39:17.825976+00:00", "trade", 8.56, 5.0]
["2026-08-31T18:39:17.826762+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:39:18.061854+00:00", "trade", 8.555, 1.0]
["2026-08-31T18:39:18.207117+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:39:20.054443+00:00", "trade", 8.555, 16.0]
["2026-08-31T18:39:21.151852+00:00", "trade", 8.555, 500.0]
["2026-08-31T18:39:25.415935+00:00", "trade", 8.555, 10.0]
["2026-08-31T18:39:25.536476+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:39:25.536527+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:39:26.294376+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:39:26.600777+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:39:26.600828+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:39:26.989552+00:00", "trade", 8.56, 50.0]
["2026-08-31T18:39:26.989557+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:39:26.989626+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:39:26.989997+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:39:26.990018+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:39:26.990091+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:39:27.302691+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:39:28.917436+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:39:28.917890+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:39:29.518637+00:00", "trade", 8.555, 10.0]
["2026-08-31T18:39:32.581395+00:00", "trade", 8.555, 1.0]
["2026-08-31T18:39:35.011244+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:39:35.011555+00:00", "trade", 8.56, 12.0]
["2026-08-31T18:39:35.011608+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:39:35.011704+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:39:35.012000+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:39:35.012045+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:39:35.012055+00:00", "trade", 8.56, 11.0]
["2026-08-31T18:39:35.012056+00:00", "trade", 8.56, 9.0]
["2026-08-31T18:39:35.012056+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:39:35.012306+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:39:35.012478+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:39:35.330045+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:39:36.538935+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:39:36.538962+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:39:36.539470+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:39:36.725429+00:00", "trade", 8.5555, 100.0]
["2026-08-31T18:39:36.935752+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:39:37.372163+00:00", "trade", 8.56, 3.0]
["2026-08-31T18:39:37.372619+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:39:37.835613+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:39:38.002480+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:39:38.003203+00:00", "trade", 8.56, 1.0]
["2026-08-31T18:39:38.411542+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:39:39.090623+00:00", "trade", 8.56, 6.0]
["2026-08-31T18:39:39.091112+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:39:39.289229+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:39:40.374507+00:00", "trade", 8.5555, 90.0]
["2026-08-31T18:39:40.375886+00:00", "trade", 8.555, 1.0]
["2026-08-31T18:39:40.377036+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:39:41.193371+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:39:41.572890+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:39:41.642160+00:00", "trade", 8.555, 2.0]
["2026-08-31T18:39:43.027122+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:39:43.027151+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:39:43.259612+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:39:44.019370+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:39:44.103815+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:39:44.641084+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:39:44.827300+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:39:45.276290+00:00", "trade", 8.56, 627.0]
["2026-08-31T18:39:45.280965+00:00", "trade", 8.56, 2.0]
["2026-08-31T18:39:45.281467+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:39:45.281490+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:39:45.539745+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:39:45.604502+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:39:45.921641+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:39:46.195591+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:39:46.324427+00:00", "trade", 8.555, 1.0]
["2026-08-31T18:39:46.662195+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:39:47.046504+00:00", "trade", 8.55, 2339.0]
["2026-08-31T18:39:47.046870+00:00", "trade", 8.55, 1.0]
["2026-08-31T18:39:47.047303+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:39:47.047312+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:39:47.048055+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:39:47.357695+00:00", "trade", 8.555, 14.0]
["2026-08-31T18:39:47.358424+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:39:47.510787+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:39:50.206567+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:39:50.339471+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:39:50.825175+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:39:52.554105+00:00", "trade", 8.555, 8.0]
["2026-08-31T18:39:53.489757+00:00", "trade", 8.56, 2.0]
["2026-08-31T18:39:53.490275+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:39:53.490752+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:39:53.680005+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:39:53.813436+00:00", "trade", 8.555, 5.0]
["2026-08-31T18:39:54.397224+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:39:54.935984+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:39:55.244814+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:39:55.245689+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:39:55.252231+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:39:55.434016+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:39:57.201642+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:39:57.518973+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:40:00.517120+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:40:00.517125+00:00", "trade", 8.55, 10.0]
["2026-08-31T18:40:00.517152+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:40:00.517153+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:40:00.517504+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:40:00.517526+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:40:00.517543+00:00", "trade", 8.55, 10.0]
["2026-08-31T18:40:00.517544+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:40:00.517605+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:40:00.517970+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:40:00.518291+00:00", "trade", 8.555, 100.0]
["2026-08-31T18:40:00.518630+00:00", "trade", 8.555, 100.0]
["2026-08-31T18:40:00.519625+00:00", "trade", 8.555, 100.0]
["2026-08-31T18:40:03.686393+00:00", "trade", 8.55, 300.0]
["2026-08-31T18:40:03.686401+00:00", "trade", 8.555, 200.0]
["2026-08-31T18:40:03.686404+00:00", "trade", 8.55, 200.0]
["2026-08-31T18:40:03.686409+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:40:03.686414+00:00", "trade", 8.55, 200.0]
["2026-08-31T18:40:03.686421+00:00", "trade", 8.55, 200.0]
["2026-08-31T18:40:03.686430+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:40:03.686434+00:00", "trade", 8.55, 400.0]
["2026-08-31T18:40:03.686439+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:40:03.686447+00:00", "trade", 8.555, 200.0]
["2026-08-31T18:40:03.686449+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:40:03.686449+00:00", "trade", 8.55, 5.0]
["2026-08-31T18:40:03.686451+00:00", "trade", 8.55, 12.0]
["2026-08-31T18:40:03.686454+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:40:03.686457+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:40:03.686457+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:40:03.686458+00:00", "trade", 8.55, 38.0]
["2026-08-31T18:40:03.686460+00:00", "trade", 8.55, 245.0]
["2026-08-31T18:40:03.686498+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:40:03.686512+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:40:03.686904+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:40:03.686927+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:40:03.686968+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:40:03.686995+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:40:03.687002+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:40:03.687009+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:40:03.687076+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:40:03.687091+00:00", "trade", 8.55, 121.0]
["2026-08-31T18:40:03.687601+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:40:03.687765+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:40:03.692984+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:40:03.696513+00:00", "trade", 8.55, 600.0]
["2026-08-31T18:40:03.698928+00:00", "trade", 8.55, 300.0]
["2026-08-31T18:40:03.706648+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:40:04.202293+00:00", "trade", 8.55, 14.0]
["2026-08-31T18:40:04.202405+00:00", "trade", 8.55, 30.0]
["2026-08-31T18:40:08.097193+00:00", "trade", 8.5564, 4.0]
["2026-08-31T18:40:09.360271+00:00", "trade", 8.55, 211.0]
["2026-08-31T18:40:09.360752+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:40:11.490878+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:40:12.843924+00:00", "trade", 8.555, 500.0]
["2026-08-31T18:40:14.013518+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:40:25.211041+00:00", "trade", 8.555, 100.0]
["2026-08-31T18:40:25.223390+00:00", "trade", 8.555, 100.0]
["2026-08-31T18:40:26.608322+00:00", "trade", 8.55, 14.0]
["2026-08-31T18:40:35.685823+00:00", "trade", 8.55, 1.0]
["2026-08-31T18:40:37.092152+00:00", "trade", 8.555, 55.0]
["2026-08-31T18:40:37.235073+00:00", "trade", 8.55, 10.0]
["2026-08-31T18:40:37.401193+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:40:37.679310+00:00", "trade", 8.555, 1.0]
["2026-08-31T18:40:37.680519+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:40:39.683952+00:00", "trade", 8.555, 10.0]
["2026-08-31T18:40:42.487307+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:40:43.253940+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:40:43.253966+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:40:43.254695+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:40:43.993837+00:00", "trade", 8.5567, 70.0]
["2026-08-31T18:40:45.294048+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:40:49.661185+00:00", "trade", 8.555, 10.0]
["2026-08-31T18:40:50.880852+00:00", "trade", 8.5545, 2.0]
["2026-08-31T18:40:50.928762+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:40:51.666681+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:40:51.666707+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:40:51.667658+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:40:54.399737+00:00", "trade", 8.555, 10.0]
["2026-08-31T18:40:54.994811+00:00", "trade", 8.5565, 100.0]
["2026-08-31T18:40:56.085479+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:41:01.103086+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:41:01.849403+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:41:03.945931+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:41:04.736850+00:00", "trade", 8.5565, 100.0]
["2026-08-31T18:41:05.186495+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:41:05.772034+00:00", "trade", 8.555, 100.0]
["2026-08-31T18:41:05.895943+00:00", "trade", 8.558, 1.0]
["2026-08-31T18:41:08.230850+00:00", "trade", 8.555, 100.0]
["2026-08-31T18:41:10.161078+00:00", "trade", 8.555, 1.0]
["2026-08-31T18:41:10.528591+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:41:11.329908+00:00", "trade", 8.555, 22.0]
["2026-08-31T18:41:11.388218+00:00", "trade", 8.555, 10.0]
["2026-08-31T18:41:11.388660+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:41:14.725541+00:00", "trade", 8.555, 200.0]
["2026-08-31T18:41:18.945390+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:41:19.774804+00:00", "trade", 8.555, 8.0]
["2026-08-31T18:41:19.775201+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:41:19.775446+00:00", "trade", 8.55, 5.0]
["2026-08-31T18:41:20.614723+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:41:21.098256+00:00", "trade", 8.555, 1.0]
["2026-08-31T18:41:22.404375+00:00", "trade", 8.5501, 8850.0]
["2026-08-31T18:41:22.405157+00:00", "trade", 8.555, 100.0]
["2026-08-31T18:41:22.405491+00:00", "trade", 8.555, 100.0]
["2026-08-31T18:41:22.455870+00:00", "trade", 8.555, 12.0]
["2026-08-31T18:41:26.580355+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:41:27.013742+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:41:27.794397+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:41:27.795422+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:41:31.050479+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:41:31.051215+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:41:31.359090+00:00", "trade", 8.556, 2.0]
["2026-08-31T18:41:31.359457+00:00", "trade", 8.556, 1.0]
["2026-08-31T18:41:31.424892+00:00", "trade", 8.55, 9.0]
["2026-08-31T18:41:31.429013+00:00", "trade", 8.55, 1.0]
["2026-08-31T18:41:31.760029+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:41:34.821504+00:00", "trade", 8.5552, 200.0]
["2026-08-31T18:41:34.831312+00:00", "trade", 8.555, 200.0]
["2026-08-31T18:41:35.437615+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:41:37.796602+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:41:38.044201+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:41:39.640823+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:41:39.662554+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:41:41.574583+00:00", "trade", 8.55, 22.0]
["2026-08-31T18:41:45.102815+00:00", "trade", 8.555, 100.0]
["2026-08-31T18:41:46.329135+00:00", "trade", 8.5553, 133.0]
["2026-08-31T18:41:46.330475+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:41:46.330942+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:41:46.331902+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:41:46.343084+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:41:46.343548+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:41:46.537678+00:00", "trade", 8.5553, 65.0]
["2026-08-31T18:41:48.820529+00:00", "trade", 8.55, 10.0]
["2026-08-31T18:41:49.563661+00:00", "trade", 8.5553, 119.0]
["2026-08-31T18:41:50.120970+00:00", "trade", 8.5553, 200.0]
["2026-08-31T18:41:50.455976+00:00", "trade", 8.55, 1.0]
["2026-08-31T18:41:53.582184+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:41:54.096169+00:00", "trade", 8.555, 28.0]
["2026-08-31T18:41:54.110705+00:00", "trade", 8.555, 10.0]
["2026-08-31T18:41:54.111444+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:41:55.175230+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:41:55.230809+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:41:55.365304+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:41:56.521058+00:00", "trade", 8.55, 300.0]
["2026-08-31T18:41:56.960147+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:41:56.960148+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:41:56.960149+00:00", "trade", 8.55, 200.0]
["2026-08-31T18:41:56.960151+00:00", "trade", 8.55, 73.0]
["2026-08-31T18:41:56.960169+00:00", "trade", 8.55, 27.0]
["2026-08-31T18:41:56.960170+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:41:56.960171+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:41:56.960173+00:00", "trade", 8.55, 52.0]
["2026-08-31T18:41:56.960202+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:41:56.960216+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:41:56.960224+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:41:56.960231+00:00", "trade", 8.55, 39.0]
["2026-08-31T18:41:56.960231+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:41:56.960236+00:00", "trade", 8.55, 40.0]
["2026-08-31T18:41:56.960237+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:41:56.960238+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:41:56.960242+00:00", "trade", 8.55, 1170.0]
["2026-08-31T18:41:56.960243+00:00", "trade", 8.55, 6.0]
["2026-08-31T18:41:56.960244+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:41:56.960245+00:00", "trade", 8.55, 6.0]
["2026-08-31T18:41:56.960245+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:41:56.960249+00:00", "trade", 8.55, 18.0]
["2026-08-31T18:41:56.960251+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:41:56.960257+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:41:56.960264+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:41:56.960271+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:41:56.960284+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:41:56.960291+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:41:56.960298+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:41:56.960312+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:41:56.960319+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:41:56.960325+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:41:56.960333+00:00", "quote", 8.55, 8.55]
["2026-08-31T18:41:56.960340+00:00", "quote", 8.55, 8.55]
["2026-08-31T18:41:56.960346+00:00", "quote", 8.55, 8.55]
["2026-08-31T18:41:56.960353+00:00", "quote", 8.55, 8.55]
["2026-08-31T18:41:56.960359+00:00", "quote", 8.55, 8.55]
["2026-08-31T18:41:56.960373+00:00", "quote", 8.55, 8.55]
["2026-08-31T18:41:56.960379+00:00", "quote", 8.55, 8.55]
["2026-08-31T18:41:56.960385+00:00", "quote", 8.55, 8.55]
["2026-08-31T18:41:56.960392+00:00", "quote", 8.55, 8.55]
["2026-08-31T18:41:56.960405+00:00", "quote", 8.55, 8.55]
["2026-08-31T18:41:56.960419+00:00", "quote", 8.55, 8.55]
["2026-08-31T18:41:56.960425+00:00", "quote", 8.55, 8.55]
["2026-08-31T18:41:56.960432+00:00", "quote", 8.55, 8.55]
["2026-08-31T18:41:56.960438+00:00", "quote", 8.55, 8.55]
["2026-08-31T18:41:56.960445+00:00", "quote", 8.55, 8.55]
["2026-08-31T18:41:56.960451+00:00", "quote", 8.55, 8.55]
["2026-08-31T18:41:56.960458+00:00", "quote", 8.55, 8.55]
["2026-08-31T18:41:56.960465+00:00", "quote", 8.55, 8.55]
["2026-08-31T18:41:56.960471+00:00", "quote", 8.55, 8.55]
["2026-08-31T18:41:56.960477+00:00", "quote", 8.55, 8.55]
["2026-08-31T18:41:56.960484+00:00", "quote", 8.55, 8.55]
["2026-08-31T18:41:56.960490+00:00", "quote", 8.55, 8.55]
["2026-08-31T18:41:56.960497+00:00", "quote", 8.55, 8.55]
["2026-08-31T18:41:56.960520+00:00", "quote", 8.55, 8.55]
["2026-08-31T18:41:56.960526+00:00", "quote", 8.55, 8.55]
["2026-08-31T18:41:56.960532+00:00", "trade", 8.55, 178.0]
["2026-08-31T18:41:56.960539+00:00", "trade", 8.55, 1.0]
["2026-08-31T18:41:56.960564+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:41:56.960565+00:00", "trade", 8.55, 334.0]
["2026-08-31T18:41:56.960565+00:00", "trade", 8.55, 5.0]
["2026-08-31T18:41:56.960566+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:41:56.960636+00:00", "trade", 8.55, 300.0]
["2026-08-31T18:41:56.960687+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:41:56.960810+00:00", "trade", 8.545, 2.0]
["2026-08-31T18:41:56.960991+00:00", "trade", 8.545, 72.0]
["2026-08-31T18:41:56.961466+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:41:56.961531+00:00", "trade", 8.545, 2.0]
["2026-08-31T18:41:56.961556+00:00", "trade", 8.545, 10.0]
["2026-08-31T18:41:56.961581+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:41:56.962984+00:00", "trade", 8.545, 234.0]
["2026-08-31T18:41:56.969284+00:00", "trade", 8.55, 200.0]
["2026-08-31T18:41:56.975647+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:41:57.364923+00:00", "trade", 8.54, 1.0]
["2026-08-31T18:41:58.481847+00:00", "trade", 8.5503, 100.0]
["2026-08-31T18:41:58.796356+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:41:58.796811+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:41:58.802499+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:41:58.802554+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:41:58.803295+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:41:58.803342+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:41:59.886091+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:42:00.518112+00:00", "trade", 8.5506, 3.0]
["2026-08-31T18:42:00.518733+00:00", "trade", 8.5506, 2.0]
["2026-08-31T18:42:00.818505+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:42:00.818878+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:42:01.063497+00:00", "trade", 8.545, 2.0]
["2026-08-31T18:42:01.505922+00:00", "trade", 8.545, 10.0]
["2026-08-31T18:42:03.533956+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:42:03.535979+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:42:04.011024+00:00", "trade", 8.54, 100.0]
["2026-08-31T18:42:04.011061+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:42:04.011078+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:42:04.011621+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:42:04.011697+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:42:04.011777+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:42:04.011904+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:42:04.012057+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:42:04.148195+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:42:05.285489+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:42:05.746486+00:00", "trade", 8.545, 10.0]
["2026-08-31T18:42:05.749551+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:42:05.920893+00:00", "trade", 8.5547, 12.0]
["2026-08-31T18:42:06.326549+00:00", "trade", 8.545, 15.0]
["2026-08-31T18:42:06.330596+00:00", "trade", 8.545, 15.0]
["2026-08-31T18:42:07.218919+00:00", "trade", 8.545, 5.0]
["2026-08-31T18:42:10.873724+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:42:11.096320+00:00", "trade", 8.545, 15.0]
["2026-08-31T18:42:11.096993+00:00", "trade", 8.545, 23.0]
["2026-08-31T18:42:11.097166+00:00", "trade", 8.545, 7.0]
["2026-08-31T18:42:11.097221+00:00", "trade", 8.545, 7.0]
["2026-08-31T18:42:11.097248+00:00", "trade", 8.545, 4.0]
["2026-08-31T18:42:11.114205+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:42:11.135435+00:00", "trade", 8.5492, 3.0]
["2026-08-31T18:42:12.588171+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:42:12.589554+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:42:12.734130+00:00", "trade", 8.545, 8.0]
["2026-08-31T18:42:12.734559+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:42:13.024282+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:42:13.734479+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:42:13.749787+00:00", "trade", 8.545, 10.0]
["2026-08-31T18:42:13.749817+00:00", "trade", 8.545, 5.0]
["2026-08-31T18:42:13.750240+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:42:13.788551+00:00", "trade", 8.545, 100.0]
["2026-08-31T18:42:14.073436+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:42:14.711274+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:42:14.711731+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:42:15.818253+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:42:17.597744+00:00", "trade", 8.545, 1.0]
["2026-08-31T18:42:20.158995+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:42:20.160533+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:42:20.293955+00:00", "trade", 8.545, 100.0]
["2026-08-31T18:42:20.294253+00:00", "trade", 8.55, 37.0]
["2026-08-31T18:42:20.294253+00:00", "trade", 8.55, 600.0]
["2026-08-31T18:42:20.294254+00:00", "trade", 8.55, 116.0]
["2026-08-31T18:42:20.294256+00:00", "trade", 8.55, 1.0]
["2026-08-31T18:42:20.294257+00:00", "trade", 8.55, 6.0]
["2026-08-31T18:42:20.294262+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:42:20.294263+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:42:20.294263+00:00", "trade", 8.55, 500.0]
["2026-08-31T18:42:20.294263+00:00", "trade", 8.55, 5.0]
["2026-08-31T18:42:20.294283+00:00", "trade", 8.55, 10.0]
["2026-08-31T18:42:20.294288+00:00", "trade", 8.55, 15.0]
["2026-08-31T18:42:20.294345+00:00", "trade", 8.55, 10.0]
["2026-08-31T18:42:20.294352+00:00", "trade", 8.55, 3.0]
["2026-08-31T18:42:20.294355+00:00", "trade", 8.55, 200.0]
["2026-08-31T18:42:20.294356+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:42:20.294361+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:42:20.294362+00:00", "trade", 8.55, 20.0]
["2026-08-31T18:42:20.294366+00:00", "trade", 8.55, 17.0]
["2026-08-31T18:42:20.294369+00:00", "trade", 8.55, 14.0]
["2026-08-31T18:42:20.294371+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:42:20.294373+00:00", "trade", 8.55, 1.0]
["2026-08-31T18:42:20.294377+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:42:20.294380+00:00", "trade", 8.55, 5.0]
["2026-08-31T18:42:20.294384+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:42:20.294390+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:42:20.294403+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:42:20.294410+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:42:20.294416+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:42:20.294423+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:42:20.294430+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:42:20.294436+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:42:20.294444+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:42:20.294457+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:42:20.294463+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:42:20.294470+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:42:20.294544+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:42:20.294550+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:42:20.294557+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:42:20.294569+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:42:20.294584+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:42:20.294595+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:42:20.294603+00:00", "trade", 8.55, 10.0]
["2026-08-31T18:42:20.294646+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:42:20.294647+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:42:20.294654+00:00", "quote", 8.54, 8.55]
["2026-08-31T18:42:20.294655+00:00", "trade", 8.55, 251.0]
["2026-08-31T18:42:20.294664+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:42:20.294666+00:00", "trade", 8.55, 38.0]
["2026-08-31T18:42:20.294666+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:42:20.294667+00:00", "trade", 8.55, 16.0]
["2026-08-31T18:42:20.294669+00:00", "trade", 8.55, 59.0]
["2026-08-31T18:42:20.294670+00:00", "trade", 8.55, 65.0]
["2026-08-31T18:42:20.294674+00:00", "trade", 8.55, 30.0]
["2026-08-31T18:42:20.294750+00:00", "trade", 8.55, 200.0]
["2026-08-31T18:42:20.294763+00:00", "trade", 8.55, 200.0]
["2026-08-31T18:42:20.294775+00:00", "trade", 8.55, 300.0]
["2026-08-31T18:42:20.294780+00:00", "trade", 8.55, 200.0]
["2026-08-31T18:42:20.294785+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:42:20.294799+00:00", "trade", 8.55, 8.0]
["2026-08-31T18:42:20.294831+00:00", "quote", 8.55, 8.55]
["2026-08-31T18:42:20.294831+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:42:20.294839+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:42:20.294847+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:42:20.294853+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:42:20.294860+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:42:20.294867+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:42:20.294873+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:42:20.294880+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:42:20.294887+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:42:20.294893+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:42:20.294901+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:42:20.294907+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:42:20.294914+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:42:20.295002+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:42:20.295041+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:42:20.295298+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:42:20.295311+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:42:20.295361+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:42:20.295386+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:42:20.295403+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:42:20.295417+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:42:20.295439+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:42:20.295856+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:42:20.296306+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:42:20.297721+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:42:20.298471+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:42:20.379882+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:42:20.517975+00:00", "trade", 8.555, 100.0]
["2026-08-31T18:42:20.539520+00:00", "trade", 8.555, 100.0]
["2026-08-31T18:42:20.561832+00:00", "trade", 8.555, 100.0]
["2026-08-31T18:42:20.561949+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:42:20.874493+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:42:20.874548+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:42:20.874942+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:42:20.954844+00:00", "trade", 8.5499, 27.0]
["2026-08-31T18:42:21.203364+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:42:21.701763+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:42:22.564907+00:00", "trade", 8.555, 200.0]
["2026-08-31T18:42:23.133415+00:00", "trade", 8.56, 105.0]
["2026-08-31T18:42:29.253811+00:00", "trade", 8.555, 50.0]
["2026-08-31T18:42:30.193695+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:42:30.193746+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:42:30.362285+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:42:31.861642+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:42:31.862066+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:42:35.670678+00:00", "trade", 8.555, 1000.0]
["2026-08-31T18:42:36.589094+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:42:37.081773+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:42:37.385237+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:42:38.135368+00:00", "trade", 8.555, 1.0]
["2026-08-31T18:42:38.140976+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:42:38.966215+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:42:38.966683+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:42:39.599383+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:42:41.680321+00:00", "trade", 8.56, 117.0]
["2026-08-31T18:42:41.872840+00:00", "trade", 8.5508, 100.0]
["2026-08-31T18:42:42.373600+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:42:42.515805+00:00", "trade", 8.555, 100.0]
["2026-08-31T18:42:42.608193+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:42:45.680756+00:00", "trade", 8.555, 6.0]
["2026-08-31T18:42:51.417367+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:42:51.417421+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:42:53.533402+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:42:55.838632+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:42:56.693755+00:00", "trade", 8.555, 2.0]
["2026-08-31T18:42:59.931129+00:00", "trade", 8.555, 200.0]
["2026-08-31T18:43:00.546688+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:43:00.547152+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:43:00.902503+00:00", "trade", 8.5501, 2000.0]
["2026-08-31T18:43:00.903325+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:43:01.959124+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:43:01.959631+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:43:05.574158+00:00", "trade", 8.555, 350.0]
["2026-08-31T18:43:06.571623+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:43:06.572218+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:43:06.681911+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:43:06.682378+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:43:07.447464+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:43:07.542095+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:43:08.847641+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:43:09.141238+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:43:09.142934+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:43:11.012950+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:43:11.013003+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:43:11.013513+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:43:11.013892+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:43:11.421178+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:43:11.522373+00:00", "trade", 8.55, 3.0]
["2026-08-31T18:43:11.522748+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:43:11.534824+00:00", "trade", 8.55, 1.0]
["2026-08-31T18:43:12.320065+00:00", "trade", 8.5541, 118.0]
["2026-08-31T18:43:13.955121+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:43:13.955580+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:43:14.441341+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:43:15.992515+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:43:15.993906+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:43:17.007360+00:00", "trade", 8.56, 935.0]
["2026-08-31T18:43:17.007714+00:00", "trade", 8.56, 1.0]
["2026-08-31T18:43:17.008161+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:43:17.008621+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:43:17.151832+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:43:17.807378+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:43:17.808552+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:43:20.304493+00:00", "trade", 8.5525, 100.0]
["2026-08-31T18:43:22.569785+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:43:22.569960+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:43:22.795878+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:43:25.192566+00:00", "trade", 8.5598, 1.0]
["2026-08-31T18:43:25.456828+00:00", "trade", 8.555, 100.0]
["2026-08-31T18:43:27.671672+00:00", "trade", 8.5531, 23.0]
["2026-08-31T18:43:28.274214+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:43:28.274274+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:43:28.274912+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:43:28.274945+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:43:28.477423+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:43:28.477495+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:43:29.989454+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:43:29.998774+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:43:30.104900+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:43:30.553453+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:43:30.553506+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:43:30.726550+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:43:30.726982+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:43:33.723425+00:00", "trade", 8.55, 30.0]
["2026-08-31T18:43:33.724348+00:00", "trade", 8.55, 59.0]
["2026-08-31T18:43:33.724655+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:43:33.989774+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:43:34.692717+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:43:35.189150+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:43:35.189199+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:43:35.189760+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:43:35.529482+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:43:36.070777+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:43:36.070826+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:43:36.114958+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:43:36.715326+00:00", "trade", 8.55, 4.0]
["2026-08-31T18:43:36.715636+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:43:36.716074+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:43:37.476818+00:00", "trade", 8.555, 1.0]
["2026-08-31T18:43:38.998324+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:43:39.141638+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:43:41.048897+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:43:41.048954+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:43:41.049177+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:43:41.049636+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:43:41.126326+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:43:44.434247+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:43:45.788704+00:00", "trade", 8.555, 50.0]
["2026-08-31T18:43:51.593057+00:00", "trade", 8.555, 195.0]
["2026-08-31T18:43:52.589606+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:43:52.648679+00:00", "trade", 8.555, 200.0]
["2026-08-31T18:43:52.649444+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:43:53.034035+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:43:53.456397+00:00", "trade", 8.5569, 2.0]
["2026-08-31T18:43:53.456766+00:00", "trade", 8.5569, 1.0]
["2026-08-31T18:43:54.101510+00:00", "trade", 8.5516, 2.0]
["2026-08-31T18:43:54.572801+00:00", "trade", 8.555, 1.0]
["2026-08-31T18:43:56.584343+00:00", "trade", 8.555, 4.0]
["2026-08-31T18:43:58.998840+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:43:59.009255+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:44:00.726052+00:00", "trade", 8.5599, 1.0]
["2026-08-31T18:44:06.830655+00:00", "trade", 8.555, 11.0]
["2026-08-31T18:44:09.244622+00:00", "trade", 8.555, 1.0]
["2026-08-31T18:44:11.544249+00:00", "trade", 8.55, 2.0]
["2026-08-31T18:44:11.544360+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:44:11.544717+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:44:12.146310+00:00", "trade", 8.555, 11.0]
["2026-08-31T18:44:12.147555+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:44:12.558123+00:00", "trade", 8.5501, 9.0]
["2026-08-31T18:44:12.570320+00:00", "trade", 8.555, 2.0]
["2026-08-31T18:44:12.682880+00:00", "trade", 8.55, 3.0]
["2026-08-31T18:44:12.718716+00:00", "trade", 8.55, 1.0]
["2026-08-31T18:44:14.133801+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:44:14.133854+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:44:14.748744+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:44:14.748858+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:44:14.749299+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:44:14.793274+00:00", "trade", 8.555, 90.0]
["2026-08-31T18:44:14.793591+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:44:14.805755+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:44:16.719448+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:44:16.719902+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:44:16.719946+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:44:16.719952+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:44:16.720411+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:44:17.231488+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:44:17.231893+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:44:17.722021+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:44:20.848270+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:44:21.231591+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:44:21.543642+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:44:21.544373+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:44:21.544618+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:44:23.131285+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:44:25.457975+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:44:25.458000+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:44:25.517547+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:44:27.647066+00:00", "trade", 8.55, 4.0]
["2026-08-31T18:44:31.342221+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:44:31.480925+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:44:31.481397+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:44:31.702179+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:44:32.102974+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:44:32.103430+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:44:32.858665+00:00", "trade", 8.555, 2.0]
["2026-08-31T18:44:32.859211+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:44:32.860484+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:44:33.841960+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:44:33.971238+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:44:34.282234+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:44:34.282718+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:44:34.649987+00:00", "trade", 8.55, 4.0]
["2026-08-31T18:44:35.687956+00:00", "trade", 8.5567, 20.0]
["2026-08-31T18:44:36.053090+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:44:36.054243+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:44:36.232018+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:44:36.587911+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:44:36.975568+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:44:37.136079+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:44:37.145437+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:44:37.391550+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:44:37.857440+00:00", "trade", 8.5599, 24.0]
["2026-08-31T18:44:38.185748+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:44:38.609633+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:44:39.351440+00:00", "trade", 8.555, 1.0]
["2026-08-31T18:44:39.351956+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:44:39.352413+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:44:39.352859+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:44:40.453965+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:44:40.454428+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:44:40.461742+00:00", "trade", 8.555, 100.0]
["2026-08-31T18:44:41.470302+00:00", "trade", 8.555, 10.0]
["2026-08-31T18:44:44.833709+00:00", "trade", 8.5513, 100.0]
["2026-08-31T18:44:45.613560+00:00", "trade", 8.555, 4.0]
["2026-08-31T18:44:45.745272+00:00", "trade", 8.555, 3.0]
["2026-08-31T18:44:46.725179+00:00", "trade", 8.555, 60.0]
["2026-08-31T18:44:47.574069+00:00", "trade", 8.555, 14.0]
["2026-08-31T18:44:47.574533+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:44:47.575090+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:44:47.820742+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:44:48.038973+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:44:48.499085+00:00", "trade", 8.5531, 16.0]
["2026-08-31T18:44:48.499455+00:00", "trade", 8.5531, 1.0]
["2026-08-31T18:44:49.809804+00:00", "trade", 8.555, 100.0]
["2026-08-31T18:44:49.828135+00:00", "trade", 8.555, 100.0]
["2026-08-31T18:44:50.897938+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:44:51.926241+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:44:51.926761+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:44:54.947530+00:00", "trade", 8.555, 9.0]
["2026-08-31T18:44:55.035473+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:44:55.479622+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:44:55.800177+00:00", "trade", 8.5534, 200.0]
["2026-08-31T18:44:56.570284+00:00", "trade", 8.555, 4.0]
["2026-08-31T18:44:57.180900+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:44:58.479890+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:44:58.761914+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:44:59.282067+00:00", "trade", 8.555, 50.0]
["2026-08-31T18:45:00.033597+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:45:00.218198+00:00", "trade", 8.555, 2.0]
["2026-08-31T18:45:00.218890+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:45:00.905762+00:00", "trade", 8.5563, 3.0]
["2026-08-31T18:45:00.905807+00:00", "trade", 8.5563, 2.0]
["2026-08-31T18:45:03.829408+00:00", "trade", 8.555, 4.0]
["2026-08-31T18:45:04.226534+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:45:04.560163+00:00", "trade", 8.555, 25.0]
["2026-08-31T18:45:04.560955+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:45:05.270090+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:45:05.400980+00:00", "trade", 8.5532, 100.0]
["2026-08-31T18:45:06.045427+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:45:07.193580+00:00", "trade", 8.55, 4.0]
["2026-08-31T18:45:09.603732+00:00", "trade", 8.55, 114.0]
["2026-08-31T18:45:09.603743+00:00", "trade", 8.55, 50.0]
["2026-08-31T18:45:09.603861+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:45:09.603897+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:45:09.604144+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:45:09.606108+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:45:09.607328+00:00", "trade", 8.55, 2000.0]
["2026-08-31T18:45:09.868804+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:45:09.868864+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:45:10.378857+00:00", "trade", 8.55, 1.0]
["2026-08-31T18:45:11.062778+00:00", "trade", 8.555, 42.0]
["2026-08-31T18:45:11.102006+00:00", "trade", 8.555, 79.0]
["2026-08-31T18:45:11.814563+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:45:11.814749+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:45:12.287443+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:45:12.461228+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:45:12.941541+00:00", "trade", 8.555, 25.0]
["2026-08-31T18:45:13.439584+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:45:14.303490+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:45:17.084662+00:00", "trade", 8.555, 230.0]
["2026-08-31T18:45:17.087055+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:45:17.442351+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:45:17.443956+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:45:17.454994+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:45:18.108590+00:00", "trade", 8.555, 2.0]
["2026-08-31T18:45:18.889611+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:45:18.891001+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:45:18.892269+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:45:19.571761+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:45:20.095233+00:00", "trade", 8.555, 1.0]
["2026-08-31T18:45:21.940026+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:45:21.940359+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:45:21.940493+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:45:23.853007+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:45:23.853450+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:45:24.012310+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:45:24.175946+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:45:27.304318+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:45:28.050416+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:45:28.070744+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:45:28.404802+00:00", "trade", 8.555, 53.0]
["2026-08-31T18:45:28.405617+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:45:28.629510+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:45:29.331612+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:45:32.151742+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:45:33.369489+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:45:33.369639+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:45:33.369757+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:45:34.076007+00:00", "trade", 8.555, 12.0]
["2026-08-31T18:45:34.112257+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:45:34.473606+00:00", "trade", 8.555, 6.0]
["2026-08-31T18:45:35.786606+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:45:35.787120+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:45:35.943730+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:45:36.491188+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:45:37.039867+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:45:37.540557+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:45:37.541068+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:45:38.190778+00:00", "trade", 8.55, 4.0]
["2026-08-31T18:45:38.193274+00:00", "trade", 8.55, 2.0]
["2026-08-31T18:45:39.579458+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:45:40.719837+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:45:40.719927+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:45:40.720702+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:45:40.720757+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:45:40.720760+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:45:40.958972+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:45:43.635893+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:45:44.007942+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:45:44.573882+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:45:44.577800+00:00", "trade", 8.55, 14.0]
["2026-08-31T18:45:44.577867+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:45:44.711223+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:45:45.394702+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:45:45.394824+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:45:46.404857+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:45:46.404975+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:45:47.943147+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:45:48.817794+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:45:49.150744+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:45:52.017045+00:00", "trade", 8.5526, 3.0]
["2026-08-31T18:45:52.017412+00:00", "trade", 8.5526, 1.0]
["2026-08-31T18:45:52.243097+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:45:52.594510+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:45:52.595008+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:45:52.805818+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:45:52.806287+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:45:53.274454+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:45:58.611308+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:00.262137+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:00.795798+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:01.505367+00:00", "trade", 8.55196, 50.0]
["2026-08-31T18:46:01.771617+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:03.367209+00:00", "trade", 8.55, 6.0]
["2026-08-31T18:46:03.367579+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:46:03.367581+00:00", "trade", 8.55, 37.0]
["2026-08-31T18:46:03.367582+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:46:03.367583+00:00", "trade", 8.55, 1.0]
["2026-08-31T18:46:03.367586+00:00", "trade", 8.55, 116.0]
["2026-08-31T18:46:03.367588+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:46:03.367590+00:00", "trade", 8.55, 152.0]
["2026-08-31T18:46:03.367655+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:03.367661+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:03.367669+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:03.367675+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:03.367682+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:03.367941+00:00", "trade", 8.55, 48.0]
["2026-08-31T18:46:03.367949+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:03.367961+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:03.367968+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:03.367975+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:03.367981+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:03.367996+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:03.368002+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:03.368010+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:03.368162+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:03.368224+00:00", "trade", 8.55, 176.0]
["2026-08-31T18:46:03.368301+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:03.368309+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:03.368401+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:03.368424+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:03.368498+00:00", "trade", 8.55, 24.0]
["2026-08-31T18:46:03.368500+00:00", "trade", 8.55, 5.0]
["2026-08-31T18:46:03.368500+00:00", "trade", 8.55, 223.0]
["2026-08-31T18:46:03.368500+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:03.368507+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:46:03.368539+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:03.368665+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:03.369389+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:03.369390+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:46:03.369411+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:03.369509+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:03.370404+00:00", "trade", 8.55, 86.0]
["2026-08-31T18:46:03.370807+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:03.370808+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:46:03.370835+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:03.371394+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:03.371787+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:03.372322+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:46:03.373742+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:46:03.374412+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:03.375033+00:00", "trade", 8.55, 47.0]
["2026-08-31T18:46:03.375592+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:03.390446+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:03.438113+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:03.835372+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:04.629292+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:04.629717+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:05.057219+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:05.057916+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:05.057973+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:05.128254+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:05.128317+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:05.210372+00:00", "trade", 8.555, 100.0]
["2026-08-31T18:46:05.211051+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:05.211134+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:06.961688+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:06.964813+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:06.964911+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:06.966273+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:06.966719+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:06.974911+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:07.641620+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:09.411834+00:00", "trade", 8.56, 2.0]
["2026-08-31T18:46:09.412648+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:09.636824+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:10.143503+00:00", "trade", 8.5511, 100.0]
["2026-08-31T18:46:12.675423+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:14.285789+00:00", "trade", 8.55, 12.0]
["2026-08-31T18:46:14.286623+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:14.892049+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:14.909287+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:15.052665+00:00", "trade", 8.5525, 1.0]
["2026-08-31T18:46:16.963715+00:00", "trade", 8.555, 100.0]
["2026-08-31T18:46:18.375621+00:00", "trade", 8.55, 5.0]
["2026-08-31T18:46:18.375627+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:18.376041+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:18.376370+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:19.015245+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:19.213916+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:19.214463+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:19.606876+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:20.277850+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:20.278342+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:20.278482+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:20.278823+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:20.282696+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:20.526605+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:20.538292+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:20.641478+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:20.676296+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:23.488909+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:23.607623+00:00", "trade", 8.56, 15.0]
["2026-08-31T18:46:25.762135+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:25.762921+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:25.961111+00:00", "trade", 8.55, 6.0]
["2026-08-31T18:46:26.787622+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:26.787767+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:26.807447+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:27.876418+00:00", "trade", 8.55, 1.0]
["2026-08-31T18:46:27.876773+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:28.822329+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:46:28.822680+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:28.822798+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:28.822819+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:28.823326+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:28.881678+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:28.882056+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:29.177892+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:30.314993+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:30.315474+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:30.936954+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:31.237673+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:35.039327+00:00", "trade", 8.5557, 100.0]
["2026-08-31T18:46:35.672261+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:35.820173+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:37.378879+00:00", "trade", 8.55, 30.0]
["2026-08-31T18:46:37.379699+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:37.416854+00:00", "trade", 8.55, 23.0]
["2026-08-31T18:46:37.416858+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:37.417315+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:37.434052+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:38.842852+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:38.844314+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:38.914352+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:38.914730+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:38.981011+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:42.068456+00:00", "trade", 8.55, 1.0]
["2026-08-31T18:46:43.104935+00:00", "trade", 8.55, 6.0]
["2026-08-31T18:46:50.219862+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:50.449017+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:50.449508+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:50.459777+00:00", "trade", 8.55, 14.0]
["2026-08-31T18:46:50.679543+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:50.679642+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:51.038853+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:51.739892+00:00", "trade", 8.5501, 36.0]
["2026-08-31T18:46:52.606853+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:52.607363+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:53.489648+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:54.051930+00:00", "trade", 8.555, 12.0]
["2026-08-31T18:46:54.126031+00:00", "trade", 8.555, 43.0]
["2026-08-31T18:46:54.948665+00:00", "trade", 8.5509, 2.0]
["2026-08-31T18:46:57.798477+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:57.798962+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:57.799010+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:46:59.216586+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:47:02.511879+00:00", "trade", 8.555, 3.0]
["2026-08-31T18:47:03.068180+00:00", "trade", 8.55, 6.0]
["2026-08-31T18:47:03.265416+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:47:03.415368+00:00", "trade", 8.55, 53.0]
["2026-08-31T18:47:03.415369+00:00", "trade", 8.55, 5.0]
["2026-08-31T18:47:03.415371+00:00", "trade", 8.55, 42.0]
["2026-08-31T18:47:03.416071+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:47:03.416317+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:47:03.427909+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:47:03.717001+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:47:03.717111+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:47:04.529066+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:47:04.530147+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:47:10.081389+00:00", "trade", 8.5525, 9.0]
["2026-08-31T18:47:11.151987+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:47:11.594323+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:47:14.022531+00:00", "trade", 8.5567, 890.0]
["2026-08-31T18:47:14.084615+00:00", "trade", 8.55, 6.0]
["2026-08-31T18:47:21.499640+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:47:22.687974+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:47:24.041561+00:00", "trade", 8.55, 1.0]
["2026-08-31T18:47:25.536075+00:00", "trade", 8.555, 15.0]
["2026-08-31T18:47:25.536517+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:47:25.537487+00:00", "trade", 8.55, 15.0]
["2026-08-31T18:47:25.537549+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:47:25.994242+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:47:27.737049+00:00", "trade", 8.5557, 4.0]
["2026-08-31T18:47:28.280836+00:00", "trade", 8.55, 6.0]
["2026-08-31T18:47:28.866942+00:00", "trade", 8.5518, 14.0]
["2026-08-31T18:47:30.212120+00:00", "trade", 8.5599, 18.0]
["2026-08-31T18:47:30.430084+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:47:30.438917+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:47:30.554853+00:00", "trade", 8.555, 14.0]
["2026-08-31T18:47:30.641623+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:47:30.641649+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:47:30.642220+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:47:30.812242+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:47:30.812337+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:47:31.277236+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:47:31.586226+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:47:31.875224+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:47:32.744648+00:00", "trade", 8.555, 100.0]
["2026-08-31T18:47:32.759121+00:00", "trade", 8.555, 100.0]
["2026-08-31T18:47:35.251010+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:47:36.164511+00:00", "trade", 8.5526, 100.0]
["2026-08-31T18:47:36.235753+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:47:36.372325+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:47:36.802331+00:00", "trade", 8.5552, 100.0]
["2026-08-31T18:47:36.803426+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:47:37.484191+00:00", "trade", 8.555, 10.0]
["2026-08-31T18:47:38.594153+00:00", "trade", 8.55, 8.0]
["2026-08-31T18:47:38.594625+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:47:38.594677+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:47:39.217514+00:00", "trade", 8.55, 6.0]
["2026-08-31T18:47:39.638405+00:00", "trade", 8.555, 1.0]
["2026-08-31T18:47:39.845978+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:47:39.846348+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:47:40.218518+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:47:40.429791+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:47:40.833989+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:47:41.082826+00:00", "trade", 8.5528, 100.0]
["2026-08-31T18:47:41.646123+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:47:41.667314+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:47:43.934854+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:47:45.228282+00:00", "trade", 8.55, 10.0]
["2026-08-31T18:47:45.449295+00:00", "trade", 8.55, 2.0]
["2026-08-31T18:47:48.106246+00:00", "trade", 8.55, 6.0]
["2026-08-31T18:47:48.750305+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:47:49.515239+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:47:49.515470+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:47:49.515551+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:47:49.515700+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:47:50.002878+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:47:50.041605+00:00", "trade", 8.5557, 72.0]
["2026-08-31T18:47:50.042422+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:47:50.198333+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:47:50.424506+00:00", "trade", 8.5527, 100.0]
["2026-08-31T18:47:51.556113+00:00", "trade", 8.555, 63.0]
["2026-08-31T18:47:51.578556+00:00", "trade", 8.555, 1.0]
["2026-08-31T18:47:51.782172+00:00", "trade", 8.5569, 1.0]
["2026-08-31T18:47:59.364155+00:00", "trade", 8.55, 1.0]
["2026-08-31T18:47:59.387329+00:00", "trade", 8.55, 5.0]
["2026-08-31T18:47:59.863315+00:00", "trade", 8.5527, 100.0]
["2026-08-31T18:48:00.746661+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:48:03.225332+00:00", "trade", 8.5501, 109.0]
["2026-08-31T18:48:03.370961+00:00", "trade", 8.555, 44.0]
["2026-08-31T18:48:03.371146+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:48:03.371334+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:48:05.343088+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:48:05.343088+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:48:05.580986+00:00", "trade", 8.555, 2.0]
["2026-08-31T18:48:05.581748+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:48:06.629329+00:00", "trade", 8.555, 2.0]
["2026-08-31T18:48:07.412145+00:00", "trade", 8.55, 7.0]
["2026-08-31T18:48:08.842058+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:48:10.104511+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:48:10.524185+00:00", "trade", 8.555, 17.0]
["2026-08-31T18:48:11.073180+00:00", "trade", 8.555, 57.0]
["2026-08-31T18:48:11.120959+00:00", "trade", 8.5548, 5.0]
["2026-08-31T18:48:12.084561+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:48:12.084902+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:48:15.018478+00:00", "trade", 8.55, 100.0]
["2026-08-31T18:48:15.018489+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:48:15.018753+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:48:15.018778+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:48:15.022177+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:48:15.022208+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:48:16.394857+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:48:18.076037+00:00", "trade", 8.555, 1.0]
["2026-08-31T18:48:18.899213+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:48:19.807525+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:48:19.841281+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:48:20.184816+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:48:21.454302+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:48:23.698170+00:00", "trade", 8.555, 3.0]
["2026-08-31T18:48:23.698183+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:48:24.158832+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:48:24.311385+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:48:24.380078+00:00", "trade", 8.5531, 117.0]
["2026-08-31T18:48:26.054817+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:48:26.054846+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:48:26.054847+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:48:26.055390+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:48:26.055449+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:48:26.055687+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:48:26.059728+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:48:26.063253+00:00", "trade", 8.56, 10.0]
["2026-08-31T18:48:26.063833+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:48:26.063896+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:48:26.063931+00:00", "trade", 8.555, 1.0]
["2026-08-31T18:48:26.063948+00:00", "trade", 8.56, 2.0]
["2026-08-31T18:48:26.063950+00:00", "trade", 8.56, 5.0]
["2026-08-31T18:48:26.064358+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:48:26.064391+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:48:26.064397+00:00", "trade", 8.56, 200.0]
["2026-08-31T18:48:26.064401+00:00", "trade", 8.56, 10.0]
["2026-08-31T18:48:26.064404+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:48:26.064405+00:00", "trade", 8.56, 10.0]
["2026-08-31T18:48:26.064410+00:00", "trade", 8.56, 2.0]
["2026-08-31T18:48:26.064616+00:00", "trade", 8.555, 2.0]
["2026-08-31T18:48:26.064680+00:00", "trade", 8.56, 90.0]
["2026-08-31T18:48:26.064729+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:48:26.064838+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:48:26.065344+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:48:26.065778+00:00", "trade", 8.555, 12.0]
["2026-08-31T18:48:26.073635+00:00", "trade", 8.56, 800.0]
["2026-08-31T18:48:26.074789+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:48:26.074832+00:00", "trade", 8.555, 10.0]
["2026-08-31T18:48:27.103842+00:00", "trade", 8.555, 10.0]
["2026-08-31T18:48:27.570259+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:48:27.619510+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:48:27.739918+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:48:30.737385+00:00", "trade", 8.555, 14.0]
["2026-08-31T18:48:30.737449+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:48:30.747584+00:00", "trade", 8.555, 10.0]
["2026-08-31T18:48:30.747656+00:00", "trade", 8.555, 1.0]
["2026-08-31T18:48:30.747712+00:00", "trade", 8.555, 10.0]
["2026-08-31T18:48:30.807627+00:00", "trade", 8.5571, 1.0]
["2026-08-31T18:48:34.879441+00:00", "trade", 8.555, 10.0]
["2026-08-31T18:48:34.880037+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:48:34.880064+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:48:34.880180+00:00", "trade", 8.55, 70.0]
["2026-08-31T18:48:34.880342+00:00", "trade", 8.55, 39.0]
["2026-08-31T18:48:35.551985+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:48:35.629105+00:00", "trade", 8.555, 10.0]
["2026-08-31T18:48:37.230232+00:00", "trade", 8.56, 1.0]
["2026-08-31T18:48:37.706413+00:00", "trade", 8.5586, 1.0]
["2026-08-31T18:48:37.724437+00:00", "trade", 8.5586, 7.0]
["2026-08-31T18:48:38.676464+00:00", "trade", 8.5573, 1.0]
["2026-08-31T18:48:38.676832+00:00", "trade", 8.5573, 1.0]
["2026-08-31T18:48:38.696314+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:48:40.654928+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:48:40.657735+00:00", "trade", 8.56, 66.0]
["2026-08-31T18:48:40.657796+00:00", "trade", 8.56, 12.0]
["2026-08-31T18:48:40.668947+00:00", "trade", 8.56, 18.0]
["2026-08-31T18:48:40.669610+00:00", "trade", 8.56, 106.0]
["2026-08-31T18:48:40.669611+00:00", "trade", 8.56, 1.0]
["2026-08-31T18:48:40.669613+00:00", "trade", 8.56, 400.0]
["2026-08-31T18:48:40.669614+00:00", "trade", 8.56, 20.0]
["2026-08-31T18:48:40.669618+00:00", "trade", 8.56, 53.0]
["2026-08-31T18:48:40.669618+00:00", "trade", 8.56, 7.0]
["2026-08-31T18:48:40.669620+00:00", "trade", 8.56, 200.0]
["2026-08-31T18:48:40.669622+00:00", "trade", 8.56, 28.0]
["2026-08-31T18:48:40.669627+00:00", "trade", 8.56, 84.0]
["2026-08-31T18:48:40.669627+00:00", "trade", 8.56, 30.0]
["2026-08-31T18:48:40.669627+00:00", "trade", 8.56, 1.0]
["2026-08-31T18:48:40.669628+00:00", "trade", 8.56, 5.0]
["2026-08-31T18:48:40.669694+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:48:40.669707+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:48:40.669714+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:48:40.669720+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:48:40.669727+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:48:40.669734+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:48:40.669740+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:48:40.669754+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:48:40.669776+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:48:40.669970+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:48:40.669976+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:48:40.670014+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:48:40.670051+00:00", "trade", 8.56, 1.0]
["2026-08-31T18:48:40.670053+00:00", "trade", 8.56, 1.0]
["2026-08-31T18:48:40.670053+00:00", "trade", 8.56, 1.0]
["2026-08-31T18:48:40.670056+00:00", "trade", 8.56, 2.0]
["2026-08-31T18:48:40.670057+00:00", "trade", 8.56, 53.0]
["2026-08-31T18:48:40.670061+00:00", "trade", 8.56, 3.0]
["2026-08-31T18:48:40.670061+00:00", "trade", 8.56, 997.0]
["2026-08-31T18:48:40.670061+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:48:40.670062+00:00", "trade", 8.56, 99.0]
["2026-08-31T18:48:40.670065+00:00", "trade", 8.56, 28.0]
["2026-08-31T18:48:40.670066+00:00", "trade", 8.56, 300.0]
["2026-08-31T18:48:40.670068+00:00", "trade", 8.56, 29.0]
["2026-08-31T18:48:40.670069+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:48:40.670069+00:00", "trade", 8.56, 5.0]
["2026-08-31T18:48:40.670080+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:48:40.670085+00:00", "trade", 8.56, 18.0]
["2026-08-31T18:48:40.670090+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:48:40.670100+00:00", "trade", 8.56, 1.0]
["2026-08-31T18:48:40.670129+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:48:40.670134+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:48:40.670179+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:48:40.670192+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:48:40.670225+00:00", "trade", 8.56, 10.0]
["2026-08-31T18:48:40.670266+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:48:40.670274+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:48:40.670281+00:00", "trade", 8.56, 5.0]
["2026-08-31T18:48:40.670284+00:00", "trade", 8.56, 9.0]
["2026-08-31T18:48:40.670284+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:48:40.670287+00:00", "trade", 8.56, 5.0]
["2026-08-31T18:48:40.670291+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:48:40.670292+00:00", "trade", 8.56, 1.0]
["2026-08-31T18:48:40.670297+00:00", "trade", 8.56, 14.0]
["2026-08-31T18:48:40.670297+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:48:40.670300+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:48:40.670304+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:48:40.670305+00:00", "trade", 8.56, 53.0]
["2026-08-31T18:48:40.670310+00:00", "trade", 8.56, 36.0]
["2026-08-31T18:48:40.670318+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:48:40.670319+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:48:40.670320+00:00", "trade", 8.56, 18.0]
["2026-08-31T18:48:40.670325+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:48:40.670331+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:48:40.670338+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:48:40.670344+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:48:40.670351+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:48:40.670358+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:48:40.670365+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:48:40.670372+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:48:40.670378+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:48:40.670385+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:48:40.670391+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:48:40.670398+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:48:40.670404+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:48:40.670411+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:48:40.670418+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:48:40.670509+00:00", "trade", 8.56, 2.0]
["2026-08-31T18:48:40.670552+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:48:40.670601+00:00", "trade", 8.56, 51.0]
["2026-08-31T18:48:40.670655+00:00", "trade", 8.56, 21.0]
["2026-08-31T18:48:40.670763+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:48:40.670769+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:48:40.670836+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:48:40.671993+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:48:40.673229+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:48:40.674141+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:48:40.674306+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:48:40.674376+00:00", "trade", 8.565, 14.0]
["2026-08-31T18:48:40.674660+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:48:40.674680+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:48:40.676624+00:00", "trade", 8.565, 286.0]
["2026-08-31T18:48:40.680779+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:48:40.689996+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:48:40.708498+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:48:40.708505+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:48:40.708528+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:48:40.711491+00:00", "trade", 8.56, 11.0]
["2026-08-31T18:48:40.711903+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:48:40.769649+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:48:40.819502+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:48:40.819529+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:48:40.871230+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:48:41.715485+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:48:42.024751+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:48:43.025333+00:00", "trade", 8.565, 50.0]
["2026-08-31T18:48:45.168252+00:00", "trade", 8.5601, 1000.0]
["2026-08-31T18:48:49.646360+00:00", "trade", 8.5699, 41.0]
["2026-08-31T18:48:53.994901+00:00", "trade", 8.565, 50.0]
["2026-08-31T18:48:54.192334+00:00", "trade", 8.57, 290.0]
["2026-08-31T18:48:54.192345+00:00", "trade", 8.565, 290.0]
["2026-08-31T18:48:54.192354+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:48:54.269178+00:00", "trade", 8.565, 1.0]
["2026-08-31T18:48:55.770570+00:00", "trade", 8.5668, 2.0]
["2026-08-31T18:48:56.408807+00:00", "trade", 8.565, 33.0]
["2026-08-31T18:48:58.155725+00:00", "trade", 8.5561, 28.0]
["2026-08-31T18:48:58.535311+00:00", "trade", 8.565, 1.0]
["2026-08-31T18:49:00.305690+00:00", "trade", 8.565, 102.0]
["2026-08-31T18:49:00.305781+00:00", "trade", 8.565, 100.0]
["2026-08-31T18:49:07.372403+00:00", "trade", 8.5601, 500.0]
["2026-08-31T18:49:09.398971+00:00", "trade", 8.565, 1.0]
["2026-08-31T18:49:10.189218+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:49:10.189245+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:49:10.189852+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:49:19.173395+00:00", "trade", 8.565, 10.0]
["2026-08-31T18:49:25.940754+00:00", "trade", 8.5636, 100.0]
["2026-08-31T18:49:26.020403+00:00", "trade", 8.56, 200.0]
["2026-08-31T18:49:27.319084+00:00", "trade", 8.565, 44.0]
["2026-08-31T18:49:28.918417+00:00", "trade", 8.56, 12.0]
["2026-08-31T18:49:33.749202+00:00", "trade", 8.565, 300.0]
["2026-08-31T18:49:34.260738+00:00", "trade", 8.565, 116.0]
["2026-08-31T18:49:34.261108+00:00", "trade", 8.565, 1.0]
["2026-08-31T18:49:36.408973+00:00", "trade", 8.5667, 40.0]
["2026-08-31T18:49:40.384171+00:00", "trade", 8.56, 13.0]
["2026-08-31T18:49:40.384233+00:00", "trade", 8.56, 200.0]
["2026-08-31T18:49:41.184546+00:00", "trade", 8.5569, 100.0]
["2026-08-31T18:49:42.278827+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:49:42.278855+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:49:43.984199+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:49:43.984225+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:49:43.985743+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:49:43.985769+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:49:43.985775+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:49:43.989891+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:49:46.389482+00:00", "trade", 8.565, 100.0]
["2026-08-31T18:49:47.974240+00:00", "trade", 8.56, 12.0]
["2026-08-31T18:49:51.335206+00:00", "trade", 8.565, 72.0]
["2026-08-31T18:49:54.161399+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:49:54.168938+00:00", "trade", 8.565, 100.0]
["2026-08-31T18:49:54.340973+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:49:54.497508+00:00", "trade", 8.56, 1.0]
["2026-08-31T18:49:57.289168+00:00", "trade", 8.565, 2.0]
["2026-08-31T18:49:58.528424+00:00", "trade", 8.5627, 29.0]
["2026-08-31T18:49:59.552414+00:00", "trade", 8.56, 1.0]
["2026-08-31T18:50:00.367522+00:00", "trade", 8.5662, 6.0]
["2026-08-31T18:50:02.601212+00:00", "trade", 8.56, 12.0]
["2026-08-31T18:50:03.640974+00:00", "trade", 8.56, 1.0]
["2026-08-31T18:50:04.680376+00:00", "trade", 8.5536, 118.0]
["2026-08-31T18:50:08.602750+00:00", "trade", 8.57, 1.0]
["2026-08-31T18:50:08.641429+00:00", "trade", 8.56, 38.0]
["2026-08-31T18:50:13.202721+00:00", "trade", 8.5699, 100.0]
["2026-08-31T18:50:15.401097+00:00", "trade", 8.565, 82.0]
["2026-08-31T18:50:16.850567+00:00", "trade", 8.5661, 20.0]
["2026-08-31T18:50:16.851254+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:50:16.851732+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:50:16.851768+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:50:16.852274+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:50:17.146316+00:00", "trade", 8.56, 20.0]
["2026-08-31T18:50:17.601388+00:00", "trade", 8.5537, 9.0]
["2026-08-31T18:50:18.443345+00:00", "trade", 8.5585, 100.0]
["2026-08-31T18:50:25.298907+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:50:25.298933+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:50:25.696425+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:50:25.999785+00:00", "trade", 8.57, 31.0]
["2026-08-31T18:50:25.999807+00:00", "trade", 8.565, 31.0]
["2026-08-31T18:50:25.999808+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:50:26.000422+00:00", "trade", 8.56, 5.0]
["2026-08-31T18:50:26.076804+00:00", "trade", 8.5616, 3.0]
["2026-08-31T18:50:26.076844+00:00", "trade", 8.5616, 2.0]
["2026-08-31T18:50:26.720674+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:50:26.720693+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:50:27.564518+00:00", "trade", 8.565, 100.0]
["2026-08-31T18:50:31.933251+00:00", "trade", 8.5657, 21.0]
["2026-08-31T18:50:31.933613+00:00", "trade", 8.5657, 1.0]
["2026-08-31T18:50:35.414447+00:00", "trade", 8.56, 77.0]
["2026-08-31T18:50:35.982918+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:50:35.983600+00:00", "trade", 8.56, 13.0]
["2026-08-31T18:50:35.983665+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:50:35.986975+00:00", "trade", 8.565, 100.0]
["2026-08-31T18:50:48.534494+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:50:48.534520+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:50:50.063502+00:00", "trade", 8.57, 40.0]
["2026-08-31T18:50:50.063519+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:50:50.063531+00:00", "trade", 8.565, 40.0]
["2026-08-31T18:50:51.914403+00:00", "trade", 8.56, 45.0]
["2026-08-31T18:50:51.914403+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:50:51.914405+00:00", "trade", 8.56, 106.0]
["2026-08-31T18:50:51.914406+00:00", "trade", 8.56, 2400.0]
["2026-08-31T18:50:51.914407+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:50:51.914411+00:00", "trade", 8.56, 10.0]
["2026-08-31T18:50:51.914411+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:50:51.914411+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:50:51.914414+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:50:51.914414+00:00", "trade", 8.56, 60.0]
["2026-08-31T18:50:51.914418+00:00", "trade", 8.56, 3000.0]
["2026-08-31T18:50:51.914418+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:50:51.914424+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:50:51.914429+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:50:51.914431+00:00", "trade", 8.56, 400.0]
["2026-08-31T18:50:51.914431+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:50:51.914432+00:00", "trade", 8.56, 76.0]
["2026-08-31T18:50:51.914433+00:00", "trade", 8.56, 112.0]
["2026-08-31T18:50:51.914438+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:50:51.914444+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:50:51.914451+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:50:51.914458+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:50:51.914539+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:50:51.914547+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:50:51.914555+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:50:51.914561+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:50:51.914568+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:50:51.914574+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:50:51.914587+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:50:51.914594+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:50:51.914600+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:50:51.914613+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:50:51.914620+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:50:51.914626+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:50:51.914645+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:50:51.914652+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:50:51.914658+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:50:51.914665+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:50:51.914672+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:50:51.914685+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:50:51.914692+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:50:51.914698+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:50:51.914712+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:50:51.914715+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:50:51.914719+00:00", "trade", 8.56, 18.0]
["2026-08-31T18:50:51.914719+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:50:51.914722+00:00", "trade", 8.56, 8.0]
["2026-08-31T18:50:51.914726+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:50:51.914727+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:50:51.914730+00:00", "trade", 8.56, 5.0]
["2026-08-31T18:50:51.914735+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:50:51.914741+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:50:51.914747+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:50:51.914752+00:00", "trade", 8.56, 11.0]
["2026-08-31T18:50:51.914753+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:50:51.914767+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:50:51.914768+00:00", "trade", 8.56, 3.0]
["2026-08-31T18:50:51.914773+00:00", "trade", 8.56, 6.0]
["2026-08-31T18:50:51.914774+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:50:51.914777+00:00", "trade", 8.56, 6.0]
["2026-08-31T18:50:51.914786+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:50:51.914794+00:00", "trade", 8.56, 1.0]
["2026-08-31T18:50:51.914794+00:00", "trade", 8.56, 10.0]
["2026-08-31T18:50:51.914814+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:50:51.914821+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:50:51.914828+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:50:51.914835+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:50:51.914842+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:50:51.914848+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:50:51.914861+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:50:51.914869+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:50:51.914878+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:50:51.914884+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:50:51.914890+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:50:51.914914+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:50:51.914923+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:50:51.914965+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:50:51.914967+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:50:51.914974+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:50:51.914987+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:50:51.915020+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:50:51.915033+00:00", "trade", 8.56, 30.0]
["2026-08-31T18:50:51.915035+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:50:51.915035+00:00", "trade", 8.56, 5.0]
["2026-08-31T18:50:51.915037+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:50:51.915040+00:00", "trade", 8.56, 16.0]
["2026-08-31T18:50:51.915042+00:00", "trade", 8.56, 20.0]
["2026-08-31T18:50:51.915044+00:00", "trade", 8.56, 5.0]
["2026-08-31T18:50:51.915044+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:50:51.915047+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:50:51.915049+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:50:51.915050+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:50:51.915051+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:50:51.915052+00:00", "trade", 8.56, 400.0]
["2026-08-31T18:50:51.915052+00:00", "trade", 8.56, 43.0]
["2026-08-31T18:50:51.915054+00:00", "trade", 8.56, 5.0]
["2026-08-31T18:50:51.915055+00:00", "trade", 8.56, 700.0]
["2026-08-31T18:50:51.915140+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:50:51.915158+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:50:51.915203+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:50:51.915250+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:50:51.915405+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:50:51.915492+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:50:51.916173+00:00", "trade", 8.555, 10.0]
["2026-08-31T18:50:51.916183+00:00", "trade", 8.555, 10.0]
["2026-08-31T18:50:51.916188+00:00", "trade", 8.555, 1.0]
["2026-08-31T18:50:51.916193+00:00", "trade", 8.555, 1.0]
["2026-08-31T18:50:51.916218+00:00", "trade", 8.555, 1.0]
["2026-08-31T18:50:51.916260+00:00", "trade", 8.555, 177.0]
["2026-08-31T18:50:51.916489+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:50:51.916689+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:50:51.921977+00:00", "trade", 8.555, 200.0]
["2026-08-31T18:50:51.927626+00:00", "trade", 8.555, 200.0]
["2026-08-31T18:50:51.984558+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:50:52.015096+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:50:52.520518+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:50:52.819880+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:50:53.095491+00:00", "trade", 8.555, 14.0]
["2026-08-31T18:50:53.648821+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:50:56.422462+00:00", "trade", 8.555, 20.0]
["2026-08-31T18:50:57.542632+00:00", "trade", 8.55, 350.0]
["2026-08-31T18:50:57.879520+00:00", "trade", 8.5597, 30.0]
["2026-08-31T18:51:00.496560+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:01.049147+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:01.125339+00:00", "trade", 8.555, 100.0]
["2026-08-31T18:51:01.125444+00:00", "trade", 8.555, 200.0]
["2026-08-31T18:51:01.126864+00:00", "trade", 8.555, 100.0]
["2026-08-31T18:51:01.591494+00:00", "trade", 8.555, 20.0]
["2026-08-31T18:51:02.272459+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:04.925364+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:05.567988+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:05.568456+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:05.597344+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:06.281925+00:00", "trade", 8.56, 50.0]
["2026-08-31T18:51:06.723522+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:07.498998+00:00", "trade", 8.555, 1.0]
["2026-08-31T18:51:08.541616+00:00", "trade", 8.555, 1.0]
["2026-08-31T18:51:10.865412+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:11.063473+00:00", "trade", 8.555, 40.0]
["2026-08-31T18:51:11.340799+00:00", "trade", 8.555, 1.0]
["2026-08-31T18:51:12.035226+00:00", "trade", 8.555, 19.0]
["2026-08-31T18:51:12.035649+00:00", "trade", 8.555, 80.0]
["2026-08-31T18:51:12.037232+00:00", "trade", 8.56, 20.0]
["2026-08-31T18:51:12.040385+00:00", "trade", 8.56, 10.0]
["2026-08-31T18:51:12.040758+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:12.040856+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:12.040870+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:12.041277+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:12.041521+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:12.041532+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:12.050009+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:12.054950+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:12.093269+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:12.093773+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:12.094158+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:12.099444+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:12.103203+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:12.416914+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:12.417436+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:12.426610+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:12.426870+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:12.455477+00:00", "trade", 8.555, 8.0]
["2026-08-31T18:51:12.455536+00:00", "trade", 8.555, 24.0]
["2026-08-31T18:51:12.605360+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:12.605396+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:12.605858+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:12.606301+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:12.610911+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:12.615301+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:12.615310+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:12.998216+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:12.999108+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:13.001101+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:13.008131+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:13.577963+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:14.406087+00:00", "trade", 8.555, 1.0]
["2026-08-31T18:51:14.606398+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:14.606922+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:14.608929+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:14.616326+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:14.824042+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:14.824559+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:14.824956+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:14.833984+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:14.834435+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:15.031155+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:15.031672+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:15.033382+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:15.041089+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:15.603911+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:15.604214+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:15.604409+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:15.604850+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:15.613834+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:15.614289+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:15.694203+00:00", "trade", 8.5576, 10.0]
["2026-08-31T18:51:16.731814+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:16.731833+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:16.732332+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:16.734163+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:16.741751+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:18.860881+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:18.861401+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:18.861493+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:18.861988+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:18.865309+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:18.870810+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:18.899396+00:00", "trade", 8.5577, 58.0]
["2026-08-31T18:51:19.037911+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:21.658502+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:21.828591+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:21.867746+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:21.868258+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:21.868264+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:21.877677+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:22.120020+00:00", "trade", 8.5548, 200.0]
["2026-08-31T18:51:22.143571+00:00", "trade", 8.5581, 1.0]
["2026-08-31T18:51:22.197125+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:22.653007+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:22.653676+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:22.654184+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:22.663627+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:23.773758+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:23.900594+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:23.900926+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:23.901200+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:24.461596+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:25.790197+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:26.359567+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:27.194633+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:27.954503+00:00", "trade", 8.555, 14.0]
["2026-08-31T18:51:30.107004+00:00", "trade", 8.555, 1.0]
["2026-08-31T18:51:30.601689+00:00", "trade", 8.558, 3400.0]
["2026-08-31T18:51:30.601870+00:00", "trade", 8.5599, 1600.0]
["2026-08-31T18:51:30.602623+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:30.607878+00:00", "trade", 8.56, 700.0]
["2026-08-31T18:51:30.607888+00:00", "trade", 8.56, 300.0]
["2026-08-31T18:51:30.607893+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:51:30.607900+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:51:30.607901+00:00", "trade", 8.56, 45.0]
["2026-08-31T18:51:30.607903+00:00", "trade", 8.56, 20.0]
["2026-08-31T18:51:30.607904+00:00", "trade", 8.56, 106.0]
["2026-08-31T18:51:30.607919+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:30.607923+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:30.607930+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:30.607936+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:30.607943+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:30.607950+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:30.607963+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:30.607977+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:30.607984+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:30.607991+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:30.607997+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:51:30.608044+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:51:30.608052+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:51:30.608059+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:51:30.608074+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:51:30.608078+00:00", "trade", 8.56, 48.0]
["2026-08-31T18:51:30.608080+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:51:30.608083+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:51:30.608087+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:51:30.608102+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:51:30.608108+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:51:30.608121+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:51:30.608134+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:51:30.608144+00:00", "trade", 8.56, 3.0]
["2026-08-31T18:51:30.608148+00:00", "trade", 8.56, 9.0]
["2026-08-31T18:51:30.608152+00:00", "trade", 8.56, 10.0]
["2026-08-31T18:51:30.608253+00:00", "trade", 8.56, 200.0]
["2026-08-31T18:51:30.608256+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:51:30.608324+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:51:30.608333+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:51:30.608362+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:51:30.608424+00:00", "trade", 8.56, 61.0]
["2026-08-31T18:51:30.608437+00:00", "trade", 8.56, 7.0]
["2026-08-31T18:51:30.608437+00:00", "trade", 8.56, 14.0]
["2026-08-31T18:51:30.608438+00:00", "trade", 8.56, 11.0]
["2026-08-31T18:51:30.608558+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:51:30.608579+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:51:30.608586+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:51:30.608608+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:51:30.608614+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:51:30.608621+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:51:30.608628+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:51:30.608639+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:51:30.608642+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:51:30.608649+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:51:30.608663+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:51:30.608666+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:51:30.608790+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:51:30.608938+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:51:30.609109+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:51:30.612252+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:51:30.612277+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:51:30.614091+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:51:30.614092+00:00", "trade", 8.565, 100.0]
["2026-08-31T18:51:30.614093+00:00", "trade", 8.57, 81.0]
["2026-08-31T18:51:30.614126+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:51:30.614138+00:00", "trade", 8.57, 600.0]
["2026-08-31T18:51:30.614139+00:00", "trade", 8.568, 600.0]
["2026-08-31T18:51:30.614155+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:51:30.614361+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:51:30.614380+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:51:30.614387+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:51:30.614664+00:00", "trade", 8.57, 2.0]
["2026-08-31T18:51:30.614669+00:00", "trade", 8.565, 100.0]
["2026-08-31T18:51:30.614829+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:51:30.617935+00:00", "trade", 8.56, 900.0]
["2026-08-31T18:51:30.618611+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:51:30.638564+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:51:30.638571+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:51:30.816259+00:00", "trade", 8.5674, 1.0]
["2026-08-31T18:51:32.399084+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:51:32.717762+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:51:33.658575+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:51:37.080863+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:51:38.622328+00:00", "trade", 8.5675, 1.0]
["2026-08-31T18:51:40.176668+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:51:40.216804+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:51:40.637133+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:51:40.637161+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:51:40.637674+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:51:41.170992+00:00", "trade", 8.5601, 20.0]
["2026-08-31T18:51:41.408799+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:51:41.675841+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:51:41.676176+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:51:42.601933+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:51:42.601961+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:51:43.386117+00:00", "trade", 8.565, 10.0]
["2026-08-31T18:51:43.802296+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:51:43.802358+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:51:49.106578+00:00", "trade", 8.565, 1.0]
["2026-08-31T18:51:52.259951+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:51:52.259979+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:51:52.260504+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:51:52.260980+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:51:54.086991+00:00", "trade", 8.565, 26.0]
["2026-08-31T18:51:54.618698+00:00", "trade", 8.565, 5.0]
["2026-08-31T18:51:54.618842+00:00", "trade", 8.565, 9.0]
["2026-08-31T18:51:54.618914+00:00", "trade", 8.565, 15.0]
["2026-08-31T18:51:55.099946+00:00", "trade", 8.565, 10.0]
["2026-08-31T18:51:56.961888+00:00", "trade", 8.5567, 200.0]
["2026-08-31T18:51:56.985112+00:00", "trade", 8.565, 7.0]
["2026-08-31T18:51:56.985114+00:00", "trade", 8.565, 8.0]
["2026-08-31T18:51:57.060288+00:00", "trade", 8.565, 16.0]
["2026-08-31T18:51:59.005719+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:51:59.038773+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:51:59.458962+00:00", "trade", 8.565, 10.0]
["2026-08-31T18:52:02.807223+00:00", "trade", 8.5603, 32.0]
["2026-08-31T18:52:03.650145+00:00", "trade", 8.57, 1.0]
["2026-08-31T18:52:03.650155+00:00", "trade", 8.565, 1.0]
["2026-08-31T18:52:03.650169+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:52:03.820918+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:52:03.820944+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:52:05.521695+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:52:07.155166+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:52:07.155192+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:52:07.155812+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:52:07.156453+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:52:07.166564+00:00", "trade", 8.565, 12.0]
["2026-08-31T18:52:09.005525+00:00", "trade", 8.565, 6.0]
["2026-08-31T18:52:10.163168+00:00", "trade", 8.5574, 13.0]
["2026-08-31T18:52:13.094122+00:00", "trade", 8.565, 146.0]
["2026-08-31T18:52:13.732988+00:00", "trade", 8.5601, 100.0]
["2026-08-31T18:52:13.805515+00:00", "trade", 8.565, 5.0]
["2026-08-31T18:52:21.268363+00:00", "trade", 8.5668, 1.0]
["2026-08-31T18:52:21.754446+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:52:25.059301+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:52:25.464835+00:00", "trade", 8.565, 16.0]
["2026-08-31T18:52:25.821600+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:52:25.822059+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:52:26.079033+00:00", "trade", 8.56, 2.0]
["2026-08-31T18:52:26.079076+00:00", "trade", 8.56, 2.0]
["2026-08-31T18:52:26.079814+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:52:27.595255+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:52:27.595282+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:52:27.610246+00:00", "trade", 8.565, 100.0]
["2026-08-31T18:52:27.610306+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:52:27.644369+00:00", "trade", 8.57, 2.0]
["2026-08-31T18:52:27.644398+00:00", "trade", 8.565, 2.0]
["2026-08-31T18:52:29.718806+00:00", "trade", 8.5581, 100.0]
["2026-08-31T18:52:29.720065+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:52:29.734182+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:52:29.734631+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:52:30.028380+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:52:30.315492+00:00", "trade", 8.565, 10.0]
["2026-08-31T18:52:32.185501+00:00", "trade", 8.565, 12.0]
["2026-08-31T18:52:34.974090+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:52:34.974500+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:52:34.977573+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:52:34.978009+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:52:35.565738+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:52:35.565764+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:52:35.566421+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:52:35.663247+00:00", "trade", 8.565, 5.0]
["2026-08-31T18:52:35.746160+00:00", "trade", 8.565, 6.0]
["2026-08-31T18:52:35.959238+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:52:36.239945+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:52:36.240398+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:52:38.863197+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:52:38.863224+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:52:39.133715+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:52:42.747852+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:52:42.749454+00:00", "trade", 8.565, 200.0]
["2026-08-31T18:52:46.860594+00:00", "trade", 8.565, 30.0]
["2026-08-31T18:52:46.905711+00:00", "trade", 8.5649, 4.0]
["2026-08-31T18:52:47.251136+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:52:47.251163+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:52:47.251903+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:52:47.252350+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:52:47.504465+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:52:48.077284+00:00", "trade", 8.565, 7.0]
["2026-08-31T18:52:48.077770+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:52:50.500501+00:00", "trade", 8.565, 3.0]
["2026-08-31T18:52:51.946683+00:00", "trade", 8.5601, 3.0]
["2026-08-31T18:52:51.946732+00:00", "trade", 8.5601, 2.0]
["2026-08-31T18:52:52.319195+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:52:52.731682+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:52:53.534032+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:52:53.534059+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:52:53.756333+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:52:55.576660+00:00", "trade", 8.565, 10.0]
["2026-08-31T18:52:55.577181+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:52:55.577632+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:52:56.318657+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:52:58.819352+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:52:58.820753+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:52:58.821487+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:52:58.974074+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:52:59.282768+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:53:00.409796+00:00", "trade", 8.565, 68.0]
["2026-08-31T18:53:00.471661+00:00", "trade", 8.565, 1.0]
["2026-08-31T18:53:01.290436+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:53:01.290446+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:53:01.330364+00:00", "trade", 8.565, 12.0]
["2026-08-31T18:53:02.308772+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:53:02.309224+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:53:02.311433+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:53:02.311459+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:53:02.312115+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:53:02.312169+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:53:03.420842+00:00", "trade", 8.565, 303.0]
["2026-08-31T18:53:04.954831+00:00", "trade", 8.5605, 100.0]
["2026-08-31T18:53:05.000250+00:00", "trade", 8.565, 7.0]
["2026-08-31T18:53:05.054481+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:53:05.054507+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:53:05.531971+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:53:05.532398+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:53:06.228441+00:00", "trade", 8.565, 2.0]
["2026-08-31T18:53:06.262384+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:53:06.262411+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:53:08.470020+00:00", "trade", 8.565, 4.0]
["2026-08-31T18:53:09.632313+00:00", "trade", 8.565, 100.0]
["2026-08-31T18:53:10.562445+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:53:10.562581+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:53:10.563037+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:53:10.563144+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:53:10.563170+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:53:10.564046+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:53:10.564671+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:53:11.567641+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:53:11.741814+00:00", "trade", 8.56, 170.0]
["2026-08-31T18:53:14.091954+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:53:14.640681+00:00", "trade", 8.5628, 12.0]
["2026-08-31T18:53:14.733188+00:00", "trade", 8.565, 7.0]
["2026-08-31T18:53:17.989757+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:53:18.713266+00:00", "trade", 8.565, 5.0]
["2026-08-31T18:53:18.995076+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:53:19.163935+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:53:22.474472+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:53:23.964642+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:53:24.055123+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:53:25.266822+00:00", "trade", 8.565, 10.0]
["2026-08-31T18:53:25.777872+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:53:26.573086+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:53:26.573111+00:00", "trade", 8.565, 5.0]
["2026-08-31T18:53:26.573133+00:00", "trade", 8.56, 5.0]
["2026-08-31T18:53:26.573228+00:00", "trade", 8.565, 34.0]
["2026-08-31T18:53:27.658906+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:53:27.762643+00:00", "trade", 8.56, 7.0]
["2026-08-31T18:53:28.782878+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:53:29.201235+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:53:30.627255+00:00", "trade", 8.5625, 3.0]
["2026-08-31T18:53:31.820712+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:53:31.821696+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:53:31.821724+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:53:32.032798+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:53:32.063308+00:00", "trade", 8.565, 100.0]
["2026-08-31T18:53:32.069298+00:00", "trade", 8.565, 100.0]
["2026-08-31T18:53:32.090679+00:00", "trade", 8.565, 74.0]
["2026-08-31T18:53:35.601751+00:00", "trade", 8.5589, 119.0]
["2026-08-31T18:53:37.369446+00:00", "trade", 8.5601, 400.0]
["2026-08-31T18:53:37.965745+00:00", "trade", 8.56, 7.0]
["2026-08-31T18:53:39.140421+00:00", "trade", 8.5589, 100.0]
["2026-08-31T18:53:43.730365+00:00", "trade", 8.5605, 32.0]
["2026-08-31T18:53:47.117081+00:00", "trade", 8.56, 7.0]
["2026-08-31T18:53:47.303602+00:00", "trade", 8.5636, 700.0]
["2026-08-31T18:53:48.385584+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:53:52.987609+00:00", "trade", 8.565, 1.0]
["2026-08-31T18:53:52.992500+00:00", "trade", 8.565, 10.0]
["2026-08-31T18:53:52.992532+00:00", "trade", 8.565, 4.0]
["2026-08-31T18:53:54.769480+00:00", "trade", 8.565, 7.0]
["2026-08-31T18:54:04.718673+00:00", "trade", 8.565, 7.0]
["2026-08-31T18:54:07.095458+00:00", "trade", 8.565, 6.0]
["2026-08-31T18:54:07.172430+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:54:07.172459+00:00", "trade", 8.57, 10.0]
["2026-08-31T18:54:07.173130+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:54:07.173156+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:54:07.173935+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:54:11.113900+00:00", "trade", 8.565, 27.0]
["2026-08-31T18:54:12.820191+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:54:14.740423+00:00", "trade", 8.565, 13.0]
["2026-08-31T18:54:15.098995+00:00", "trade", 8.5639, 25.0]
["2026-08-31T18:54:15.440513+00:00", "trade", 8.565, 4.0]
["2026-08-31T18:54:16.177918+00:00", "trade", 8.5606, 100.0]
["2026-08-31T18:54:17.223734+00:00", "trade", 8.5606, 92.0]
["2026-08-31T18:54:17.728368+00:00", "trade", 8.565, 10.0]
["2026-08-31T18:54:17.835458+00:00", "trade", 8.565, 10.0]
["2026-08-31T18:54:23.380764+00:00", "trade", 8.564, 1.0]
["2026-08-31T18:54:24.970102+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:54:26.081604+00:00", "trade", 8.5633, 2.0]
["2026-08-31T18:54:28.040601+00:00", "trade", 8.5591, 200.0]
["2026-08-31T18:54:32.198751+00:00", "trade", 8.5623, 2.0]
["2026-08-31T18:54:32.199567+00:00", "trade", 8.565, 8.0]
["2026-08-31T18:54:32.843581+00:00", "trade", 8.565, 100.0]
["2026-08-31T18:54:33.702122+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:54:34.032221+00:00", "trade", 8.565, 100.0]
["2026-08-31T18:54:34.032608+00:00", "trade", 8.565, 100.0]
["2026-08-31T18:54:34.035451+00:00", "trade", 8.565, 100.0]
["2026-08-31T18:54:34.065858+00:00", "trade", 8.565, 100.0]
["2026-08-31T18:54:34.068795+00:00", "trade", 8.565, 100.0]
["2026-08-31T18:54:35.368875+00:00", "trade", 8.565, 19.0]
["2026-08-31T18:54:37.819356+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:54:37.820940+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:54:37.820966+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:54:37.821718+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:54:38.921644+00:00", "trade", 8.5635, 23.0]
["2026-08-31T18:54:42.553296+00:00", "trade", 8.5699, 500.0]
["2026-08-31T18:54:46.633749+00:00", "trade", 8.5608, 100.0]
["2026-08-31T18:54:51.160831+00:00", "trade", 8.565, 1.0]
["2026-08-31T18:54:54.366206+00:00", "trade", 8.5661, 100.0]
["2026-08-31T18:54:54.920681+00:00", "trade", 8.5638, 4.0]
["2026-08-31T18:54:54.921052+00:00", "trade", 8.5638, 1.0]
["2026-08-31T18:54:58.858787+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:54:58.891769+00:00", "trade", 8.565, 5.0]
["2026-08-31T18:55:01.046057+00:00", "trade", 8.565, 10.0]
["2026-08-31T18:55:01.046070+00:00", "trade", 8.565, 4.0]
["2026-08-31T18:55:01.047284+00:00", "trade", 8.565, 6.0]
["2026-08-31T18:55:03.304355+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:03.420740+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:07.052767+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:07.821016+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:07.822503+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:07.823451+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:08.295045+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:09.103500+00:00", "trade", 8.56, 20.0]
["2026-08-31T18:55:09.103570+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:10.886287+00:00", "trade", 8.565, 69.0]
["2026-08-31T18:55:10.886330+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:12.556188+00:00", "trade", 8.56, 6.0]
["2026-08-31T18:55:16.121269+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:17.126511+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:20.198728+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:21.313016+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:24.937505+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:27.141446+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:27.572165+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:30.146409+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:30.212242+00:00", "trade", 8.56, 6.0]
["2026-08-31T18:55:30.289693+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:31.366174+00:00", "trade", 8.5644, 36.0]
["2026-08-31T18:55:31.937713+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:34.371991+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:34.371999+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:34.372009+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:34.372018+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:34.372024+00:00", "trade", 8.56, 12.0]
["2026-08-31T18:55:34.372026+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:34.372031+00:00", "trade", 8.56, 88.0]
["2026-08-31T18:55:34.372033+00:00", "trade", 8.56, 16.0]
["2026-08-31T18:55:34.372033+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:34.372036+00:00", "trade", 8.56, 5.0]
["2026-08-31T18:55:34.372039+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:55:34.372041+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:34.372046+00:00", "trade", 8.56, 12.0]
["2026-08-31T18:55:34.372047+00:00", "trade", 8.56, 67.0]
["2026-08-31T18:55:34.372193+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:34.372194+00:00", "trade", 8.56, 106.0]
["2026-08-31T18:55:34.372195+00:00", "trade", 8.56, 1000.0]
["2026-08-31T18:55:34.372197+00:00", "trade", 8.56, 294.0]
["2026-08-31T18:55:34.372200+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:34.372220+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:34.372227+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:34.372242+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:34.372255+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:34.372262+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:34.372383+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:34.372390+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:34.372394+00:00", "trade", 8.56, 67.0]
["2026-08-31T18:55:34.372411+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:34.372420+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:34.372420+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:34.372458+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:34.372465+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:34.372484+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:34.372488+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:55:34.372489+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:55:34.372494+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:55:34.372506+00:00", "trade", 8.56, 12.0]
["2026-08-31T18:55:34.372523+00:00", "trade", 8.56, 1.0]
["2026-08-31T18:55:34.372523+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:55:34.372573+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:34.372605+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:34.372612+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:34.372619+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:34.372640+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:34.372656+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:34.372697+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:34.372699+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:55:34.372702+00:00", "trade", 8.56, 5.0]
["2026-08-31T18:55:34.372702+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:55:34.372702+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:34.372703+00:00", "trade", 8.56, 90.0]
["2026-08-31T18:55:34.372703+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:34.372706+00:00", "trade", 8.56, 305.0]
["2026-08-31T18:55:34.372718+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:34.372725+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:34.372726+00:00", "trade", 8.56, 6.0]
["2026-08-31T18:55:34.372727+00:00", "trade", 8.56, 258.0]
["2026-08-31T18:55:34.372732+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:34.372739+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:34.372743+00:00", "trade", 8.56, 42.0]
["2026-08-31T18:55:34.372745+00:00", "trade", 8.56, 13.0]
["2026-08-31T18:55:34.372746+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:34.372752+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:34.372759+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:34.372765+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:55:34.372766+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:34.372773+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:34.372781+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:34.372794+00:00", "trade", 8.56, 195.0]
["2026-08-31T18:55:34.372794+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:34.372795+00:00", "trade", 8.56, 300.0]
["2026-08-31T18:55:34.372900+00:00", "trade", 8.56, 18.0]
["2026-08-31T18:55:34.372952+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:34.373363+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:34.374406+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:34.376466+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:34.377420+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:34.381224+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:34.796589+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:34.873790+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:35.025757+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:35.123707+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:35.123979+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:35.298419+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:35.302971+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:35.499846+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:35.500641+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:35.631393+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:36.099767+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:36.611053+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:36.611091+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:36.898711+00:00", "trade", 8.56, 19.0]
["2026-08-31T18:55:36.898779+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:36.898986+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:36.899017+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:37.433695+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:37.973187+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:37.973227+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:38.274153+00:00", "trade", 8.565, 100.0]
["2026-08-31T18:55:44.539004+00:00", "trade", 8.56, 6.0]
["2026-08-31T18:55:44.539593+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:47.803637+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:47.805174+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:47.807188+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:47.807196+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:47.807210+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:47.807222+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:47.807226+00:00", "trade", 8.56, 12.0]
["2026-08-31T18:55:47.807229+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:47.807231+00:00", "trade", 8.56, 18.0]
["2026-08-31T18:55:47.807236+00:00", "trade", 8.56, 70.0]
["2026-08-31T18:55:47.807899+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:47.810364+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:47.810394+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:48.659857+00:00", "trade", 8.5601, 100.0]
["2026-08-31T18:55:49.368985+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:49.933316+00:00", "trade", 8.5606, 100.0]
["2026-08-31T18:55:50.808255+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:54.238707+00:00", "trade", 8.56, 6.0]
["2026-08-31T18:55:55.573745+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:56.081089+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:56.474964+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:57.206878+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:58.227120+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:58.234459+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:55:58.555804+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:56:00.369599+00:00", "trade", 8.5623, 70.0]
["2026-08-31T18:56:00.463517+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:56:01.227323+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:56:02.299371+00:00", "trade", 8.565, 82.0]
["2026-08-31T18:56:05.474109+00:00", "trade", 8.56, 5.0]
["2026-08-31T18:56:07.017968+00:00", "trade", 8.56, 10.0]
["2026-08-31T18:56:07.136751+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:56:08.298000+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:56:08.556044+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:56:08.906188+00:00", "trade", 8.56, 12.0]
["2026-08-31T18:56:09.491195+00:00", "trade", 8.56, 5.0]
["2026-08-31T18:56:09.493554+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:56:09.493584+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:56:09.493825+00:00", "trade", 8.56, 1.0]
["2026-08-31T18:56:09.494354+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:56:09.494355+00:00", "trade", 8.56, 429.0]
["2026-08-31T18:56:09.495060+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:56:09.558187+00:00", "trade", 8.565, 1.0]
["2026-08-31T18:56:09.662243+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:56:10.527592+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:56:11.574670+00:00", "trade", 8.56, 5.0]
["2026-08-31T18:56:11.575116+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:56:12.018108+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:56:12.652283+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:56:13.893912+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:56:13.913926+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:56:13.960007+00:00", "trade", 8.5604, 100.0]
["2026-08-31T18:56:13.961112+00:00", "trade", 8.5604, 27.0]
["2026-08-31T18:56:13.989522+00:00", "trade", 8.5603, 200.0]
["2026-08-31T18:56:15.694132+00:00", "trade", 8.56, 5.0]
["2026-08-31T18:56:15.694489+00:00", "trade", 8.56, 4.0]
["2026-08-31T18:56:15.696102+00:00", "trade", 8.565, 10.0]
["2026-08-31T18:56:17.227756+00:00", "trade", 8.5617, 2.0]
["2026-08-31T18:56:18.613253+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:56:18.738571+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:56:19.878125+00:00", "trade", 8.56, 5.0]
["2026-08-31T18:56:20.050671+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:56:20.938675+00:00", "trade", 8.565, 168.0]
["2026-08-31T18:56:20.938725+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:56:20.938726+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:56:21.841433+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:56:22.290068+00:00", "trade", 8.565, 25.0]
["2026-08-31T18:56:22.814125+00:00", "trade", 8.5657, 5.0]
["2026-08-31T18:56:22.834976+00:00", "trade", 8.5657, 1.0]
["2026-08-31T18:56:23.798907+00:00", "trade", 8.5669, 2.0]
["2026-08-31T18:56:23.881918+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:56:23.881960+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:56:24.181186+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:56:26.441038+00:00", "trade", 8.5601, 150.0]
["2026-08-31T18:56:27.753098+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:56:27.760061+00:00", "trade", 8.56, 19.0]
["2026-08-31T18:56:27.760127+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:56:27.760152+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:56:28.196860+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:56:28.218324+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:56:28.482139+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:56:30.618918+00:00", "trade", 8.56, 6.0]
["2026-08-31T18:56:32.597073+00:00", "trade", 8.56, 281.0]
["2026-08-31T18:56:32.597088+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:56:32.597094+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:56:32.597141+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:56:32.597496+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:56:32.599391+00:00", "trade", 8.56, 95.0]
["2026-08-31T18:56:32.601331+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:56:32.601338+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:56:32.601345+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:56:32.601352+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:56:32.601359+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:56:32.601366+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:56:32.601366+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:56:32.601371+00:00", "trade", 8.56, 25.0]
["2026-08-31T18:56:32.601380+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:56:32.601395+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:56:32.601402+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:56:32.601409+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:56:32.601419+00:00", "trade", 8.56, 75.0]
["2026-08-31T18:56:32.601424+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:56:32.601425+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:56:32.601425+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:56:32.601429+00:00", "trade", 8.56, 6.0]
["2026-08-31T18:56:32.601430+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:56:32.601437+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:56:32.601444+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:56:32.601451+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:56:32.601457+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:56:32.601464+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:56:32.601477+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:56:32.601483+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:56:32.601489+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:56:32.601496+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:56:32.601515+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:56:32.601647+00:00", "trade", 8.56, 5.0]
["2026-08-31T18:56:32.601928+00:00", "trade", 8.555, 56.0]
["2026-08-31T18:56:32.601932+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:56:32.601969+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:56:32.602341+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:56:32.602349+00:00", "trade", 8.555, 1.0]
["2026-08-31T18:56:32.602846+00:00", "trade", 8.555, 1.0]
["2026-08-31T18:56:32.602869+00:00", "trade", 8.555, 4.0]
["2026-08-31T18:56:32.602885+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:56:32.602892+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:56:32.602924+00:00", "trade", 8.56, 12.0]
["2026-08-31T18:56:32.602939+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:56:32.603283+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:56:32.603354+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:56:32.603390+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:56:32.603891+00:00", "trade", 8.555, 1.0]
["2026-08-31T18:56:32.606490+00:00", "trade", 8.555, 6.0]
["2026-08-31T18:56:32.607214+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:56:32.607398+00:00", "trade", 8.555, 1.0]
["2026-08-31T18:56:32.607665+00:00", "trade", 8.555, 1.0]
["2026-08-31T18:56:32.607874+00:00", "trade", 8.555, 1.0]
["2026-08-31T18:56:32.610080+00:00", "trade", 8.56, 1888.0]
["2026-08-31T18:56:32.610426+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:56:32.610462+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:56:32.610465+00:00", "trade", 8.56, 15.0]
["2026-08-31T18:56:32.610837+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:56:32.610892+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:56:32.610910+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:56:32.610973+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:56:32.611457+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:56:32.611886+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:56:32.612862+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:56:32.612864+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:56:32.612865+00:00", "trade", 8.56, 365.0]
["2026-08-31T18:56:32.612869+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:56:32.612898+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:56:32.612905+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:56:32.615013+00:00", "trade", 8.555, 78.0]
["2026-08-31T18:56:32.621433+00:00", "trade", 8.555, 12.0]
["2026-08-31T18:56:32.622286+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:56:32.622787+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:56:32.632320+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:56:32.632704+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:56:32.632782+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:56:32.632808+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:56:32.632904+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:56:32.632912+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:56:32.632913+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:56:32.632937+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:56:32.632973+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:56:32.633048+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:56:32.634750+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:56:32.634758+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:56:32.638489+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:56:32.665267+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:56:32.703816+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:56:32.853061+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:56:33.005705+00:00", "trade", 8.555, 20.0]
["2026-08-31T18:56:34.292086+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:56:34.954223+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:56:34.954253+00:00", "trade", 8.555, 42.0]
["2026-08-31T18:56:37.440750+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:56:37.441441+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:56:37.531419+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:56:37.871645+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:56:38.052573+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:56:38.691285+00:00", "trade", 8.555, 10.0]
["2026-08-31T18:56:39.055963+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:56:39.056444+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:56:39.056527+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:56:39.056777+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:56:39.484944+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:56:39.485045+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:56:40.582477+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:56:40.582596+00:00", "trade", 8.555, 2.0]
["2026-08-31T18:56:40.582611+00:00", "trade", 8.555, 2.0]
["2026-08-31T18:56:40.753879+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:56:41.760380+00:00", "trade", 8.555, 10.0]
["2026-08-31T18:56:42.133624+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:56:42.678321+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:56:42.680480+00:00", "trade", 8.56, 4.0]
["2026-08-31T18:56:42.680541+00:00", "trade", 8.56, 76.0]
["2026-08-31T18:56:42.680605+00:00", "trade", 8.56, 6.0]
["2026-08-31T18:56:42.680840+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:56:44.980620+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:56:45.303042+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:56:45.303213+00:00", "trade", 8.555, 100.0]
["2026-08-31T18:56:45.304162+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:56:46.066604+00:00", "trade", 8.56, 6.0]
["2026-08-31T18:56:46.066712+00:00", "trade", 8.56, 300.0]
["2026-08-31T18:56:46.066780+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:56:50.378960+00:00", "trade", 8.56, 10.0]
["2026-08-31T18:56:50.378963+00:00", "trade", 8.56, 15.0]
["2026-08-31T18:56:50.378963+00:00", "trade", 8.56, 30.0]
["2026-08-31T18:56:50.378981+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:56:50.378989+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:56:50.378995+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:56:50.379001+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:56:50.379015+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:56:50.379021+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:56:50.379029+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:56:50.379036+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:56:50.379042+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:56:50.379056+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:56:50.379060+00:00", "trade", 8.56, 37.0]
["2026-08-31T18:56:50.379062+00:00", "trade", 8.56, 113.0]
["2026-08-31T18:56:50.379063+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:56:50.379065+00:00", "trade", 8.56, 600.0]
["2026-08-31T18:56:50.379065+00:00", "trade", 8.56, 9.0]
["2026-08-31T18:56:50.379066+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:56:50.379067+00:00", "trade", 8.56, 1.0]
["2026-08-31T18:56:50.379068+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:56:50.379070+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:56:50.379071+00:00", "trade", 8.56, 30.0]
["2026-08-31T18:56:50.379075+00:00", "trade", 8.56, 5.0]
["2026-08-31T18:56:50.379076+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:56:50.379077+00:00", "quote", 8.55, 8.56]
["2026-08-31T18:56:50.379078+00:00", "trade", 8.56, 23.0]
["2026-08-31T18:56:50.379078+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:56:50.379083+00:00", "trade", 8.56, 29.0]
["2026-08-31T18:56:50.379106+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:56:50.379113+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:56:50.379119+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:56:50.379125+00:00", "quote", 8.56, 8.56]
["2026-08-31T18:56:50.379127+00:00", "trade", 8.56, 46.0]
["2026-08-31T18:56:50.379130+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:56:50.379131+00:00", "trade", 8.56, 38.0]
["2026-08-31T18:56:50.379131+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:56:50.379131+00:00", "trade", 8.56, 15.0]
["2026-08-31T18:56:50.379131+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:56:50.379139+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:56:50.379146+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:56:50.379152+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:56:50.379159+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:56:50.379166+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:56:50.379172+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:56:50.379179+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:56:50.379322+00:00", "trade", 8.56, 15.0]
["2026-08-31T18:56:50.379356+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:56:50.379458+00:00", "trade", 8.56, 33.0]
["2026-08-31T18:56:50.379594+00:00", "trade", 8.56, 3.0]
["2026-08-31T18:56:50.379699+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:56:50.380048+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:56:50.381598+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:56:50.387729+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:56:50.416987+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:56:50.417034+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:56:50.820633+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:56:50.963254+00:00", "trade", 8.56, 25.0]
["2026-08-31T18:56:54.107774+00:00", "trade", 8.565, 37.0]
["2026-08-31T18:56:55.823284+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:56:55.823739+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:57:00.623676+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:57:00.627609+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:57:00.687697+00:00", "trade", 8.57, 1205.0]
["2026-08-31T18:57:00.922480+00:00", "trade", 8.5616, 100.0]
["2026-08-31T18:57:04.629929+00:00", "trade", 8.562, 14.0]
["2026-08-31T18:57:04.988047+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:57:04.988509+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:57:05.114011+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:57:05.147494+00:00", "trade", 8.565, 3.0]
["2026-08-31T18:57:05.147941+00:00", "trade", 8.565, 100.0]
["2026-08-31T18:57:05.147945+00:00", "trade", 8.565, 62.0]
["2026-08-31T18:57:05.148198+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:57:05.148214+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:57:05.148216+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:57:05.148221+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:57:05.148665+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:57:05.914063+00:00", "trade", 8.565, 10.0]
["2026-08-31T18:57:05.986594+00:00", "trade", 8.565, 100.0]
["2026-08-31T18:57:07.093072+00:00", "trade", 8.565, 6.0]
["2026-08-31T18:57:07.457337+00:00", "trade", 8.565, 10.0]
["2026-08-31T18:57:07.485760+00:00", "trade", 8.56, 50.0]
["2026-08-31T18:57:10.424542+00:00", "trade", 8.565, 10.0]
["2026-08-31T18:57:10.466159+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:57:10.690293+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:57:10.690366+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:57:11.086760+00:00", "trade", 8.565, 16.0]
["2026-08-31T18:57:14.266265+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:57:15.350298+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:57:17.617807+00:00", "trade", 8.565, 1.0]
["2026-08-31T18:57:17.979204+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:57:18.014555+00:00", "trade", 8.5622, 100.0]
["2026-08-31T18:57:18.335305+00:00", "trade", 8.565, 100.0]
["2026-08-31T18:57:18.335386+00:00", "trade", 8.565, 300.0]
["2026-08-31T18:57:18.335468+00:00", "trade", 8.565, 400.0]
["2026-08-31T18:57:18.335530+00:00", "trade", 8.565, 56.0]
["2026-08-31T18:57:18.335589+00:00", "trade", 8.565, 1144.0]
["2026-08-31T18:57:18.337609+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:57:18.418030+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:57:23.795655+00:00", "trade", 8.565, 19.0]
["2026-08-31T18:57:26.186103+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:57:26.603468+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:57:27.142236+00:00", "trade", 8.5628, 200.0]
["2026-08-31T18:57:27.829647+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:57:27.898483+00:00", "trade", 8.565, 12.0]
["2026-08-31T18:57:28.778864+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:57:31.387493+00:00", "trade", 8.56, 100.0]
["2026-08-31T18:57:35.348534+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:57:35.449359+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:57:36.775031+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:57:36.775058+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:57:36.775332+00:00", "trade", 8.565, 100.0]
["2026-08-31T18:57:36.780285+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:57:36.781062+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:57:40.512190+00:00", "trade", 8.567, 1.0]
["2026-08-31T18:57:40.710474+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:57:40.832119+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:57:44.142426+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:57:44.279035+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:57:47.030964+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:57:47.828399+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:57:47.831756+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:57:51.920171+00:00", "trade", 8.565, 14.0]
["2026-08-31T18:57:52.201718+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:57:52.454833+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:57:53.374097+00:00", "trade", 8.565, 19.0]
["2026-08-31T18:57:53.400119+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:57:54.426294+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:57:55.348519+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:57:55.947998+00:00", "trade", 8.5626, 1.0]
["2026-08-31T18:57:56.061456+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:57:57.121048+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:57:57.121057+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:57:57.122941+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:57:57.194495+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:57:57.194959+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:57:57.902403+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:57:59.406341+00:00", "trade", 8.565, 50.0]
["2026-08-31T18:58:00.038885+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:58:00.038893+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:58:00.325528+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:58:01.345192+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:58:02.167849+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:58:02.428729+00:00", "trade", 8.5624, 28.0]
["2026-08-31T18:58:02.878826+00:00", "trade", 8.565, 48.0]
["2026-08-31T18:58:03.326379+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:58:03.514170+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:58:05.564409+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:58:08.584545+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:58:08.908583+00:00", "trade", 8.5627, 2.0]
["2026-08-31T18:58:09.272809+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:58:11.044626+00:00", "trade", 8.565, 10.0]
["2026-08-31T18:58:14.119146+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:58:14.444177+00:00", "trade", 8.565, 145.0]
["2026-08-31T18:58:14.444950+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:58:16.110134+00:00", "trade", 8.565, 14.0]
["2026-08-31T18:58:16.111055+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:58:16.383437+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:58:18.249585+00:00", "trade", 8.565, 1.0]
["2026-08-31T18:58:19.298857+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:58:19.559687+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:58:20.563131+00:00", "trade", 8.565, 14.0]
["2026-08-31T18:58:22.383188+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:58:22.383198+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:58:22.660595+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:58:22.660606+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:58:25.346484+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:58:26.972595+00:00", "trade", 8.5625, 100.0]
["2026-08-31T18:58:27.554972+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:58:28.152987+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:58:29.486872+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:58:29.486888+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:58:29.487389+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:58:29.888379+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:58:31.379019+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:58:33.617956+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:58:33.617972+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:58:33.999913+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:58:33.999920+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:58:36.030225+00:00", "trade", 8.565, 10.0]
["2026-08-31T18:58:36.781050+00:00", "trade", 8.5648, 200.0]
["2026-08-31T18:58:36.995524+00:00", "trade", 8.565, 19.0]
["2026-08-31T18:58:37.411528+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:58:37.412430+00:00", "trade", 8.565, 14.0]
["2026-08-31T18:58:38.028094+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:58:38.028119+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:58:38.284208+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:58:40.716342+00:00", "trade", 8.5625, 100.0]
["2026-08-31T18:58:41.105217+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:58:41.521866+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:58:42.090567+00:00", "trade", 8.565, 14.0]
["2026-08-31T18:58:42.091925+00:00", "trade", 8.56, 43.0]
["2026-08-31T18:58:42.092698+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:58:42.092809+00:00", "trade", 8.565, 4.0]
["2026-08-31T18:58:42.092841+00:00", "trade", 8.565, 6.0]
["2026-08-31T18:58:42.322371+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:58:42.326653+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:58:44.236810+00:00", "trade", 8.57, 2.0]
["2026-08-31T18:58:44.236841+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:58:44.236845+00:00", "trade", 8.565, 2.0]
["2026-08-31T18:58:47.006290+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:58:49.681671+00:00", "trade", 8.57, 200.0]
["2026-08-31T18:58:49.681682+00:00", "trade", 8.565, 200.0]
["2026-08-31T18:58:49.681691+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:58:52.608317+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:58:52.659811+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:58:54.506431+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:58:55.348519+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:58:55.960932+00:00", "trade", 8.57, 14.0]
["2026-08-31T18:58:56.388093+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:58:56.388094+00:00", "trade", 8.57, 114.0]
["2026-08-31T18:58:56.388095+00:00", "trade", 8.57, 1349.0]
["2026-08-31T18:58:56.388097+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:58:56.388098+00:00", "trade", 8.57, 900.0]
["2026-08-31T18:58:56.388102+00:00", "trade", 8.57, 1.0]
["2026-08-31T18:58:56.388102+00:00", "trade", 8.57, 300.0]
["2026-08-31T18:58:56.388103+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:58:56.388111+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:58:56.388117+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:58:56.388128+00:00", "trade", 8.57, 12.0]
["2026-08-31T18:58:56.388134+00:00", "trade", 8.57, 5.0]
["2026-08-31T18:58:56.388151+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:58:56.388165+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:58:56.388172+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:58:56.388179+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:58:56.388193+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:58:56.388201+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:58:56.388207+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:58:56.388220+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:58:56.388227+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:58:56.388233+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:58:56.388239+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:58:56.388246+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:58:56.388253+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:58:56.388260+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:58:56.388279+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:58:56.388304+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:58:56.388312+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:58:56.388327+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:58:56.388333+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:58:56.388340+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:58:56.388347+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:58:56.388353+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:58:56.388360+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:58:56.388366+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:58:56.388372+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:58:56.388394+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:58:56.388401+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:58:56.388428+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:58:56.388452+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:58:56.388458+00:00", "trade", 8.57, 320.0]
["2026-08-31T18:58:56.388461+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:58:56.388471+00:00", "trade", 8.57, 1.0]
["2026-08-31T18:58:56.388512+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:58:56.388515+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:58:56.388517+00:00", "trade", 8.57, 2.0]
["2026-08-31T18:58:56.388517+00:00", "trade", 8.57, 1.0]
["2026-08-31T18:58:56.388517+00:00", "trade", 8.57, 1.0]
["2026-08-31T18:58:56.388522+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:58:56.388525+00:00", "trade", 8.57, 2.0]
["2026-08-31T18:58:56.388525+00:00", "trade", 8.57, 3.0]
["2026-08-31T18:58:56.388526+00:00", "trade", 8.57, 5.0]
["2026-08-31T18:58:56.388529+00:00", "trade", 8.57, 14.0]
["2026-08-31T18:58:56.388533+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:58:56.388534+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:58:56.388609+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:58:56.388647+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:58:56.388656+00:00", "trade", 8.57, 1.0]
["2026-08-31T18:58:56.388672+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:58:56.388679+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:58:56.388728+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:58:56.388800+00:00", "trade", 8.57, 33.0]
["2026-08-31T18:58:56.388849+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:58:56.388870+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:58:56.388881+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:58:56.389007+00:00", "trade", 8.57, 2.0]
["2026-08-31T18:58:56.389151+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:58:56.389354+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:58:56.389558+00:00", "trade", 8.575, 200.0]
["2026-08-31T18:58:56.391558+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:58:56.393826+00:00", "trade", 8.57, 3.0]
["2026-08-31T18:58:56.394172+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:58:56.394194+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:58:56.396576+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:58:56.404786+00:00", "trade", 8.575, 200.0]
["2026-08-31T18:58:56.407151+00:00", "trade", 8.575, 200.0]
["2026-08-31T18:58:56.418683+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:58:56.418690+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:58:56.450711+00:00", "trade", 8.575, 200.0]
["2026-08-31T18:58:56.453526+00:00", "trade", 8.575, 200.0]
["2026-08-31T18:58:56.488540+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:58:56.589091+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:58:56.993689+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:58:56.993731+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:58:58.636812+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:58:58.636839+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:58:58.786476+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:58:58.786487+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:59:00.142942+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:59:05.810297+00:00", "trade", 8.575, 300.0]
["2026-08-31T18:59:07.043549+00:00", "trade", 8.575, 100.0]
["2026-08-31T18:59:07.043563+00:00", "trade", 8.575, 100.0]
["2026-08-31T18:59:07.045319+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:59:07.107131+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:59:08.102655+00:00", "trade", 8.575, 100.0]
["2026-08-31T18:59:08.104696+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:59:15.379536+00:00", "trade", 8.5625, 119.0]
["2026-08-31T18:59:16.187310+00:00", "trade", 8.5793, 3500.0]
["2026-08-31T18:59:16.191370+00:00", "trade", 8.575, 500.0]
["2026-08-31T18:59:17.840142+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:59:18.083405+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:59:18.103777+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:59:18.270939+00:00", "trade", 8.575, 1.0]
["2026-08-31T18:59:18.337926+00:00", "trade", 8.5736, 3.0]
["2026-08-31T18:59:18.338318+00:00", "trade", 8.5736, 2.0]
["2026-08-31T18:59:20.213314+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:59:20.593331+00:00", "trade", 8.5669, 100.0]
["2026-08-31T18:59:23.983086+00:00", "trade", 8.5768, 1.0]
["2026-08-31T18:59:28.091610+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:59:28.091641+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:59:28.092358+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:59:28.830259+00:00", "trade", 8.575, 1.0]
["2026-08-31T18:59:29.857990+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:59:29.858020+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:59:29.858617+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:59:29.859157+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:59:29.859452+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:59:29.958831+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:59:29.959345+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:59:29.960392+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:59:32.021793+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:59:32.022622+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:59:32.023326+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:59:32.599717+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:59:32.599786+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:59:33.039578+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:59:33.041502+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:59:33.041530+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:59:33.041537+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:59:33.041539+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:59:33.041540+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:59:33.041543+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:59:33.041550+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:59:33.041558+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:59:33.041567+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:59:33.041575+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:59:33.041579+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:59:33.041582+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:59:33.041589+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:59:33.041590+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:59:33.041596+00:00", "trade", 8.57, 6.0]
["2026-08-31T18:59:33.041597+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:59:33.041599+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:59:33.041603+00:00", "trade", 8.57, 300.0]
["2026-08-31T18:59:33.041604+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:59:33.041605+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:59:33.041612+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:59:33.041620+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:59:33.041721+00:00", "trade", 8.57, 3.0]
["2026-08-31T18:59:33.041721+00:00", "trade", 8.57, 2.0]
["2026-08-31T18:59:33.041733+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:59:33.041752+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:59:33.041759+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:59:33.041765+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:59:33.041795+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:59:33.041801+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:59:33.041824+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:59:33.041862+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:59:33.041887+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:59:33.041900+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:59:33.041918+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:59:33.041922+00:00", "trade", 8.57, 5.0]
["2026-08-31T18:59:33.041924+00:00", "trade", 8.57, 2.0]
["2026-08-31T18:59:33.041924+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:59:33.041924+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:59:33.041925+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:59:33.041925+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:59:33.041927+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:59:33.041929+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:59:33.041931+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:59:33.041950+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:59:33.041958+00:00", "quote", 8.57, 8.58]
["2026-08-31T18:59:33.042034+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:59:33.042051+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:59:33.042061+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:59:33.042080+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:59:33.042091+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:59:33.042113+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:59:33.042115+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:59:33.042117+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:59:33.042125+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:59:33.042165+00:00", "trade", 8.57, 139.0]
["2026-08-31T18:59:33.042174+00:00", "quote", 8.57, 8.57]
["2026-08-31T18:59:33.042227+00:00", "trade", 8.57, 15.0]
["2026-08-31T18:59:33.042227+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:59:33.042234+00:00", "trade", 8.57, 85.0]
["2026-08-31T18:59:33.042235+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:59:33.042235+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:59:33.042238+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:59:33.042259+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:59:33.042266+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:59:33.042273+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:59:33.042279+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:59:33.042391+00:00", "trade", 8.57, 7.0]
["2026-08-31T18:59:33.042451+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:59:33.043045+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:59:33.043067+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:59:33.043073+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:59:33.043185+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:59:33.043767+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:59:33.043893+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:59:33.044144+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:59:33.044813+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:59:33.045265+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:59:33.058762+00:00", "trade", 8.57, 8.0]
["2026-08-31T18:59:33.059136+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:59:33.062451+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:59:33.062947+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:59:33.063070+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:59:33.063556+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:59:33.074840+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:59:33.147960+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:59:33.513838+00:00", "trade", 8.565, 12.0]
["2026-08-31T18:59:33.622102+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:59:34.366834+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:59:34.366852+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:59:34.366876+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:59:34.367389+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:59:34.462883+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:59:34.463045+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:59:34.463367+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:59:34.738177+00:00", "trade", 8.565, 14.0]
["2026-08-31T18:59:34.738178+00:00", "trade", 8.565, 15.0]
["2026-08-31T18:59:34.739125+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:59:34.758244+00:00", "trade", 8.565, 100.0]
["2026-08-31T18:59:34.758981+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:59:34.759114+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:59:35.060216+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:59:35.066353+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:59:35.066380+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:59:35.115650+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:59:36.940139+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:59:36.940168+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:59:36.963266+00:00", "trade", 8.565, 223.0]
["2026-08-31T18:59:36.981405+00:00", "trade", 8.565, 25.0]
["2026-08-31T18:59:40.461671+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:59:40.853749+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:59:40.872000+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:59:45.278577+00:00", "trade", 8.5673, 10.0]
["2026-08-31T18:59:46.155290+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:59:46.867713+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:59:46.867720+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:59:46.867727+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:59:46.867740+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:59:46.867753+00:00", "trade", 8.57, 1.0]
["2026-08-31T18:59:46.867753+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:59:46.869068+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:59:46.877279+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:59:46.878075+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:59:47.280688+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:59:47.304095+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:59:47.314952+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:59:47.786881+00:00", "trade", 8.565, 500.0]
["2026-08-31T18:59:47.801071+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:59:47.801095+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:59:47.902869+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:59:48.056197+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:59:48.056223+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:59:48.759547+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:59:48.759572+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:59:48.760871+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:59:50.231303+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:59:50.294068+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:59:50.294094+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:59:50.393144+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:59:51.229050+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:59:51.229513+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:59:51.257898+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:59:51.257926+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:59:51.258247+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:59:51.295599+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:59:53.462499+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:59:53.462967+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:59:54.991919+00:00", "trade", 8.565, 12.0]
["2026-08-31T18:59:55.077685+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:59:55.231308+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:59:56.277993+00:00", "quote", 8.56, 8.57]
["2026-08-31T18:59:58.251304+00:00", "trade", 8.565, 100.0]
["2026-08-31T18:59:59.134786+00:00", "trade", 8.565, 45.0]
["2026-08-31T18:59:59.191379+00:00", "trade", 8.565, 85.0]
["2026-08-31T18:59:59.206581+00:00", "trade", 8.565, 100.0]
["2026-08-31T19:00:00.367657+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:00.368119+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:01.110303+00:00", "trade", 8.565, 19.0]
["2026-08-31T19:00:02.015203+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:02.015660+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:02.056032+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:02.056449+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:02.300394+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:02.525291+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:02.526022+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:02.526545+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:02.897724+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:03.068367+00:00", "trade", 8.565, 28.0]
["2026-08-31T19:00:03.585681+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:03.585708+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:03.996063+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:03.996086+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:03.996106+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:03.997085+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:03.997196+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:04.231263+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:04.843597+00:00", "trade", 8.565, 14.0]
["2026-08-31T19:00:05.554851+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:05.646825+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:05.646855+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:06.254914+00:00", "trade", 8.5726, 1.0]
["2026-08-31T19:00:06.294097+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:06.414783+00:00", "trade", 8.565, 150.0]
["2026-08-31T19:00:06.415566+00:00", "trade", 8.565, 50.0]
["2026-08-31T19:00:06.916179+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:06.916218+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:07.194672+00:00", "trade", 8.56, 14.0]
["2026-08-31T19:00:07.199056+00:00", "trade", 8.56, 5.0]
["2026-08-31T19:00:07.450742+00:00", "trade", 8.565, 6.0]
["2026-08-31T19:00:09.521009+00:00", "trade", 8.565, 155.0]
["2026-08-31T19:00:09.953739+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:10.036057+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:10.100898+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:10.100920+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:10.101746+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:11.067060+00:00", "trade", 8.565, 8.0]
["2026-08-31T19:00:11.854145+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:12.640793+00:00", "trade", 8.565, 100.0]
["2026-08-31T19:00:12.641570+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:12.642066+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:13.060221+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:13.164122+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:13.164811+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:13.812925+00:00", "trade", 8.566, 500.0]
["2026-08-31T19:00:15.191440+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:15.198720+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:15.198750+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:15.423527+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:15.424810+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:16.314003+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:16.314446+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:16.365653+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:16.365915+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:16.425144+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:16.425619+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:16.802431+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:16.802436+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:16.944934+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:17.149932+00:00", "trade", 8.565, 100.0]
["2026-08-31T19:00:17.709814+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:17.710058+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:17.836722+00:00", "trade", 8.565, 1.0]
["2026-08-31T19:00:18.418009+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:18.418042+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:18.418473+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:19.531234+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:19.531258+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:19.574812+00:00", "trade", 8.567, 100.0]
["2026-08-31T19:00:20.918518+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:20.929320+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:21.066264+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:21.361547+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:21.361578+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:21.370493+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:21.370521+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:21.438364+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:21.645828+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:22.231266+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:22.290579+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:22.290601+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:22.294069+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:22.294094+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:22.607438+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:22.695196+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:22.695202+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:23.045948+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:23.047787+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:24.201386+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:24.201393+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:24.201410+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:24.594625+00:00", "trade", 8.565, 17.0]
["2026-08-31T19:00:24.595472+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:24.595477+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:25.634214+00:00", "trade", 8.5682, 1.0]
["2026-08-31T19:00:25.634291+00:00", "trade", 8.5682, 1.0]
["2026-08-31T19:00:26.426510+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:26.481274+00:00", "trade", 8.5641, 27.0]
["2026-08-31T19:00:27.068743+00:00", "trade", 8.565, 9.0]
["2026-08-31T19:00:27.795642+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:27.944603+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:28.575678+00:00", "trade", 8.565, 19.0]
["2026-08-31T19:00:29.082197+00:00", "trade", 8.565, 300.0]
["2026-08-31T19:00:29.083053+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:29.273387+00:00", "trade", 8.57, 136.0]
["2026-08-31T19:00:29.273390+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:29.273455+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:29.287616+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:30.928564+00:00", "trade", 8.5676, 25.0]
["2026-08-31T19:00:31.273834+00:00", "trade", 8.565, 4.0]
["2026-08-31T19:00:31.273862+00:00", "trade", 8.565, 3.0]
["2026-08-31T19:00:31.275033+00:00", "trade", 8.56, 99.0]
["2026-08-31T19:00:31.442887+00:00", "trade", 8.5641, 117.0]
["2026-08-31T19:00:33.070364+00:00", "trade", 8.5654, 38.0]
["2026-08-31T19:00:33.520524+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:33.525328+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:33.525362+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:33.628042+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:33.640260+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:33.640491+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:33.641163+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:33.978606+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:34.060861+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:34.212280+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:34.264433+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:34.467125+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:35.238960+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:36.000835+00:00", "trade", 8.565, 23.0]
["2026-08-31T19:00:36.121202+00:00", "trade", 8.565, 9.0]
["2026-08-31T19:00:37.298000+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:37.638885+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:38.740655+00:00", "trade", 8.5641, 200.0]
["2026-08-31T19:00:39.621204+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:39.621905+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:39.813156+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:40.262485+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:40.298346+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:40.890078+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:41.194085+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:41.194621+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:41.231205+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:41.333066+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:41.726472+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:42.060216+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:42.163536+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:42.662485+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:42.662833+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:45.157022+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:45.167024+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:47.080378+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:47.080864+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:47.256905+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:47.521634+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:49.903410+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:50.060653+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:50.080230+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:50.080257+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:50.268190+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:50.268209+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:50.268217+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:50.268225+00:00", "trade", 8.57, 40.0]
["2026-08-31T19:00:50.268655+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:50.268724+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:50.269152+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:50.269169+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:50.269419+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:50.269599+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:50.283707+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:50.568925+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:50.725001+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:51.294072+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:51.435349+00:00", "trade", 8.5686, 116.0]
["2026-08-31T19:00:51.943163+00:00", "trade", 8.5686, 1.0]
["2026-08-31T19:00:52.602702+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:52.602734+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:52.793314+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:52.801260+00:00", "trade", 8.57, 2.0]
["2026-08-31T19:00:52.801329+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:53.033277+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:53.922505+00:00", "trade", 8.565, 15.0]
["2026-08-31T19:00:53.923056+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:53.946251+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:53.946298+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:54.215003+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:54.258929+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:57.000568+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:57.060879+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:57.264322+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:57.669275+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:58.023878+00:00", "trade", 8.565, 1.0]
["2026-08-31T19:00:58.023911+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:58.024644+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:58.024892+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:58.030783+00:00", "trade", 8.57, 40.0]
["2026-08-31T19:00:58.031152+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:58.035331+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:58.255074+00:00", "trade", 8.565, 8.0]
["2026-08-31T19:00:58.663602+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:58.677605+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:00:58.677758+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:58.677759+00:00", "trade", 8.57, 30.0]
["2026-08-31T19:00:58.677760+00:00", "trade", 8.57, 13.0]
["2026-08-31T19:00:58.677762+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:00:58.677764+00:00", "trade", 8.57, 700.0]
["2026-08-31T19:00:58.677765+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:58.677766+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:00:58.677773+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:58.677779+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:58.677787+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:58.677795+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:58.677801+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:58.677808+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:58.677814+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:58.677821+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:58.677827+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:58.677841+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:58.677858+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:58.677871+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:58.677897+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:00:58.677904+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:00:58.677911+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:00:58.677918+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:00:58.677925+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:00:58.677931+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:00:58.677945+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:00:58.677951+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:00:58.677958+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:00:58.677965+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:00:58.678048+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:00:58.678058+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:00:58.678062+00:00", "trade", 8.57, 1.0]
["2026-08-31T19:00:58.678074+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:00:58.678078+00:00", "trade", 8.57, 18.0]
["2026-08-31T19:00:58.678085+00:00", "trade", 8.57, 10.0]
["2026-08-31T19:00:58.678171+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:00:58.678228+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:00:58.678239+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:00:58.678330+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:00:58.678335+00:00", "trade", 8.57, 79.0]
["2026-08-31T19:00:58.678347+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:00:58.678418+00:00", "trade", 8.57, 139.0]
["2026-08-31T19:00:58.678420+00:00", "trade", 8.57, 7.0]
["2026-08-31T19:00:58.678420+00:00", "trade", 8.57, 3.0]
["2026-08-31T19:00:58.678422+00:00", "trade", 8.57, 17.0]
["2026-08-31T19:00:58.678424+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:00:58.678425+00:00", "trade", 8.57, 2.0]
["2026-08-31T19:00:58.678427+00:00", "trade", 8.57, 17.0]
["2026-08-31T19:00:58.678429+00:00", "trade", 8.57, 3.0]
["2026-08-31T19:00:58.678429+00:00", "trade", 8.57, 5.0]
["2026-08-31T19:00:58.678432+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:00:58.678573+00:00", "trade", 8.57, 36.0]
["2026-08-31T19:00:58.678936+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:00:58.678993+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:00:58.679008+00:00", "trade", 8.57, 2.0]
["2026-08-31T19:00:58.679023+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:00:58.679048+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:00:58.679063+00:00", "trade", 8.5698, 40.0]
["2026-08-31T19:00:58.679286+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:00:58.679574+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:00:58.682421+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:00:58.682563+00:00", "trade", 8.575, 200.0]
["2026-08-31T19:00:58.682588+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:00:58.682602+00:00", "trade", 8.575, 200.0]
["2026-08-31T19:00:58.682703+00:00", "trade", 8.575, 200.0]
["2026-08-31T19:00:58.682762+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:00:58.682765+00:00", "trade", 8.575, 236.0]
["2026-08-31T19:00:58.682767+00:00", "trade", 8.575, 264.0]
["2026-08-31T19:00:58.682805+00:00", "trade", 8.575, 200.0]
["2026-08-31T19:00:58.682831+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:00:58.682868+00:00", "trade", 8.575, 200.0]
["2026-08-31T19:00:58.686793+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:00:58.686995+00:00", "trade", 8.575, 200.0]
["2026-08-31T19:00:58.687577+00:00", "trade", 8.5749, 43.0]
["2026-08-31T19:00:58.690534+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:00:58.691215+00:00", "trade", 8.575, 36.0]
["2026-08-31T19:00:58.698357+00:00", "trade", 8.575, 200.0]
["2026-08-31T19:00:58.702881+00:00", "trade", 8.57, 8.0]
["2026-08-31T19:00:58.716855+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:00:58.716863+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:00:58.736397+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:00:58.736422+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:00:58.736429+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:00:58.736483+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:00:58.736736+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:00:58.737115+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:00:58.737167+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:00:58.778260+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:00:59.604218+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:00:59.604914+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:00:59.731546+00:00", "trade", 8.575, 2.0]
["2026-08-31T19:00:59.732294+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:00:59.958328+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:01:00.050532+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:01:05.880636+00:00", "trade", 8.57, 2.0]
["2026-08-31T19:01:07.320018+00:00", "trade", 8.5751, 35.0]
["2026-08-31T19:01:07.932392+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:01:07.932443+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:01:07.932496+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:01:08.777301+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:01:08.777328+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:01:08.777623+00:00", "trade", 8.58, 13.0]
["2026-08-31T19:01:08.777686+00:00", "trade", 8.58, 15.0]
["2026-08-31T19:01:08.777745+00:00", "trade", 8.58, 15.0]
["2026-08-31T19:01:08.777874+00:00", "trade", 8.58, 130.0]
["2026-08-31T19:01:08.777875+00:00", "trade", 8.58, 500.0]
["2026-08-31T19:01:08.777876+00:00", "trade", 8.58, 500.0]
["2026-08-31T19:01:08.777882+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:01:08.777882+00:00", "trade", 8.58, 10.0]
["2026-08-31T19:01:08.777908+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:01:08.777915+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:01:08.777921+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:01:08.777927+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:01:08.777934+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:01:08.777940+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:01:08.777942+00:00", "trade", 8.58, 13.0]
["2026-08-31T19:01:08.777946+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:01:08.777955+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:01:08.777959+00:00", "trade", 8.58, 96.0]
["2026-08-31T19:01:08.777961+00:00", "trade", 8.58, 2000.0]
["2026-08-31T19:01:08.777963+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:01:08.777963+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:01:08.777990+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:01:08.778005+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:01:08.778022+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:01:08.778028+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:01:08.778029+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:01:08.778035+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:01:08.778036+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:01:08.778042+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:01:08.778049+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:01:08.778055+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:01:08.778062+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:01:08.778082+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:01:08.778088+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:01:08.778101+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:01:08.778107+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:01:08.778114+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:01:08.778126+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:01:08.778132+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:01:08.778154+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:01:08.778161+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:01:08.778172+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:01:08.778198+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:01:08.778209+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:01:08.778216+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:01:08.778261+00:00", "trade", 8.58, 300.0]
["2026-08-31T19:01:08.778261+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:01:08.778293+00:00", "trade", 8.58, 34.0]
["2026-08-31T19:01:08.778296+00:00", "trade", 8.58, 200.0]
["2026-08-31T19:01:08.778296+00:00", "trade", 8.58, 1.0]
["2026-08-31T19:01:08.778296+00:00", "trade", 8.58, 1.0]
["2026-08-31T19:01:08.778297+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:01:08.778300+00:00", "trade", 8.58, 1.0]
["2026-08-31T19:01:08.778302+00:00", "trade", 8.58, 2.0]
["2026-08-31T19:01:08.778337+00:00", "trade", 8.58, 44.0]
["2026-08-31T19:01:08.778357+00:00", "trade", 8.58, 13.0]
["2026-08-31T19:01:08.778364+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:01:08.778375+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:01:08.778454+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:01:08.778578+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:01:08.778585+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:01:08.778634+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:01:08.778644+00:00", "trade", 8.58, 3.0]
["2026-08-31T19:01:08.778711+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:01:08.778756+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:01:08.778780+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:01:08.779303+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:01:08.781271+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:01:08.781278+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:01:08.781951+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:01:08.783331+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:01:08.788262+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:01:08.798248+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:01:08.803535+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:01:08.809869+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:01:08.809875+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:01:08.877993+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:01:09.116181+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:01:09.642836+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:01:09.801812+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:01:09.900929+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:01:11.285768+00:00", "trade", 8.5899, 1703.0]
["2026-08-31T19:01:11.287241+00:00", "trade", 8.585, 283.0]
["2026-08-31T19:01:11.288844+00:00", "trade", 8.585, 14.0]
["2026-08-31T19:01:12.267780+00:00", "trade", 8.585, 200.0]
["2026-08-31T19:01:12.267784+00:00", "trade", 8.585, 200.0]
["2026-08-31T19:01:13.428528+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:01:13.428553+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:01:13.429272+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:01:14.631108+00:00", "trade", 8.5737, 19.0]
["2026-08-31T19:01:15.819484+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:01:15.819511+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:01:16.179709+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:01:17.147296+00:00", "trade", 8.5781, 200.0]
["2026-08-31T19:01:17.173320+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:01:17.388643+00:00", "trade", 8.585, 38.0]
["2026-08-31T19:01:18.243248+00:00", "trade", 8.585, 26.0]
["2026-08-31T19:01:19.777836+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:01:19.777864+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:01:19.798955+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:01:20.243557+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:01:21.430501+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:01:24.028653+00:00", "trade", 8.585, 2.0]
["2026-08-31T19:01:24.088315+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:01:24.088339+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:01:24.238113+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:01:24.405134+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:01:25.574384+00:00", "trade", 8.5715, 100.0]
["2026-08-31T19:01:29.569144+00:00", "trade", 8.585, 5.0]
["2026-08-31T19:01:30.043759+00:00", "trade", 8.585, 5.0]
["2026-08-31T19:01:40.038084+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:01:40.038515+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:01:40.068424+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:01:40.338995+00:00", "trade", 8.585, 5.0]
["2026-08-31T19:01:40.493657+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:01:40.873965+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:01:42.496482+00:00", "trade", 8.58, 1.0]
["2026-08-31T19:01:43.045113+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:01:43.045140+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:01:43.045745+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:01:43.565552+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:01:46.435210+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:01:46.435292+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:01:46.435304+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:01:46.435317+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:01:46.438166+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:01:46.496562+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:01:46.496650+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:01:46.844475+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:01:47.070004+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:01:47.247686+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:01:47.510630+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:01:49.290739+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:01:49.895490+00:00", "trade", 8.59, 1.0]
["2026-08-31T19:01:49.895925+00:00", "trade", 8.59, 55.0]
["2026-08-31T19:01:50.000390+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:01:50.404009+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:01:50.404048+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:01:50.564339+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:01:50.564376+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:01:51.232068+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:01:51.425045+00:00", "trade", 8.584, 5.0]
["2026-08-31T19:01:54.058231+00:00", "trade", 8.585, 32.0]
["2026-08-31T19:01:54.289100+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:01:54.292684+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:01:54.292710+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:01:54.342788+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:01:54.458768+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:01:58.172323+00:00", "trade", 8.585, 150.0]
["2026-08-31T19:01:58.524400+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:01:58.900243+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:02:00.055785+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:02:00.055814+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:02:00.056419+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:02:00.193791+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:02:00.893109+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:02:00.893139+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:02:00.894112+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:02:01.107005+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:02:01.231310+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:02:01.231341+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:02:01.367451+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:02:01.367970+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:02:01.367996+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:02:01.822307+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:02:01.822399+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:02:02.231260+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:02:02.231834+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:02:03.531454+00:00", "trade", 8.585, 15.0]
["2026-08-31T19:02:07.889209+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:02:07.889237+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:02:07.890011+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:02:08.043141+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:02:09.821235+00:00", "trade", 8.58, 15.0]
["2026-08-31T19:02:11.141289+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:02:12.439969+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:02:12.494944+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:02:13.729284+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:02:14.334479+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:02:16.071265+00:00", "trade", 8.58, 1.0]
["2026-08-31T19:02:16.071268+00:00", "trade", 8.58, 11.0]
["2026-08-31T19:02:16.071269+00:00", "trade", 8.58, 700.0]
["2026-08-31T19:02:16.071287+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:02:16.071294+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:02:16.071301+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:02:16.071307+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:02:16.071314+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:02:16.071334+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:02:16.071341+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:02:16.071347+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:02:16.071354+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:02:16.071369+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:02:16.071376+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:02:16.071406+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:02:16.071416+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:02:16.071419+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:02:16.071420+00:00", "trade", 8.58, 18.0]
["2026-08-31T19:02:16.071423+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:02:16.071429+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:02:16.071434+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:02:16.071435+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:02:16.071442+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:02:16.071442+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:02:16.071449+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:02:16.071461+00:00", "trade", 8.58, 85.0]
["2026-08-31T19:02:16.071480+00:00", "trade", 8.58, 5.0]
["2026-08-31T19:02:16.071503+00:00", "trade", 8.58, 2.0]
["2026-08-31T19:02:16.071683+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:02:16.071699+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:02:16.071707+00:00", "trade", 8.58, 200.0]
["2026-08-31T19:02:16.071708+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:02:16.071709+00:00", "trade", 8.58, 180.0]
["2026-08-31T19:02:16.071736+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:02:16.071743+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:02:16.071750+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:02:16.071759+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:02:16.071766+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:02:16.071772+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:02:16.071779+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:02:16.071784+00:00", "trade", 8.58, 20.0]
["2026-08-31T19:02:16.071785+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:02:16.071786+00:00", "trade", 8.58, 20.0]
["2026-08-31T19:02:16.071786+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:02:16.071792+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:02:16.071806+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:02:16.071812+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:02:16.071815+00:00", "trade", 8.58, 20.0]
["2026-08-31T19:02:16.071817+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:02:16.071817+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:02:16.071817+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:02:16.071819+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:02:16.071822+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:02:16.071823+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:02:16.071824+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:02:16.071825+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:02:16.071825+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:02:16.071825+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:02:16.071828+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:02:16.071832+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:02:16.071838+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:02:16.071845+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:02:16.071852+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:02:16.071858+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:02:16.071864+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:02:16.071871+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:02:16.071961+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:02:16.072363+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:02:16.072438+00:00", "trade", 8.575, 25.0]
["2026-08-31T19:02:16.072497+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:02:16.072558+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:02:16.073545+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:02:16.073644+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:02:16.081472+00:00", "trade", 8.575, 245.0]
["2026-08-31T19:02:16.102654+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:02:16.173692+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:02:16.174154+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:02:16.174354+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:02:16.695924+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:02:16.696388+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:02:21.774970+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:02:21.774997+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:02:21.775607+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:02:21.960722+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:02:22.232262+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:02:22.297575+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:02:22.976713+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:02:23.157669+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:02:23.157696+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:02:23.158016+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:02:23.158477+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:02:23.158532+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:02:23.178877+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:02:23.178902+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:02:23.232460+00:00", "trade", 8.575, 14.0]
["2026-08-31T19:02:23.739088+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:02:23.739095+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:02:23.739103+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:02:24.120580+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:02:24.120607+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:02:24.121140+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:02:24.122696+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:02:24.122720+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:02:24.717319+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:02:25.053149+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:02:25.053176+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:02:25.189589+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:02:25.189623+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:02:25.340865+00:00", "trade", 8.5704, 100.0]
["2026-08-31T19:02:25.637225+00:00", "trade", 8.5786, 1.0]
["2026-08-31T19:02:25.637286+00:00", "trade", 8.5786, 2.0]
["2026-08-31T19:02:25.637323+00:00", "trade", 8.5786, 2.0]
["2026-08-31T19:02:25.658859+00:00", "trade", 8.575, 200.0]
["2026-08-31T19:02:25.659013+00:00", "trade", 8.575, 200.0]
["2026-08-31T19:02:25.659556+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:02:25.660012+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:02:25.660037+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:02:25.661320+00:00", "trade", 8.575, 10.0]
["2026-08-31T19:02:25.662005+00:00", "trade", 8.575, 11.0]
["2026-08-31T19:02:25.662009+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:02:25.662074+00:00", "trade", 8.575, 89.0]
["2026-08-31T19:02:25.823696+00:00", "trade", 8.575, 15.0]
["2026-08-31T19:02:26.231260+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:02:26.233264+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:02:26.670845+00:00", "trade", 8.575, 30.0]
["2026-08-31T19:02:26.673112+00:00", "trade", 8.575, 1.0]
["2026-08-31T19:02:26.678267+00:00", "trade", 8.575, 1.0]
["2026-08-31T19:02:27.106696+00:00", "trade", 8.575, 1600.0]
["2026-08-31T19:02:28.495291+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:02:29.815704+00:00", "trade", 8.5797, 350.0]
["2026-08-31T19:02:29.816394+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:02:29.816444+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:02:35.964868+00:00", "trade", 8.575, 19.0]
["2026-08-31T19:02:39.805845+00:00", "trade", 8.575, 15.0]
["2026-08-31T19:02:39.806343+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:02:41.487639+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:02:43.742194+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:02:43.798655+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:02:43.799445+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:02:43.799471+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:02:44.050911+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:02:44.998370+00:00", "trade", 8.575, 10.0]
["2026-08-31T19:02:44.998535+00:00", "trade", 8.575, 10.0]
["2026-08-31T19:02:45.838577+00:00", "trade", 8.575, 15.0]
["2026-08-31T19:02:46.450753+00:00", "trade", 8.575, 2.0]
["2026-08-31T19:02:46.695644+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:02:46.947061+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:02:50.334925+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:02:50.334952+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:02:50.335849+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:02:50.336267+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:02:50.336292+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:02:50.336621+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:02:50.336641+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:02:50.336661+00:00", "trade", 8.58, 7.0]
["2026-08-31T19:02:50.336664+00:00", "trade", 8.58, 13.0]
["2026-08-31T19:02:50.336664+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:02:50.336786+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:02:50.337096+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:02:50.337122+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:02:50.337130+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:02:50.338463+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:02:50.346917+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:02:50.346947+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:02:50.347220+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:02:50.347244+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:02:50.350958+00:00", "trade", 8.575, 12.0]
["2026-08-31T19:02:50.350985+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:02:50.410267+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:02:50.410543+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:02:50.413517+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:02:50.587128+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:02:51.920319+00:00", "trade", 8.575, 92.0]
["2026-08-31T19:02:51.930446+00:00", "trade", 8.575, 1400.0]
["2026-08-31T19:02:51.930485+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:02:51.987748+00:00", "trade", 8.575, 50.0]
["2026-08-31T19:02:52.210259+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:02:52.245520+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:02:52.909844+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:02:53.004694+00:00", "trade", 8.575, 25.0]
["2026-08-31T19:02:54.012680+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:02:54.297385+00:00", "trade", 8.575, 3.0]
["2026-08-31T19:02:54.758684+00:00", "trade", 8.575, 10.0]
["2026-08-31T19:02:54.785292+00:00", "trade", 8.5703, 250.0]
["2026-08-31T19:02:54.786532+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:02:56.053067+00:00", "trade", 8.575, 1.0]
["2026-08-31T19:02:56.116177+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:02:56.116203+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:02:56.504299+00:00", "trade", 8.5753, 100.0]
["2026-08-31T19:02:56.758632+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:02:56.760044+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:03:00.502465+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:03:00.502960+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:03:00.504422+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:03:00.835914+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:03:02.586636+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:03:03.534900+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:03:03.534927+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:03:03.600151+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:03:03.601036+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:03:04.012705+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:03:05.484175+00:00", "trade", 8.575, 9.0]
["2026-08-31T19:03:06.073804+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:03:06.269473+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:03:06.301710+00:00", "trade", 8.58, 8.0]
["2026-08-31T19:03:06.301751+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:03:06.301794+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:03:07.482936+00:00", "trade", 8.575, 16.0]
["2026-08-31T19:03:07.482978+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:03:09.631203+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:03:09.632659+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:03:11.049686+00:00", "trade", 8.575, 10.0]
["2026-08-31T19:03:12.076148+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:03:13.600690+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:03:13.640261+00:00", "trade", 8.575, 12.0]
["2026-08-31T19:03:15.023558+00:00", "trade", 8.575, 2.0]
["2026-08-31T19:03:15.616276+00:00", "trade", 8.575, 12.0]
["2026-08-31T19:03:15.779686+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:03:16.049253+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:03:17.260104+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:03:19.098083+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:03:20.382834+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:03:20.903026+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:03:23.604015+00:00", "trade", 8.579, 15.0]
["2026-08-31T19:03:29.080639+00:00", "trade", 8.5709, 119.0]
["2026-08-31T19:03:30.021705+00:00", "trade", 8.5709, 100.0]
["2026-08-31T19:03:30.340133+00:00", "trade", 8.577, 200.0]
["2026-08-31T19:03:33.041330+00:00", "trade", 8.571, 200.0]
["2026-08-31T19:03:36.536875+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:03:36.543356+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:03:41.228861+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:03:41.228889+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:03:41.229393+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:03:41.229996+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:03:42.120039+00:00", "trade", 8.5711, 57.0]
["2026-08-31T19:03:46.015062+00:00", "trade", 8.5754, 100.0]
["2026-08-31T19:03:47.085325+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:03:47.255523+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:03:48.759512+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:03:48.760337+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:03:48.908119+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:03:49.896848+00:00", "trade", 8.5768, 1.0]
["2026-08-31T19:03:51.615919+00:00", "trade", 8.5799, 35.0]
["2026-08-31T19:03:51.629510+00:00", "trade", 8.575, 4.0]
["2026-08-31T19:03:51.629512+00:00", "trade", 8.575, 5.0]
["2026-08-31T19:03:52.184707+00:00", "trade", 8.5753, 14.0]
["2026-08-31T19:03:56.010027+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:03:56.105387+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:03:56.110569+00:00", "trade", 8.575, 5.0]
["2026-08-31T19:03:57.232652+00:00", "trade", 8.57, 2.0]
["2026-08-31T19:03:57.232718+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:03:57.232744+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:03:57.235136+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:03:57.240615+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:03:57.547233+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:03:58.778529+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:04:00.880666+00:00", "trade", 8.575, 3.0]
["2026-08-31T19:04:01.479298+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:04:01.780110+00:00", "trade", 8.57, 19.0]
["2026-08-31T19:04:01.780177+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:04:01.780204+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:04:01.781826+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:04:02.080803+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:04:03.081556+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:04:03.081577+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:04:03.081609+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:04:05.568547+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:04:05.568924+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:04:07.779891+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:04:09.179013+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:04:11.167262+00:00", "trade", 8.57, 7.0]
["2026-08-31T19:04:11.167727+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:04:11.339117+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:04:11.909603+00:00", "trade", 8.575, 1.0]
["2026-08-31T19:04:12.088761+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:04:12.956746+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:04:12.956786+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:04:16.017802+00:00", "trade", 8.57, 23.0]
["2026-08-31T19:04:16.017802+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:04:16.017809+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:04:16.017816+00:00", "trade", 8.57, 6.0]
["2026-08-31T19:04:16.017816+00:00", "trade", 8.57, 2.0]
["2026-08-31T19:04:16.017818+00:00", "trade", 8.57, 1.0]
["2026-08-31T19:04:16.017825+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:04:16.017840+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:04:16.017851+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:04:16.017858+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:04:16.017865+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:04:16.018213+00:00", "trade", 8.57, 14.0]
["2026-08-31T19:04:16.018219+00:00", "trade", 8.57, 8.0]
["2026-08-31T19:04:16.083333+00:00", "trade", 8.575, 3.0]
["2026-08-31T19:04:16.198823+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:04:17.136612+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:04:17.641038+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:04:20.651443+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:04:20.846805+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:04:22.939750+00:00", "trade", 8.58, 1.0]
["2026-08-31T19:04:23.711985+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:04:24.568278+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:04:25.648601+00:00", "trade", 8.5749, 2.0]
["2026-08-31T19:04:26.127235+00:00", "trade", 8.575, 5.0]
["2026-08-31T19:04:27.353855+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:04:28.528981+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:04:30.942727+00:00", "trade", 8.575, 2007.0]
["2026-08-31T19:04:30.943863+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:04:30.944028+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:04:30.944096+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:04:30.944277+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:04:30.994040+00:00", "trade", 8.575, 139.0]
["2026-08-31T19:04:31.009175+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:04:31.009365+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:04:31.009456+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:04:31.009816+00:00", "trade", 8.575, 25.0]
["2026-08-31T19:04:31.009838+00:00", "trade", 8.575, 4.0]
["2026-08-31T19:04:31.010176+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:04:31.010923+00:00", "trade", 8.575, 71.0]
["2026-08-31T19:04:31.473416+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:04:31.473443+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:04:31.474180+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:04:31.642275+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:04:31.642300+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:04:31.643021+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:04:32.014282+00:00", "trade", 8.5757, 100.0]
["2026-08-31T19:04:33.294072+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:04:33.294099+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:04:33.294599+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:04:33.336621+00:00", "trade", 8.57, 4.0]
["2026-08-31T19:04:33.419094+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:04:34.892978+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:04:34.893004+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:04:34.893627+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:04:36.011264+00:00", "trade", 8.575, 3.0]
["2026-08-31T19:04:37.430664+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:04:37.430692+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:04:37.600226+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:04:38.012132+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:04:39.954614+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:04:40.052454+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:04:40.096635+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:04:41.103757+00:00", "trade", 8.5759, 15.0]
["2026-08-31T19:04:41.231320+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:04:41.337321+00:00", "trade", 8.575, 45.0]
["2026-08-31T19:04:43.250268+00:00", "trade", 8.575, 200.0]
["2026-08-31T19:04:43.523880+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:04:43.523908+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:04:43.524271+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:04:43.524297+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:04:43.524639+00:00", "trade", 8.575, 236.0]
["2026-08-31T19:04:43.525135+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:04:46.294109+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:04:47.691018+00:00", "trade", 8.57, 4.0]
["2026-08-31T19:04:48.188614+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:04:48.188640+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:04:48.883615+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:04:48.883645+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:04:49.491356+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:04:49.491384+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:04:50.556723+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:04:52.964321+00:00", "trade", 8.5774, 200.0]
["2026-08-31T19:04:53.017783+00:00", "trade", 8.575, 16.0]
["2026-08-31T19:04:53.194079+00:00", "trade", 8.5766, 100.0]
["2026-08-31T19:04:53.419843+00:00", "trade", 8.575, 200.0]
["2026-08-31T19:04:53.537294+00:00", "trade", 8.575, 14.0]
["2026-08-31T19:04:53.537406+00:00", "trade", 8.574, 486.0]
["2026-08-31T19:04:55.470124+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:04:55.470151+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:04:56.393626+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:04:56.398292+00:00", "trade", 8.5799, 1.0]
["2026-08-31T19:04:56.400079+00:00", "trade", 8.57, 34.0]
["2026-08-31T19:04:56.400151+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:04:56.400177+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:04:56.400991+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:04:56.449448+00:00", "trade", 8.5786, 5.0]
["2026-08-31T19:04:56.853152+00:00", "trade", 8.575, 1.0]
["2026-08-31T19:04:57.040631+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:04:57.082554+00:00", "trade", 8.58, 1.0]
["2026-08-31T19:04:57.313001+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:04:57.313025+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:04:57.368577+00:00", "trade", 8.57, 4.0]
["2026-08-31T19:04:58.515552+00:00", "trade", 8.57, 2.0]
["2026-08-31T19:04:59.535169+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:04:59.535198+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:05:00.710403+00:00", "trade", 8.575, 1.0]
["2026-08-31T19:05:01.104377+00:00", "trade", 8.575, 57.0]
["2026-08-31T19:05:01.105229+00:00", "trade", 8.5761, 43.0]
["2026-08-31T19:05:01.106955+00:00", "trade", 8.575, 1.0]
["2026-08-31T19:05:01.661680+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:05:01.661704+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:05:01.661714+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:05:01.665908+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:05:01.665941+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:05:02.274069+00:00", "trade", 8.5767, 100.0]
["2026-08-31T19:05:02.651543+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:05:05.196967+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:05:05.196996+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:05:05.886693+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:05:05.886717+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:05:06.455292+00:00", "trade", 8.575, 5.0]
["2026-08-31T19:05:06.832648+00:00", "trade", 8.5716, 100.0]
["2026-08-31T19:05:07.335272+00:00", "trade", 8.575, 1.0]
["2026-08-31T19:05:08.545290+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:05:08.545316+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:05:08.569249+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:05:10.887229+00:00", "trade", 8.5769, 7.0]
["2026-08-31T19:05:12.317337+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:05:12.317361+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:05:12.317427+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:05:12.317456+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:05:12.931587+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:05:12.931613+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:05:12.952264+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:05:15.496008+00:00", "trade", 8.57, 4.0]
["2026-08-31T19:05:18.397415+00:00", "trade", 8.58, 1.0]
["2026-08-31T19:05:21.118675+00:00", "trade", 8.575, 54.0]
["2026-08-31T19:05:21.419705+00:00", "trade", 8.5717, 122.0]
["2026-08-31T19:05:21.983995+00:00", "trade", 8.5714, 1.0]
["2026-08-31T19:05:22.279481+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:05:22.279482+00:00", "trade", 8.57, 77.0]
["2026-08-31T19:05:22.279483+00:00", "trade", 8.57, 20.0]
["2026-08-31T19:05:22.279484+00:00", "trade", 8.57, 3.0]
["2026-08-31T19:05:22.279489+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:05:22.279496+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:05:22.279504+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:05:22.279524+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:05:22.279534+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:05:24.211865+00:00", "trade", 8.5777, 116.0]
["2026-08-31T19:05:24.790353+00:00", "trade", 8.575, 1.0]
["2026-08-31T19:05:24.817949+00:00", "trade", 8.575, 4.0]
["2026-08-31T19:05:25.915929+00:00", "trade", 8.58, 9.0]
["2026-08-31T19:05:27.668249+00:00", "trade", 8.575, 81.0]
["2026-08-31T19:05:27.675904+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:05:27.686357+00:00", "trade", 8.575, 4.0]
["2026-08-31T19:05:31.200940+00:00", "trade", 8.58, 800.0]
["2026-08-31T19:05:31.201858+00:00", "trade", 8.575, 400.0]
["2026-08-31T19:05:31.330841+00:00", "trade", 8.575, 25.0]
["2026-08-31T19:05:31.331681+00:00", "trade", 8.575, 25.0]
["2026-08-31T19:05:31.348939+00:00", "trade", 8.575, 9.0]
["2026-08-31T19:05:31.631156+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:05:31.631163+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:05:31.645055+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:05:31.944889+00:00", "trade", 8.575, 2276.0]
["2026-08-31T19:05:32.548913+00:00", "trade", 8.575, 1.0]
["2026-08-31T19:05:33.344516+00:00", "trade", 8.5754, 7.0]
["2026-08-31T19:05:34.153133+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:05:34.159722+00:00", "trade", 8.575, 4.0]
["2026-08-31T19:05:34.159724+00:00", "trade", 8.575, 4.0]
["2026-08-31T19:05:34.842344+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:05:34.842371+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:05:35.176584+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:05:35.394526+00:00", "trade", 8.575, 49.0]
["2026-08-31T19:05:36.058419+00:00", "trade", 8.5786, 1.0]
["2026-08-31T19:05:36.529489+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:05:36.682682+00:00", "trade", 8.58, 1.0]
["2026-08-31T19:05:38.775260+00:00", "trade", 8.5777, 11.0]
["2026-08-31T19:05:39.412753+00:00", "trade", 8.58, 12.0]
["2026-08-31T19:05:40.081134+00:00", "trade", 8.58, 42.0]
["2026-08-31T19:05:40.081200+00:00", "trade", 8.58, 4.0]
["2026-08-31T19:05:40.082235+00:00", "trade", 8.58, 43.0]
["2026-08-31T19:05:40.082283+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:05:40.082287+00:00", "trade", 8.58, 13.0]
["2026-08-31T19:05:40.082289+00:00", "trade", 8.58, 10.0]
["2026-08-31T19:05:40.082290+00:00", "trade", 8.58, 200.0]
["2026-08-31T19:05:40.082291+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:05:40.082292+00:00", "trade", 8.58, 29.0]
["2026-08-31T19:05:40.082297+00:00", "trade", 8.58, 1000.0]
["2026-08-31T19:05:40.082297+00:00", "trade", 8.58, 10.0]
["2026-08-31T19:05:40.082298+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:05:40.082305+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:05:40.082312+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:05:40.082320+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:05:40.082321+00:00", "trade", 8.58, 200.0]
["2026-08-31T19:05:40.082324+00:00", "trade", 8.58, 9.0]
["2026-08-31T19:05:40.082328+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:05:40.082335+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:05:40.082355+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:05:40.082363+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:05:40.082369+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:05:40.082376+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:05:40.082379+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:05:40.082383+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:05:40.082389+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:05:40.082395+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:05:40.082402+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:05:40.082409+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:05:40.082416+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:05:40.082423+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:05:40.082430+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:05:40.082443+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:05:40.082447+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:05:40.082450+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:05:40.082469+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:05:40.082475+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:05:40.082489+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:05:40.082496+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:05:40.082518+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:05:40.082531+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:05:40.082539+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:05:40.082545+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:05:40.082558+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:05:40.082565+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:05:40.082579+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:05:40.082585+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:05:40.082592+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:05:40.082607+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:05:40.082613+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:05:40.082619+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:05:40.082646+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:05:40.082662+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:05:40.082668+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:05:40.082696+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:05:40.082718+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:05:40.082720+00:00", "trade", 8.58, 3.0]
["2026-08-31T19:05:40.082720+00:00", "trade", 8.58, 2.0]
["2026-08-31T19:05:40.082720+00:00", "trade", 8.58, 3.0]
["2026-08-31T19:05:40.082722+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:05:40.082725+00:00", "trade", 8.58, 4.0]
["2026-08-31T19:05:40.082728+00:00", "trade", 8.58, 5.0]
["2026-08-31T19:05:40.082825+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:05:40.082836+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:05:40.082854+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:05:40.082870+00:00", "trade", 8.58, 40.0]
["2026-08-31T19:05:40.082953+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:05:40.083404+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:05:40.084303+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:05:40.084437+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:05:40.087048+00:00", "trade", 8.58, 11.0]
["2026-08-31T19:05:40.091312+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:05:40.092490+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:05:40.094881+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:05:40.102369+00:00", "trade", 8.585, 49.0]
["2026-08-31T19:05:40.103530+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:05:40.118474+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:05:40.163369+00:00", "trade", 8.585, 300.0]
["2026-08-31T19:05:40.166395+00:00", "trade", 8.585, 300.0]
["2026-08-31T19:05:40.171697+00:00", "trade", 8.585, 200.0]
["2026-08-31T19:05:40.187980+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:05:40.624945+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:05:40.626224+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:05:40.626293+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:05:40.679778+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:05:40.796123+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:05:40.877557+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:05:40.877583+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:05:40.900739+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:05:40.900761+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:05:42.133368+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:05:42.293638+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:05:47.486914+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:05:47.486918+00:00", "trade", 8.585, 200.0]
["2026-08-31T19:05:47.486942+00:00", "trade", 8.585, 118.0]
["2026-08-31T19:05:47.487387+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:05:47.487652+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:05:47.487737+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:05:47.514573+00:00", "trade", 8.585, 5.0]
["2026-08-31T19:05:48.575095+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:05:48.768891+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:05:49.459983+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:05:49.460034+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:05:50.085681+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:05:50.086689+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:05:52.099648+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:05:52.336647+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:05:52.336711+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:05:53.042989+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:05:54.550077+00:00", "trade", 8.585, 20.0]
["2026-08-31T19:05:54.891638+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:05:57.605833+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:05:57.609685+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:05:57.657181+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:05:57.662989+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:05:59.061664+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:05:59.062080+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:06:00.075487+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:06:00.075992+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:06:01.279782+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:06:01.280511+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:06:01.709941+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:06:03.877698+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:06:06.029644+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:06:06.029672+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:06:06.030200+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:06:06.031006+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:06:06.031196+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:06:06.031222+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:06:08.021601+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:06:08.120540+00:00", "trade", 8.58, 5.0]
["2026-08-31T19:06:08.848392+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:06:08.945022+00:00", "trade", 8.5864, 20.0]
["2026-08-31T19:06:12.077552+00:00", "trade", 8.585, 118.0]
["2026-08-31T19:06:12.777428+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:06:13.049136+00:00", "trade", 8.585, 8.0]
["2026-08-31T19:06:13.050461+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:06:15.475553+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:06:16.008252+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:06:16.024935+00:00", "trade", 8.5774, 2.0]
["2026-08-31T19:06:16.769864+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:06:16.770194+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:06:17.049565+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:06:17.492617+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:06:20.900071+00:00", "trade", 8.585, 75.0]
["2026-08-31T19:06:20.900135+00:00", "trade", 8.585, 700.0]
["2026-08-31T19:06:20.900197+00:00", "trade", 8.585, 2200.0]
["2026-08-31T19:06:20.900258+00:00", "trade", 8.585, 52.0]
["2026-08-31T19:06:20.900316+00:00", "trade", 8.585, 400.0]
["2026-08-31T19:06:20.900375+00:00", "trade", 8.585, 73.0]
["2026-08-31T19:06:20.901439+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:06:20.901487+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:06:20.901775+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:06:20.901901+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:06:20.902388+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:06:21.154911+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:06:21.154948+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:06:21.280790+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:06:21.413931+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:06:21.817084+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:06:21.817282+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:06:21.817334+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:06:21.817981+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:06:22.941004+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:06:25.239855+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:06:25.240144+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:06:25.263748+00:00", "trade", 8.585, 5.0]
["2026-08-31T19:06:25.361508+00:00", "trade", 8.581, 44.0]
["2026-08-31T19:06:26.533838+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:06:28.150353+00:00", "trade", 8.585, 59.0]
["2026-08-31T19:06:28.938747+00:00", "trade", 8.585, 90.0]
["2026-08-31T19:06:30.320289+00:00", "trade", 8.5744, 122.0]
["2026-08-31T19:06:30.741279+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:06:30.906799+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:06:30.906826+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:06:30.907503+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:06:30.908140+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:06:30.908166+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:06:30.971974+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:06:31.647353+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:06:34.695352+00:00", "trade", 8.58, 1.0]
["2026-08-31T19:06:35.763055+00:00", "trade", 8.58, 1.0]
["2026-08-31T19:06:35.764877+00:00", "trade", 8.58, 1.0]
["2026-08-31T19:06:35.774880+00:00", "trade", 8.5805, 3.0]
["2026-08-31T19:06:37.500170+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:06:37.500199+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:06:37.736272+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:06:38.569686+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:06:39.456110+00:00", "trade", 8.584, 795.0]
["2026-08-31T19:06:43.248890+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:06:43.474548+00:00", "trade", 8.585, 32.0]
["2026-08-31T19:06:43.474612+00:00", "trade", 8.585, 68.0]
["2026-08-31T19:06:43.475986+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:06:48.541306+00:00", "trade", 8.5756, 100.0]
["2026-08-31T19:06:48.542465+00:00", "trade", 8.5756, 18.0]
["2026-08-31T19:06:48.927488+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:06:49.744073+00:00", "trade", 8.58, 21.0]
["2026-08-31T19:06:50.167327+00:00", "trade", 8.58, 9.0]
["2026-08-31T19:06:54.080198+00:00", "trade", 8.585, 24.0]
["2026-08-31T19:06:58.149092+00:00", "trade", 8.5786, 14.0]
["2026-08-31T19:06:58.576327+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:00.057864+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:00.573546+00:00", "trade", 8.5785, 100.0]
["2026-08-31T19:07:00.894439+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:01.816780+00:00", "trade", 8.5785, 1.0]
["2026-08-31T19:07:02.224249+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:06.789190+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:10.027165+00:00", "trade", 8.58, 9.0]
["2026-08-31T19:07:16.772544+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:18.893785+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:21.170864+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:21.185197+00:00", "trade", 8.5812, 1400.0]
["2026-08-31T19:07:21.696073+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:24.032004+00:00", "trade", 8.585, 5.0]
["2026-08-31T19:07:24.067781+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:07:24.234737+00:00", "trade", 8.58, 96.0]
["2026-08-31T19:07:24.357230+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:25.042234+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:26.235378+00:00", "trade", 8.58, 4.0]
["2026-08-31T19:07:26.235521+00:00", "trade", 8.58, 58.0]
["2026-08-31T19:07:27.028667+00:00", "trade", 8.585, 1.0]
["2026-08-31T19:07:27.776977+00:00", "trade", 8.59, 55.0]
["2026-08-31T19:07:28.144825+00:00", "trade", 8.585, 3.0]
["2026-08-31T19:07:28.609735+00:00", "trade", 8.585, 5.0]
["2026-08-31T19:07:28.609743+00:00", "trade", 8.59, 5.0]
["2026-08-31T19:07:28.609860+00:00", "trade", 8.585, 145.0]
["2026-08-31T19:07:28.611308+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:29.222576+00:00", "trade", 8.58, 9.0]
["2026-08-31T19:07:31.452203+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:31.533610+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:31.947952+00:00", "trade", 8.5832, 1.0]
["2026-08-31T19:07:31.948005+00:00", "trade", 8.5832, 1.0]
["2026-08-31T19:07:32.494279+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:32.698750+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:32.847447+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:34.696996+00:00", "trade", 8.5899, 13.0]
["2026-08-31T19:07:34.698732+00:00", "trade", 8.585, 9.0]
["2026-08-31T19:07:34.699238+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:34.704030+00:00", "trade", 8.585, 12.0]
["2026-08-31T19:07:38.132645+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:38.948929+00:00", "trade", 8.585, 38.0]
["2026-08-31T19:07:38.960317+00:00", "trade", 8.585, 37.0]
["2026-08-31T19:07:38.960404+00:00", "trade", 8.585, 4.0]
["2026-08-31T19:07:38.969142+00:00", "trade", 8.585, 10.0]
["2026-08-31T19:07:41.173930+00:00", "trade", 8.5841, 1.0]
["2026-08-31T19:07:41.173982+00:00", "trade", 8.5841, 1.0]
["2026-08-31T19:07:42.210129+00:00", "trade", 8.585, 1.0]
["2026-08-31T19:07:42.907944+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:43.520339+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:43.520627+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:43.520662+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:43.520667+00:00", "trade", 8.59, 14.0]
["2026-08-31T19:07:43.520668+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:43.520669+00:00", "trade", 8.59, 10.0]
["2026-08-31T19:07:43.520672+00:00", "trade", 8.59, 10.0]
["2026-08-31T19:07:43.520939+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:43.521003+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:43.521010+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:43.521428+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:43.522941+00:00", "trade", 8.585, 37.0]
["2026-08-31T19:07:43.523027+00:00", "trade", 8.585, 74.0]
["2026-08-31T19:07:43.523523+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:43.528137+00:00", "trade", 8.585, 9.0]
["2026-08-31T19:07:43.528138+00:00", "trade", 8.585, 10.0]
["2026-08-31T19:07:44.110557+00:00", "trade", 8.585, 10.0]
["2026-08-31T19:07:44.110622+00:00", "trade", 8.585, 10.0]
["2026-08-31T19:07:48.656159+00:00", "trade", 8.585, 49.0]
["2026-08-31T19:07:50.116194+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:50.180746+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:51.918816+00:00", "trade", 8.5793, 200.0]
["2026-08-31T19:07:51.922079+00:00", "trade", 8.5793, 100.0]
["2026-08-31T19:07:52.831757+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:53.609535+00:00", "trade", 8.5859, 10.0]
["2026-08-31T19:07:54.059616+00:00", "trade", 8.59, 10.0]
["2026-08-31T19:07:55.100980+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:07:55.100990+00:00", "trade", 8.585, 200.0]
["2026-08-31T19:07:55.101471+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:07:55.105608+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:07:55.113783+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:07:55.294109+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:56.059622+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:56.059646+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:58.577122+00:00", "trade", 8.585, 9.0]
["2026-08-31T19:07:58.577123+00:00", "trade", 8.585, 192.0]
["2026-08-31T19:07:59.348755+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:59.348871+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:59.349225+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:59.349310+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:59.349723+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:59.350086+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:07:59.476721+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:00.462469+00:00", "trade", 8.59, 1.0]
["2026-08-31T19:08:03.809260+00:00", "trade", 8.585, 2.0]
["2026-08-31T19:08:03.960986+00:00", "trade", 8.58, 19.0]
["2026-08-31T19:08:04.000056+00:00", "trade", 8.585, 1.0]
["2026-08-31T19:08:04.185643+00:00", "trade", 8.585, 10.0]
["2026-08-31T19:08:06.504590+00:00", "trade", 8.585, 3.0]
["2026-08-31T19:08:07.619203+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:09.755012+00:00", "trade", 8.585, 5.0]
["2026-08-31T19:08:10.069295+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:10.071924+00:00", "trade", 8.585, 10.0]
["2026-08-31T19:08:11.644810+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:08:11.836548+00:00", "trade", 8.5899, 1400.0]
["2026-08-31T19:08:11.836627+00:00", "trade", 8.585, 9.0]
["2026-08-31T19:08:12.339405+00:00", "trade", 8.585, 10.0]
["2026-08-31T19:08:12.857007+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:08:12.857467+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:12.857479+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:12.857508+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:12.857902+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:12.858048+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:14.295901+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:14.295916+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:17.003812+00:00", "trade", 8.5807, 100.0]
["2026-08-31T19:08:17.006685+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:17.985476+00:00", "trade", 8.585, 10.0]
["2026-08-31T19:08:17.986279+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:18.033428+00:00", "trade", 8.585, 10.0]
["2026-08-31T19:08:24.140446+00:00", "trade", 8.585, 1.0]
["2026-08-31T19:08:24.140499+00:00", "trade", 8.585, 8.0]
["2026-08-31T19:08:25.138658+00:00", "trade", 8.5897, 10.0]
["2026-08-31T19:08:26.241411+00:00", "trade", 8.59, 496.0]
["2026-08-31T19:08:26.241412+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:26.241435+00:00", "trade", 8.59, 504.0]
["2026-08-31T19:08:26.241436+00:00", "trade", 8.59, 46.0]
["2026-08-31T19:08:26.241436+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:26.241437+00:00", "trade", 8.59, 1.0]
["2026-08-31T19:08:26.241441+00:00", "trade", 8.59, 114.0]
["2026-08-31T19:08:26.241441+00:00", "trade", 8.59, 300.0]
["2026-08-31T19:08:26.241445+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:08:26.241445+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:08:26.241457+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:26.241465+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:26.241513+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:26.241519+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:26.241526+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:26.241533+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:26.241539+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:26.241546+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:26.241552+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:26.241559+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:26.241565+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:26.241571+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:26.241577+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:26.241583+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:26.241590+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:26.241596+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:26.241603+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:26.241609+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:26.241616+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:26.241623+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:26.241671+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:26.241681+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:26.241688+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:26.241704+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:26.241713+00:00", "trade", 8.59, 1.0]
["2026-08-31T19:08:26.241714+00:00", "trade", 8.59, 300.0]
["2026-08-31T19:08:26.241791+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:26.241794+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:26.241809+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:08:26.241815+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:08:26.241817+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:08:26.241829+00:00", "trade", 8.59, 5.0]
["2026-08-31T19:08:26.241831+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:08:26.241839+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:08:26.241845+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:08:26.241852+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:08:26.241858+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:08:26.241865+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:08:26.241871+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:08:26.241878+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:08:26.241885+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:08:26.241892+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:08:26.241899+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:08:26.241905+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:08:26.241920+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:08:26.241933+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:08:26.241980+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:08:26.242000+00:00", "trade", 8.59, 10.0]
["2026-08-31T19:08:26.242008+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:08:26.242014+00:00", "trade", 8.59, 43.0]
["2026-08-31T19:08:26.242051+00:00", "trade", 8.59, 1.0]
["2026-08-31T19:08:26.242052+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:08:26.242052+00:00", "trade", 8.59, 1.0]
["2026-08-31T19:08:26.242054+00:00", "trade", 8.59, 1.0]
["2026-08-31T19:08:26.242057+00:00", "trade", 8.59, 1.0]
["2026-08-31T19:08:26.242060+00:00", "trade", 8.59, 2.0]
["2026-08-31T19:08:26.242060+00:00", "trade", 8.59, 5.0]
["2026-08-31T19:08:26.242062+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:08:26.242065+00:00", "trade", 8.59, 5.0]
["2026-08-31T19:08:26.242065+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:08:26.242067+00:00", "trade", 8.59, 3.0]
["2026-08-31T19:08:26.242069+00:00", "trade", 8.59, 53.0]
["2026-08-31T19:08:26.242069+00:00", "trade", 8.59, 4.0]
["2026-08-31T19:08:26.242071+00:00", "trade", 8.59, 5.0]
["2026-08-31T19:08:26.242311+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:08:26.242413+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:08:26.242439+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:08:26.242510+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:08:26.242617+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:08:26.242735+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:08:26.242757+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:08:26.242763+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:08:26.243386+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:08:26.244226+00:00", "trade", 8.59, 11.0]
["2026-08-31T19:08:26.245088+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:08:26.245680+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:08:26.245967+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:08:26.246508+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:08:26.286446+00:00", "trade", 8.5885, 37.0]
["2026-08-31T19:08:26.341547+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:08:26.356320+00:00", "trade", 8.595, 49.0]
["2026-08-31T19:08:26.742860+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:08:27.060698+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:08:27.118762+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:08:27.118789+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:08:27.119389+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:08:27.410182+00:00", "trade", 8.6, 1.0]
["2026-08-31T19:08:28.357050+00:00", "trade", 8.595, 7.0]
["2026-08-31T19:08:28.693599+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:08:28.898469+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:08:28.899298+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:08:28.899305+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:08:28.899320+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:08:28.899326+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:08:28.899335+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:08:28.899337+00:00", "trade", 8.6, 11.0]
["2026-08-31T19:08:28.899468+00:00", "trade", 8.6, 800.0]
["2026-08-31T19:08:28.899469+00:00", "trade", 8.6, 2.0]
["2026-08-31T19:08:28.899487+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:08:28.899494+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:08:28.899500+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:08:28.899506+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:08:28.899513+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:08:28.899520+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:08:28.899535+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:08:28.899541+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:08:28.899548+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:08:28.899554+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:08:28.899561+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:08:28.899648+00:00", "trade", 8.6, 89.0]
["2026-08-31T19:08:28.899742+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:08:28.899790+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:08:28.899792+00:00", "trade", 8.6, 76.0]
["2026-08-31T19:08:28.900044+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:08:28.900128+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:08:28.900164+00:00", "trade", 8.6, 88.0]
["2026-08-31T19:08:28.900166+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:08:28.900242+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:08:28.900249+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:08:28.900256+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:08:28.900262+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:08:28.900263+00:00", "trade", 8.6, 1046.0]
["2026-08-31T19:08:28.900264+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:08:28.900279+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:08:28.900286+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:08:28.900292+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:08:28.900299+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:08:28.900305+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:08:28.900312+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:08:28.900318+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:08:28.900324+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:08:28.900330+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:08:28.900343+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:08:28.900348+00:00", "trade", 8.6, 666.0]
["2026-08-31T19:08:28.900349+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:08:28.900350+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:08:28.900428+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:08:28.900435+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:08:28.900664+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:08:28.901453+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:08:28.901964+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:08:28.903764+00:00", "trade", 8.605, 273.0]
["2026-08-31T19:08:28.903788+00:00", "trade", 8.605, 300.0]
["2026-08-31T19:08:28.903935+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:08:28.920591+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:08:28.932297+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:08:28.973311+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:08:28.980049+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:08:29.102102+00:00", "trade", 8.605, 100.0]
["2026-08-31T19:08:29.102123+00:00", "trade", 8.605, 177.0]
["2026-08-31T19:08:29.102170+00:00", "trade", 8.605, 100.0]
["2026-08-31T19:08:29.102325+00:00", "trade", 8.605, 100.0]
["2026-08-31T19:08:29.102476+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:08:29.113904+00:00", "trade", 8.605, 100.0]
["2026-08-31T19:08:29.150224+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:08:29.178799+00:00", "trade", 8.605, 100.0]
["2026-08-31T19:08:29.178826+00:00", "trade", 8.605, 100.0]
["2026-08-31T19:08:29.179567+00:00", "trade", 8.605, 100.0]
["2026-08-31T19:08:29.243179+00:00", "trade", 8.605, 100.0]
["2026-08-31T19:08:30.068553+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:08:30.187905+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:08:30.765238+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:08:31.403841+00:00", "trade", 8.604, 5.0]
["2026-08-31T19:08:31.636460+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:08:31.643117+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:08:31.674778+00:00", "trade", 8.5847, 100.0]
["2026-08-31T19:08:32.034153+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:08:36.791861+00:00", "trade", 8.6, 1000.0]
["2026-08-31T19:08:37.411477+00:00", "trade", 8.605, 30.0]
["2026-08-31T19:08:38.135872+00:00", "trade", 8.605, 3.0]
["2026-08-31T19:08:38.138410+00:00", "trade", 8.605, 100.0]
["2026-08-31T19:08:39.464947+00:00", "trade", 8.5933, 1.0]
["2026-08-31T19:08:40.194095+00:00", "trade", 8.605, 15.0]
["2026-08-31T19:08:42.139132+00:00", "trade", 8.605, 16.0]
["2026-08-31T19:08:42.526578+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:08:43.118512+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:08:43.261613+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:08:43.261639+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:08:43.261645+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:08:43.262218+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:08:43.613320+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:08:43.613346+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:08:44.014323+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:08:44.145767+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:08:44.145792+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:08:44.401906+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:08:44.867103+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:08:46.456672+00:00", "trade", 8.6099, 200.0]
["2026-08-31T19:08:46.905915+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:08:46.905942+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:08:47.027375+00:00", "trade", 8.6, 13.0]
["2026-08-31T19:08:47.027437+00:00", "trade", 8.6, 114.0]
["2026-08-31T19:08:47.027447+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:08:47.027706+00:00", "trade", 8.6, 13.0]
["2026-08-31T19:08:47.027873+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:08:47.029450+00:00", "trade", 8.6, 17.0]
["2026-08-31T19:08:47.063254+00:00", "trade", 8.6, 150.0]
["2026-08-31T19:08:47.172812+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:08:47.995785+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:08:48.294083+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:08:49.420551+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:08:50.187251+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:08:52.464745+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:08:52.845645+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:08:53.087716+00:00", "trade", 8.6, 92.0]
["2026-08-31T19:08:53.087725+00:00", "trade", 8.6, 300.0]
["2026-08-31T19:08:53.087729+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:08:53.087795+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:08:53.087797+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:08:53.087820+00:00", "trade", 8.6, 500.0]
["2026-08-31T19:08:53.088166+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:08:53.088281+00:00", "trade", 8.6, 300.0]
["2026-08-31T19:08:53.088837+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:08:53.089296+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:08:53.096865+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:08:53.097635+00:00", "trade", 8.6, 1700.0]
["2026-08-31T19:08:53.097970+00:00", "trade", 8.6, 25.0]
["2026-08-31T19:08:53.097971+00:00", "trade", 8.6, 29.0]
["2026-08-31T19:08:53.097972+00:00", "trade", 8.6, 22.0]
["2026-08-31T19:08:53.097975+00:00", "trade", 8.6, 1.0]
["2026-08-31T19:08:53.097978+00:00", "trade", 8.6, 7.0]
["2026-08-31T19:08:53.097978+00:00", "trade", 8.6, 700.0]
["2026-08-31T19:08:53.097979+00:00", "trade", 8.6, 112.0]
["2026-08-31T19:08:53.098017+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:08:53.098024+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:08:53.098037+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:08:53.098043+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:08:53.098050+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:08:53.098056+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:08:53.098069+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:08:53.098073+00:00", "trade", 8.6, 300.0]
["2026-08-31T19:08:53.098083+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:08:53.098084+00:00", "trade", 8.6, 600.0]
["2026-08-31T19:08:53.098089+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:08:53.098089+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:08:53.098093+00:00", "trade", 8.6, 900.0]
["2026-08-31T19:08:53.098103+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:08:53.098109+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:08:53.098115+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:08:53.098122+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:08:53.098128+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:08:53.098129+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:08:53.098134+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:08:53.098141+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:08:53.098147+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:08:53.098154+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:08:53.098185+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:08:53.098192+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:08:53.098194+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:08:53.098197+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:08:53.098203+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:08:53.098206+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:08:53.098207+00:00", "trade", 8.6, 12.0]
["2026-08-31T19:08:53.098211+00:00", "trade", 8.6, 6.0]
["2026-08-31T19:08:53.098213+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:08:53.098214+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:08:53.098218+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:08:53.098220+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:08:53.098223+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:08:53.098226+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:08:53.098233+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:08:53.098239+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:08:53.098247+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:08:53.098254+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:08:53.098261+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:08:53.098267+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:08:53.098274+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:08:53.098280+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:08:53.098286+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:08:53.098295+00:00", "trade", 8.6, 200.0]
["2026-08-31T19:08:53.098295+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:08:53.098308+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:08:53.098314+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:08:53.098321+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:08:53.098327+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:08:53.098328+00:00", "trade", 8.6, 800.0]
["2026-08-31T19:08:53.098330+00:00", "trade", 8.6, 16.0]
["2026-08-31T19:08:53.098330+00:00", "trade", 8.6, 12.0]
["2026-08-31T19:08:53.098332+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:08:53.098332+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:08:53.098333+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:08:53.098334+00:00", "trade", 8.6, 200.0]
["2026-08-31T19:08:53.098340+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:08:53.098346+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:08:53.098366+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:08:53.098372+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:08:53.098378+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:08:53.098385+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:08:53.098391+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:08:53.098514+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:08:53.098685+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:08:53.098763+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:08:53.098793+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:08:53.098897+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:08:53.099148+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:08:53.099225+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:08:53.106985+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:08:53.126356+00:00", "trade", 8.595, 9.0]
["2026-08-31T19:08:53.126382+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:08:53.126478+00:00", "trade", 8.595, 236.0]
["2026-08-31T19:08:53.126565+00:00", "trade", 8.595, 64.0]
["2026-08-31T19:08:53.130099+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:08:53.130494+00:00", "trade", 8.595, 172.0]
["2026-08-31T19:08:53.130499+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:08:53.130560+00:00", "trade", 8.595, 28.0]
["2026-08-31T19:08:53.198832+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:08:53.199110+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:08:53.299370+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:08:53.600043+00:00", "trade", 8.5826, 200.0]
["2026-08-31T19:08:53.615298+00:00", "trade", 8.595, 7.0]
["2026-08-31T19:08:54.075910+00:00", "trade", 8.5986, 3.0]
["2026-08-31T19:08:54.075936+00:00", "trade", 8.6, 1.0]
["2026-08-31T19:08:54.142533+00:00", "trade", 8.595, 236.0]
["2026-08-31T19:08:54.142629+00:00", "trade", 8.595, 64.0]
["2026-08-31T19:08:54.143422+00:00", "trade", 8.595, 172.0]
["2026-08-31T19:08:54.299997+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:08:54.563619+00:00", "trade", 8.595, 200.0]
["2026-08-31T19:08:55.028192+00:00", "trade", 8.5982, 1.0]
["2026-08-31T19:08:57.508865+00:00", "trade", 8.595, 10.0]
["2026-08-31T19:08:58.170653+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:08:59.402584+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:08:59.403050+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:08:59.540218+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:00.118476+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:00.119208+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:00.294268+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:03.020318+00:00", "trade", 8.6, 9.0]
["2026-08-31T19:09:03.020721+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:04.142852+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:04.939420+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:07.281018+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:07.281043+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:07.281079+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:07.281610+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:07.281769+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:07.282506+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:07.282531+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:07.301178+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:09.902890+00:00", "trade", 8.5999, 5.0]
["2026-08-31T19:09:10.187438+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:10.565058+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:10.849886+00:00", "trade", 8.589, 1.0]
["2026-08-31T19:09:11.003999+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:11.407531+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:12.119793+00:00", "trade", 8.595, 96.0]
["2026-08-31T19:09:12.269314+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:13.942093+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:18.771044+00:00", "trade", 8.595, 10.0]
["2026-08-31T19:09:23.122826+00:00", "trade", 8.589, 100.0]
["2026-08-31T19:09:23.123198+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:23.123226+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:23.578641+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:26.222202+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:26.222962+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:26.223666+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:27.332770+00:00", "trade", 8.5986, 2.0]
["2026-08-31T19:09:27.333666+00:00", "trade", 8.59, 46.0]
["2026-08-31T19:09:27.558527+00:00", "trade", 8.5986, 1.0]
["2026-08-31T19:09:29.168371+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:29.719518+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:29.719977+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:30.308114+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:30.360861+00:00", "trade", 8.584, 125.0]
["2026-08-31T19:09:30.546113+00:00", "trade", 8.595, 7.0]
["2026-08-31T19:09:30.546493+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:31.951537+00:00", "trade", 8.5973, 1.0]
["2026-08-31T19:09:33.174126+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:33.174153+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:33.174297+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:33.174678+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:34.706088+00:00", "trade", 8.5973, 2.0]
["2026-08-31T19:09:35.168169+00:00", "trade", 8.595, 2.0]
["2026-08-31T19:09:35.259940+00:00", "trade", 8.595, 2.0]
["2026-08-31T19:09:36.084725+00:00", "trade", 8.595, 230.0]
["2026-08-31T19:09:36.479534+00:00", "trade", 8.595, 1750.0]
["2026-08-31T19:09:36.481569+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:09:38.137274+00:00", "trade", 8.6, 51.0]
["2026-08-31T19:09:38.137368+00:00", "trade", 8.6, 241.0]
["2026-08-31T19:09:44.267925+00:00", "trade", 8.595, 200.0]
["2026-08-31T19:09:58.745336+00:00", "trade", 8.5974, 1.0]
["2026-08-31T19:09:58.955481+00:00", "trade", 8.595, 6.0]
["2026-08-31T19:10:00.009288+00:00", "trade", 8.591, 247.0]
["2026-08-31T19:10:02.746644+00:00", "trade", 8.595, 1.0]
["2026-08-31T19:10:03.189184+00:00", "trade", 8.595, 10.0]
["2026-08-31T19:10:07.582806+00:00", "trade", 8.595, 6.0]
["2026-08-31T19:10:09.856861+00:00", "trade", 8.5911, 100.0]
["2026-08-31T19:10:10.325781+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:10:12.274695+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:10:12.274722+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:10:12.275232+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:10:12.502463+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:10:12.676071+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:10:12.676097+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:10:13.697326+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:10:13.707232+00:00", "trade", 8.595, 42.0]
["2026-08-31T19:10:19.013908+00:00", "trade", 8.595, 1.0]
["2026-08-31T19:10:19.028986+00:00", "trade", 8.595, 1.0]
["2026-08-31T19:10:19.541002+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:10:20.055870+00:00", "trade", 8.595, 6.0]
["2026-08-31T19:10:20.424641+00:00", "trade", 8.5911, 26.0]
["2026-08-31T19:10:20.800283+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:10:22.415158+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:10:27.402371+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:10:27.497511+00:00", "trade", 8.595, 6.0]
["2026-08-31T19:10:28.904891+00:00", "trade", 8.5995, 1.0]
["2026-08-31T19:10:28.904942+00:00", "trade", 8.5995, 1.0]
["2026-08-31T19:10:30.507098+00:00", "trade", 8.595, 3.0]
["2026-08-31T19:10:31.559327+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:10:32.049901+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:10:32.563035+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:10:32.563061+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:10:33.158192+00:00", "trade", 8.595, 42.0]
["2026-08-31T19:10:33.158259+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:10:34.211915+00:00", "trade", 8.5928, 2.0]
["2026-08-31T19:10:37.136616+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:10:37.137385+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:10:37.759478+00:00", "trade", 8.5858, 122.0]
["2026-08-31T19:10:37.789930+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:10:37.789957+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:10:38.749658+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:10:38.749715+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:10:38.751155+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:10:38.803774+00:00", "trade", 8.595, 93.0]
["2026-08-31T19:10:38.803821+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:10:38.803847+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:10:39.017416+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:10:39.041648+00:00", "trade", 8.595, 73.0]
["2026-08-31T19:10:39.041708+00:00", "trade", 8.595, 5.0]
["2026-08-31T19:10:39.044237+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:10:39.159567+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:10:39.197794+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:10:39.197958+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:10:39.198482+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:10:40.454567+00:00", "trade", 8.5921, 1515.0]
["2026-08-31T19:10:40.557582+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:10:43.340115+00:00", "trade", 8.595, 35.0]
["2026-08-31T19:10:43.836024+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:10:43.836051+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:10:43.836853+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:10:46.125206+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:10:46.125231+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:10:46.125941+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:10:46.968632+00:00", "trade", 8.6, 1162.0]
["2026-08-31T19:10:46.968997+00:00", "trade", 8.6, 1.0]
["2026-08-31T19:10:47.535281+00:00", "trade", 8.5943, 2.0]
["2026-08-31T19:10:48.125490+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:10:48.125497+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:10:48.130232+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:10:48.130259+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:10:48.816311+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:10:49.077499+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:10:49.095225+00:00", "trade", 8.5863, 300.0]
["2026-08-31T19:10:49.096905+00:00", "trade", 8.5863, 47.0]
["2026-08-31T19:10:49.896106+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:10:49.896134+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:10:49.896740+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:10:49.901819+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:10:50.119247+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:10:50.119274+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:10:50.120016+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:10:50.120070+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:10:51.041695+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:10:51.041726+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:10:51.042429+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:10:51.231321+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:10:51.237986+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:10:51.294078+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:10:51.294104+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:10:51.825823+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:10:51.987061+00:00", "trade", 8.595, 17.0]
["2026-08-31T19:10:52.241482+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:10:52.241509+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:10:52.775528+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:10:53.097733+00:00", "trade", 8.5976, 1.0]
["2026-08-31T19:10:53.231329+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:10:53.524084+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:10:53.524107+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:10:53.666846+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:10:53.666853+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:10:53.666882+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:10:54.546114+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:10:54.546141+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:10:54.844640+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:10:54.844692+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:10:54.918206+00:00", "trade", 8.595, 6.0]
["2026-08-31T19:10:54.947145+00:00", "trade", 8.595, 5.0]
["2026-08-31T19:10:57.667901+00:00", "trade", 8.595, 6.0]
["2026-08-31T19:10:57.667902+00:00", "trade", 8.595, 40.0]
["2026-08-31T19:10:58.590975+00:00", "trade", 8.595, 3.0]
["2026-08-31T19:10:58.994750+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:10:58.994774+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:11:00.211331+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:11:00.211337+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:11:00.211355+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:11:00.944389+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:11:00.944416+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:11:00.944701+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:11:01.003703+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:11:01.004112+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:11:01.072012+00:00", "trade", 8.595, 25.0]
["2026-08-31T19:11:01.072651+00:00", "trade", 8.59, 2.0]
["2026-08-31T19:11:01.148441+00:00", "trade", 8.595, 10.0]
["2026-08-31T19:11:01.148975+00:00", "trade", 8.595, 10.0]
["2026-08-31T19:11:01.150018+00:00", "trade", 8.595, 10.0]
["2026-08-31T19:11:01.154022+00:00", "trade", 8.595, 10.0]
["2026-08-31T19:11:02.169670+00:00", "trade", 8.595, 10.0]
["2026-08-31T19:11:02.173515+00:00", "trade", 8.595, 10.0]
["2026-08-31T19:11:02.549368+00:00", "trade", 8.595, 62.0]
["2026-08-31T19:11:05.874352+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:11:06.969566+00:00", "trade", 8.595, 1.0]
["2026-08-31T19:11:14.600702+00:00", "trade", 8.59, 1154.0]
["2026-08-31T19:11:16.245834+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:11:16.245924+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:11:16.821475+00:00", "trade", 8.595, 8.0]
["2026-08-31T19:11:21.994778+00:00", "trade", 8.595, 42.0]
["2026-08-31T19:11:22.043497+00:00", "trade", 8.595, 6.0]
["2026-08-31T19:11:22.143613+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:11:22.144070+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:11:22.210394+00:00", "trade", 8.5999, 5.0]
["2026-08-31T19:11:22.341825+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:11:22.859307+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:11:23.334025+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:11:23.810494+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:11:24.280259+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:11:27.509786+00:00", "trade", 8.595, 3.0]
["2026-08-31T19:11:30.175269+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:11:30.175297+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:11:30.175382+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:11:30.175893+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:11:31.951827+00:00", "trade", 8.5946, 3.0]
["2026-08-31T19:11:34.152505+00:00", "trade", 8.595, 6.0]
["2026-08-31T19:11:34.153999+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:11:34.717031+00:00", "trade", 8.5946, 2.0]
["2026-08-31T19:11:35.460443+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:11:35.586634+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:11:36.034631+00:00", "trade", 8.595, 1.0]
["2026-08-31T19:11:36.034641+00:00", "trade", 8.595, 11.0]
["2026-08-31T19:11:36.039957+00:00", "trade", 8.595, 10.0]
["2026-08-31T19:11:36.966028+00:00", "trade", 8.595, 500.0]
["2026-08-31T19:11:39.380467+00:00", "trade", 8.5958, 10.0]
["2026-08-31T19:11:39.724422+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:11:39.855515+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:11:40.204191+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:11:40.314329+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:11:40.314865+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:11:40.314974+00:00", "trade", 8.595, 153.0]
["2026-08-31T19:11:40.316197+00:00", "trade", 8.595, 47.0]
["2026-08-31T19:11:40.316255+00:00", "trade", 8.595, 4.0]
["2026-08-31T19:11:40.354013+00:00", "trade", 8.595, 2.0]
["2026-08-31T19:11:40.362966+00:00", "trade", 8.595, 200.0]
["2026-08-31T19:11:41.460348+00:00", "trade", 8.595, 152.0]
["2026-08-31T19:11:41.521047+00:00", "trade", 8.595, 48.0]
["2026-08-31T19:11:41.521112+00:00", "trade", 8.595, 11.0]
["2026-08-31T19:11:42.400224+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:11:43.978757+00:00", "trade", 8.5999, 20.0]
["2026-08-31T19:11:45.897122+00:00", "trade", 8.595, 6.0]
["2026-08-31T19:11:46.017837+00:00", "trade", 8.59, 35.0]
["2026-08-31T19:11:46.018197+00:00", "trade", 8.59, 72.0]
["2026-08-31T19:11:46.018314+00:00", "trade", 8.59, 35.0]
["2026-08-31T19:11:51.871799+00:00", "trade", 8.5956, 1.0]
["2026-08-31T19:11:51.872590+00:00", "trade", 8.59, 24.0]
["2026-08-31T19:11:51.872599+00:00", "trade", 8.59, 24.0]
["2026-08-31T19:11:51.887188+00:00", "trade", 8.59, 24.0]
["2026-08-31T19:11:51.887825+00:00", "trade", 8.59, 11.0]
["2026-08-31T19:11:51.897625+00:00", "trade", 8.59, 14.0]
["2026-08-31T19:11:51.901773+00:00", "trade", 8.595, 10.0]
["2026-08-31T19:11:54.072772+00:00", "trade", 8.595, 98.0]
["2026-08-31T19:11:54.096256+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:11:54.536976+00:00", "trade", 8.595, 10.0]
["2026-08-31T19:11:54.801670+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:11:54.801678+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:11:54.801686+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:11:54.801919+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:11:54.802104+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:11:57.878937+00:00", "trade", 8.595, 6.0]
["2026-08-31T19:11:59.071806+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:12:00.099294+00:00", "trade", 8.595, 118.0]
["2026-08-31T19:12:01.129256+00:00", "trade", 8.595, 4.0]
["2026-08-31T19:12:01.129257+00:00", "trade", 8.6, 3.0]
["2026-08-31T19:12:01.129666+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:12:01.129693+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:12:01.129702+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:12:01.129703+00:00", "trade", 8.6, 10.0]
["2026-08-31T19:12:01.130218+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:12:01.130592+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:12:04.721465+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:12:04.721492+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:12:05.499206+00:00", "trade", 8.5956, 100.0]
["2026-08-31T19:12:06.078959+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:12:07.232900+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:12:07.232927+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:12:08.120212+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:12:08.169621+00:00", "trade", 8.595, 8.0]
["2026-08-31T19:12:08.171169+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:12:12.114151+00:00", "trade", 8.595, 14.0]
["2026-08-31T19:12:13.072640+00:00", "trade", 8.595, 1.0]
["2026-08-31T19:12:15.956366+00:00", "trade", 8.5939, 2.0]
["2026-08-31T19:12:16.103194+00:00", "trade", 8.5939, 49.0]
["2026-08-31T19:12:16.103564+00:00", "trade", 8.5939, 1.0]
["2026-08-31T19:12:20.309971+00:00", "trade", 8.595, 1.0]
["2026-08-31T19:12:22.099879+00:00", "trade", 8.5963, 1.0]
["2026-08-31T19:12:22.368242+00:00", "trade", 8.595, 1.0]
["2026-08-31T19:12:22.506304+00:00", "trade", 8.595, 200.0]
["2026-08-31T19:12:25.079838+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:12:25.139029+00:00", "trade", 8.5886, 100.0]
["2026-08-31T19:12:26.046591+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:12:26.046828+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:12:26.047110+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:12:26.056307+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:12:26.058452+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:12:26.058543+00:00", "trade", 8.59, 42.0]
["2026-08-31T19:12:26.058631+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:12:26.058722+00:00", "trade", 8.59, 358.0]
["2026-08-31T19:12:26.060005+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:12:26.101565+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:12:26.101988+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:12:27.017985+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:12:27.018011+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:12:27.102793+00:00", "trade", 8.595, 9.0]
["2026-08-31T19:12:27.102962+00:00", "trade", 8.595, 8.0]
["2026-08-31T19:12:29.017961+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:12:29.159399+00:00", "trade", 8.595, 42.0]
["2026-08-31T19:12:30.271973+00:00", "trade", 8.595, 1.0]
["2026-08-31T19:12:33.637027+00:00", "trade", 8.5967, 18.0]
["2026-08-31T19:12:35.198109+00:00", "trade", 8.5955, 14.0]
["2026-08-31T19:12:37.966766+00:00", "trade", 8.595, 10.0]
["2026-08-31T19:12:37.967875+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:12:39.505293+00:00", "trade", 8.5986, 1.0]
["2026-08-31T19:12:40.921307+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:12:40.921334+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:12:40.921938+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:12:40.982123+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:12:40.982131+00:00", "trade", 8.595, 300.0]
["2026-08-31T19:12:40.982138+00:00", "trade", 8.59, 393.0]
["2026-08-31T19:12:40.982147+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:12:40.982265+00:00", "trade", 8.59, 63.0]
["2026-08-31T19:12:40.982397+00:00", "trade", 8.595, 58.0]
["2026-08-31T19:12:40.982428+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:12:40.982430+00:00", "trade", 8.59, 200.0]
["2026-08-31T19:12:40.982439+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:12:40.982441+00:00", "trade", 8.59, 82.0]
["2026-08-31T19:12:40.982446+00:00", "trade", 8.59, 200.0]
["2026-08-31T19:12:40.982450+00:00", "trade", 8.59, 200.0]
["2026-08-31T19:12:40.982466+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:12:40.982469+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:12:40.982471+00:00", "trade", 8.59, 1.0]
["2026-08-31T19:12:40.982477+00:00", "trade", 8.59, 1.0]
["2026-08-31T19:12:40.982481+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:12:40.982490+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:12:40.982513+00:00", "trade", 8.595, 290.0]
["2026-08-31T19:12:40.982517+00:00", "trade", 8.59, 80.0]
["2026-08-31T19:12:40.982517+00:00", "trade", 8.59, 20.0]
["2026-08-31T19:12:40.982518+00:00", "trade", 8.59, 140.0]
["2026-08-31T19:12:40.982520+00:00", "trade", 8.59, 140.0]
["2026-08-31T19:12:40.982524+00:00", "trade", 8.59, 200.0]
["2026-08-31T19:12:40.982527+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:12:40.982527+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:12:40.982527+00:00", "trade", 8.59, 390.0]
["2026-08-31T19:12:40.982541+00:00", "trade", 8.595, 200.0]
["2026-08-31T19:12:40.982543+00:00", "trade", 8.59, 400.0]
["2026-08-31T19:12:40.982557+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:12:40.982609+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:12:40.982633+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:12:40.982807+00:00", "trade", 8.595, 109.0]
["2026-08-31T19:12:40.983049+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:12:40.983169+00:00", "trade", 8.595, 5.0]
["2026-08-31T19:12:40.983895+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:12:40.983913+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:12:40.984304+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:12:40.984703+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:12:40.996484+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:12:40.997598+00:00", "trade", 8.595, 167.0]
["2026-08-31T19:12:42.998266+00:00", "trade", 8.59, 3.0]
["2026-08-31T19:12:45.998719+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:12:48.999942+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:12:49.000897+00:00", "trade", 8.59, 5100.0]
["2026-08-31T19:12:49.000897+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:12:49.000898+00:00", "trade", 8.59, 4.0]
["2026-08-31T19:12:49.000899+00:00", "trade", 8.59, 5.0]
["2026-08-31T19:12:49.000901+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:12:49.000917+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:12:49.000918+00:00", "trade", 8.59, 13.0]
["2026-08-31T19:12:49.000930+00:00", "trade", 8.59, 1.0]
["2026-08-31T19:12:49.000931+00:00", "trade", 8.59, 4.0]
["2026-08-31T19:12:49.000932+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:12:49.000938+00:00", "trade", 8.59, 2.0]
["2026-08-31T19:12:49.000954+00:00", "trade", 8.59, 2.0]
["2026-08-31T19:12:49.000959+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:12:49.000961+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:12:49.000964+00:00", "trade", 8.59, 200.0]
["2026-08-31T19:12:49.000968+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:12:49.000975+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:12:49.000983+00:00", "trade", 8.59, 96.0]
["2026-08-31T19:12:49.000985+00:00", "trade", 8.59, 118.0]
["2026-08-31T19:12:49.000985+00:00", "trade", 8.59, 2.0]
["2026-08-31T19:12:49.000987+00:00", "trade", 8.59, 98.0]
["2026-08-31T19:12:49.000987+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:12:49.000993+00:00", "trade", 8.59, 4.0]
["2026-08-31T19:12:49.000998+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:12:49.001005+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:12:49.001019+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:12:49.001029+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:12:49.001030+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:12:49.001032+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:12:49.001033+00:00", "trade", 8.59, 200.0]
["2026-08-31T19:12:49.001038+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:12:49.001038+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:12:49.001041+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:12:49.001047+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:12:49.001055+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:12:49.001068+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:12:49.001073+00:00", "trade", 8.59, 1.0]
["2026-08-31T19:12:49.001075+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:12:49.001088+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:12:49.001095+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:12:49.001109+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:12:49.001113+00:00", "trade", 8.59, 57.0]
["2026-08-31T19:12:49.001115+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:12:49.001123+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:12:49.001129+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:12:49.001135+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:12:49.001156+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:12:49.001163+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:12:49.001177+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:12:49.001183+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:12:49.001188+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:12:49.001190+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:12:49.001196+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:12:49.001204+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:12:49.001210+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:12:49.001235+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:12:49.001272+00:00", "trade", 8.59, 98.0]
["2026-08-31T19:12:49.001280+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:12:49.001301+00:00", "trade", 8.59, 210.0]
["2026-08-31T19:12:49.001302+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:12:49.001323+00:00", "trade", 8.59, 56.0]
["2026-08-31T19:12:49.001371+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:12:49.001481+00:00", "trade", 8.59, 4.0]
["2026-08-31T19:12:49.001538+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:12:49.001893+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:12:49.002046+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:12:49.002053+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:12:49.002069+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:12:49.002087+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:12:49.002095+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:12:49.002215+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:12:49.002222+00:00", "trade", 8.585, 33.0]
["2026-08-31T19:12:49.002245+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:12:49.002395+00:00", "trade", 8.585, 25.0]
["2026-08-31T19:12:49.002524+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:12:49.002540+00:00", "trade", 8.59, 3.0]
["2026-08-31T19:12:49.002552+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:12:49.002961+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:12:49.002968+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:12:49.003327+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:12:49.009152+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:12:49.101966+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:12:49.241033+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:12:49.241765+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:12:49.292109+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:12:49.363601+00:00", "trade", 8.585, 10.0]
["2026-08-31T19:12:49.363765+00:00", "trade", 8.585, 11.0]
["2026-08-31T19:12:49.364050+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:12:49.364519+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:12:49.811535+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:12:49.812866+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:12:49.812894+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:12:49.841088+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:12:51.924970+00:00", "trade", 8.5948, 100.0]
["2026-08-31T19:12:51.925329+00:00", "trade", 8.5948, 100.0]
["2026-08-31T19:13:00.053493+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:13:00.054239+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:13:00.414010+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:13:00.414036+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:13:00.414664+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:13:00.415543+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:13:00.739355+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:13:01.517024+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:13:02.539507+00:00", "trade", 8.585, 4.0]
["2026-08-31T19:13:03.002796+00:00", "trade", 8.585, 12.0]
["2026-08-31T19:13:03.002797+00:00", "trade", 8.585, 88.0]
["2026-08-31T19:13:03.003313+00:00", "trade", 8.585, 236.0]
["2026-08-31T19:13:03.004711+00:00", "trade", 8.59, 7.0]
["2026-08-31T19:13:03.004743+00:00", "trade", 8.59, 1.0]
["2026-08-31T19:13:03.004773+00:00", "trade", 8.59, 29.0]
["2026-08-31T19:13:03.804228+00:00", "trade", 8.585, 20.0]
["2026-08-31T19:13:04.522898+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:13:04.523719+00:00", "trade", 8.585, 113.0]
["2026-08-31T19:13:04.523778+00:00", "trade", 8.585, 287.0]
["2026-08-31T19:13:04.523789+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:13:04.523815+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:13:04.524250+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:13:04.524662+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:13:04.965930+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:13:04.966116+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:13:05.085486+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:13:05.085519+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:13:06.086351+00:00", "trade", 8.585, 300.0]
["2026-08-31T19:13:07.157531+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:13:07.157558+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:13:07.245179+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:13:08.847824+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:13:08.847852+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:13:09.205570+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:13:12.016294+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:13:13.524427+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:13:13.524454+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:13:13.524481+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:13:13.524939+00:00", "trade", 8.585, 136.0]
["2026-08-31T19:13:13.525144+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:13:13.525894+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:13:13.526820+00:00", "trade", 8.59, 21.0]
["2026-08-31T19:13:13.527218+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:13:13.527224+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:13:13.527231+00:00", "trade", 8.59, 10.0]
["2026-08-31T19:13:13.527603+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:13:14.602943+00:00", "trade", 8.5908, 1.0]
["2026-08-31T19:13:14.602987+00:00", "trade", 8.5908, 1.0]
["2026-08-31T19:13:17.004986+00:00", "trade", 8.5948, 100.0]
["2026-08-31T19:13:17.612442+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:13:17.924986+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:13:18.309456+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:13:18.314634+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:13:19.940369+00:00", "trade", 8.59, 200.0]
["2026-08-31T19:13:24.027491+00:00", "trade", 8.585, 12.0]
["2026-08-31T19:13:25.496466+00:00", "trade", 8.585, 10.0]
["2026-08-31T19:13:25.704647+00:00", "trade", 8.59, 30.0]
["2026-08-31T19:13:25.704647+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:13:25.704649+00:00", "trade", 8.59, 118.0]
["2026-08-31T19:13:25.704650+00:00", "trade", 8.59, 154.0]
["2026-08-31T19:13:25.704651+00:00", "trade", 8.59, 93.0]
["2026-08-31T19:13:25.704655+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:13:25.704662+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:13:25.704669+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:13:25.704676+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:13:25.704690+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:13:25.704896+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:13:25.705172+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:13:25.705187+00:00", "trade", 8.59, 44.0]
["2026-08-31T19:13:25.705380+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:13:25.705611+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:13:25.705710+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:13:25.705758+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:13:25.789401+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:13:25.980359+00:00", "trade", 8.5864, 18.0]
["2026-08-31T19:13:26.320428+00:00", "trade", 8.595, 1.0]
["2026-08-31T19:13:26.775052+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:13:26.917956+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:13:27.230522+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:13:27.702489+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:13:27.739195+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:13:27.739226+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:13:31.267800+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:13:31.267842+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:13:35.914387+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:13:36.006811+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:13:37.450562+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:13:37.573751+00:00", "trade", 8.59, 1.0]
["2026-08-31T19:13:37.573808+00:00", "trade", 8.59, 12.0]
["2026-08-31T19:13:37.573870+00:00", "trade", 8.59, 12.0]
["2026-08-31T19:13:38.207112+00:00", "trade", 8.594, 3.0]
["2026-08-31T19:13:40.541821+00:00", "trade", 8.585, 4.0]
["2026-08-31T19:13:40.747738+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:13:41.954838+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:13:41.954887+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:13:41.999486+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:13:41.999488+00:00", "trade", 8.59, 1.0]
["2026-08-31T19:13:41.999533+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:13:42.015087+00:00", "trade", 8.585, 37.0]
["2026-08-31T19:13:44.045029+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:13:44.045082+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:13:44.045101+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:13:44.257418+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:13:45.558165+00:00", "trade", 8.59, 10.0]
["2026-08-31T19:13:45.677273+00:00", "trade", 8.585, 10.0]
["2026-08-31T19:13:50.516375+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:13:50.652869+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:13:51.847223+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:13:52.568707+00:00", "trade", 8.5938, 1.0]
["2026-08-31T19:13:53.271355+00:00", "trade", 8.585, 93.0]
["2026-08-31T19:13:53.285452+00:00", "trade", 8.585, 133.0]
["2026-08-31T19:13:53.291258+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:13:54.450557+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:13:54.526255+00:00", "trade", 8.59, 507.0]
["2026-08-31T19:13:54.526255+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:13:54.526257+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:13:54.526258+00:00", "trade", 8.59, 28.0]
["2026-08-31T19:13:54.526260+00:00", "trade", 8.59, 12.0]
["2026-08-31T19:13:54.526292+00:00", "trade", 8.59, 46.0]
["2026-08-31T19:13:54.526292+00:00", "trade", 8.59, 18.0]
["2026-08-31T19:13:54.526297+00:00", "trade", 8.59, 9.0]
["2026-08-31T19:13:54.526301+00:00", "trade", 8.59, 5.0]
["2026-08-31T19:13:54.526307+00:00", "trade", 8.59, 37.0]
["2026-08-31T19:13:54.526332+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:13:54.526356+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:13:54.526363+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:13:54.526373+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:13:54.526391+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:13:54.526398+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:13:54.526404+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:13:54.526411+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:13:54.526417+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:13:54.526423+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:13:54.526431+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:13:54.526438+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:13:54.526450+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:13:54.526457+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:13:54.526463+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:13:54.526483+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:13:54.526489+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:13:54.526495+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:13:54.526508+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:13:54.526522+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:13:54.526550+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:13:54.526557+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:13:54.526593+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:13:54.526603+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:13:54.526650+00:00", "trade", 8.59, 291.0]
["2026-08-31T19:13:54.526689+00:00", "trade", 8.59, 11.0]
["2026-08-31T19:13:54.526693+00:00", "trade", 8.59, 38.0]
["2026-08-31T19:13:54.526693+00:00", "trade", 8.59, 10.0]
["2026-08-31T19:13:54.526694+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:13:54.526696+00:00", "trade", 8.59, 29.0]
["2026-08-31T19:13:54.526772+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:13:54.526777+00:00", "trade", 8.59, 38.0]
["2026-08-31T19:13:54.526785+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:13:54.526862+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:13:54.526926+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:13:54.526928+00:00", "trade", 8.595, 16.0]
["2026-08-31T19:13:54.526937+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:13:54.527073+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:13:54.527350+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:13:54.527407+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:13:54.527612+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:13:54.527637+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:13:54.527738+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:13:54.527789+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:13:54.527941+00:00", "trade", 8.59, 1.0]
["2026-08-31T19:13:54.528144+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:13:54.529655+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:13:54.530298+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:13:54.532376+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:13:54.534335+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:13:54.565124+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:13:54.580393+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:13:54.581112+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:13:54.592247+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:13:54.613480+00:00", "trade", 8.595, 300.0]
["2026-08-31T19:13:54.613481+00:00", "trade", 8.595, 300.0]
["2026-08-31T19:13:54.613912+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:13:54.613949+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:13:54.613998+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:13:54.626391+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:13:54.695020+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:13:54.695189+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:13:54.896400+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:13:54.949188+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:13:54.949213+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:13:54.971126+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:13:55.062297+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:13:55.062323+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:13:55.544682+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:13:55.544708+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:13:55.544715+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:13:55.544723+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:13:55.544734+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:13:55.545213+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:13:55.545240+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:13:55.545473+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:13:55.545692+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:13:55.545932+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:13:56.019546+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:13:56.019552+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:13:56.019558+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:13:56.020004+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:13:57.054779+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:13:57.054844+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:13:57.055404+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:13:57.450422+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:13:57.450451+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:13:57.491120+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:13:57.491129+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:13:57.491161+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:13:58.664301+00:00", "trade", 8.6, 2.0]
["2026-08-31T19:13:58.664334+00:00", "trade", 8.6, 13.0]
["2026-08-31T19:13:58.665054+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:13:58.665270+00:00", "trade", 8.6, 11.0]
["2026-08-31T19:13:58.665478+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:13:58.665503+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:13:58.674080+00:00", "trade", 8.6, 13.0]
["2026-08-31T19:13:59.705883+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:13:59.705910+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:13:59.705917+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:13:59.750271+00:00", "trade", 8.5975, 17.0]
["2026-08-31T19:13:59.750638+00:00", "trade", 8.5975, 1.0]
["2026-08-31T19:13:59.868759+00:00", "trade", 8.595, 42.0]
["2026-08-31T19:13:59.869438+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:13:59.869892+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:00.085398+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:01.060141+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:01.577462+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:01.765982+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:01.766011+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:01.766655+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:02.791759+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:05.625944+00:00", "trade", 8.5999, 1.0]
["2026-08-31T19:14:05.784354+00:00", "trade", 8.595, 300.0]
["2026-08-31T19:14:05.851200+00:00", "trade", 8.6, 12.0]
["2026-08-31T19:14:06.266496+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:06.266522+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:07.085306+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:07.085330+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:07.088371+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:08.714530+00:00", "trade", 8.5918, 2.0]
["2026-08-31T19:14:08.870262+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:14:12.587588+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:13.636898+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:13.636900+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:14:13.636900+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:13.636952+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:13.636969+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:13.636993+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:13.948062+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:13.951059+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:13.951158+00:00", "trade", 8.595, 300.0]
["2026-08-31T19:14:14.090909+00:00", "trade", 8.595, 1.0]
["2026-08-31T19:14:14.155009+00:00", "trade", 8.6, 12.0]
["2026-08-31T19:14:14.179277+00:00", "trade", 8.6, 11.0]
["2026-08-31T19:14:14.777725+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:16.752434+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:16.752461+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:18.704743+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:18.708823+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:18.708849+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:20.030356+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:20.231281+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:20.231308+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:20.469796+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:20.773227+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:21.066580+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:21.251926+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:21.252074+00:00", "trade", 8.6, 1.0]
["2026-08-31T19:14:21.341322+00:00", "trade", 8.595, 37.0]
["2026-08-31T19:14:21.687815+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:22.017520+00:00", "trade", 8.5919, 1.0]
["2026-08-31T19:14:22.294095+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:23.231326+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:23.231351+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:23.239818+00:00", "trade", 8.5919, 2.0]
["2026-08-31T19:14:23.247536+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:23.247562+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:23.347398+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:23.374509+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:23.496758+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:23.611468+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:24.359036+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:24.360082+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:24.360088+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:24.360097+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:24.360106+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:24.360116+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:24.360123+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:24.360143+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:24.360150+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:24.360181+00:00", "trade", 8.6, 3.0]
["2026-08-31T19:14:24.360185+00:00", "trade", 8.6, 2.0]
["2026-08-31T19:14:24.360185+00:00", "trade", 8.6, 4.0]
["2026-08-31T19:14:24.360185+00:00", "trade", 8.6, 91.0]
["2026-08-31T19:14:24.361843+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:28.245473+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:28.914593+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:29.054763+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:29.054769+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:29.054791+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:30.054123+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:30.054149+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:31.124578+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:31.124605+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:31.124629+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:31.124654+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:33.039741+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:33.481188+00:00", "trade", 8.6, 1.0]
["2026-08-31T19:14:35.813103+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:35.813386+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:35.856424+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:36.641589+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:36.641825+00:00", "trade", 8.595, 12.0]
["2026-08-31T19:14:36.641852+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:37.778221+00:00", "trade", 8.5917, 2.0]
["2026-08-31T19:14:40.607255+00:00", "trade", 8.5999, 4.0]
["2026-08-31T19:14:40.983880+00:00", "trade", 8.5903, 1.0]
["2026-08-31T19:14:40.990282+00:00", "trade", 8.5902, 1.0]
["2026-08-31T19:14:42.386212+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:42.461058+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:43.957081+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:43.957379+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:43.961064+00:00", "trade", 8.595, 12.0]
["2026-08-31T19:14:44.503818+00:00", "trade", 8.595, 10.0]
["2026-08-31T19:14:44.595917+00:00", "trade", 8.6, 10.0]
["2026-08-31T19:14:44.603212+00:00", "trade", 8.6, 11.0]
["2026-08-31T19:14:47.524384+00:00", "trade", 8.595, 2.0]
["2026-08-31T19:14:48.397696+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:48.547750+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:49.005253+00:00", "trade", 8.5902, 3.0]
["2026-08-31T19:14:50.552628+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:50.553647+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:50.554098+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:50.703549+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:51.038103+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:51.524623+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:51.524646+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:51.524652+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:51.525172+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:51.525414+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:51.525800+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:51.706923+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:51.706972+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:52.139251+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:52.239911+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:52.239938+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:52.240443+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:52.950184+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:52.950211+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:52.950219+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:52.950836+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:54.866085+00:00", "trade", 8.59, 36.0]
["2026-08-31T19:14:55.419011+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:55.419036+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:55.419713+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:55.420116+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:55.651366+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:56.619804+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:56.967690+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:56.967717+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:58.360552+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:58.360581+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:58.360588+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:14:58.812064+00:00", "trade", 8.5916, 1.0]
["2026-08-31T19:15:00.127062+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:15:00.127102+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:15:02.888083+00:00", "trade", 8.5916, 1.0]
["2026-08-31T19:15:03.221112+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:15:03.221139+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:15:03.221161+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:15:03.485332+00:00", "trade", 8.595, 12.0]
["2026-08-31T19:15:03.485367+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:15:06.997183+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:15:06.997219+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:15:06.997967+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:15:07.623974+00:00", "trade", 8.5916, 1.0]
["2026-08-31T19:15:08.046977+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:15:08.047004+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:15:08.047779+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:15:08.051242+00:00", "trade", 8.595, 12.0]
["2026-08-31T19:15:08.881651+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:15:09.231338+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:15:09.231367+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:15:09.550582+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:15:09.757859+00:00", "trade", 8.595, 2.0]
["2026-08-31T19:15:09.812601+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:15:09.812774+00:00", "trade", 8.6, 200.0]
["2026-08-31T19:15:09.813516+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:15:09.813554+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:15:09.813663+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:15:09.813674+00:00", "trade", 8.6, 7.0]
["2026-08-31T19:15:09.813755+00:00", "trade", 8.6, 11.0]
["2026-08-31T19:15:09.985825+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:15:10.541279+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:15:11.105152+00:00", "trade", 8.595, 1.0]
["2026-08-31T19:15:11.955871+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:15:11.956592+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:15:12.057379+00:00", "trade", 8.595, 4.0]
["2026-08-31T19:15:12.082270+00:00", "trade", 8.595, 124.0]
["2026-08-31T19:15:12.511205+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:15:12.511624+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:15:13.001772+00:00", "trade", 8.59, 11.0]
["2026-08-31T19:15:13.002141+00:00", "trade", 8.59, 1.0]
["2026-08-31T19:15:13.240802+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:15:13.329092+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:15:14.024120+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:15:14.605240+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:15:15.789618+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:15:15.790346+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:15:16.025127+00:00", "trade", 8.5939, 80.0]
["2026-08-31T19:15:16.231330+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:15:16.779969+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:15:18.940278+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:15:18.940285+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:15:19.618011+00:00", "trade", 8.5986, 1.0]
["2026-08-31T19:15:19.650712+00:00", "trade", 8.5986, 1.0]
["2026-08-31T19:15:20.077541+00:00", "trade", 8.5917, 1.0]
["2026-08-31T19:15:21.518226+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:15:21.518279+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:15:21.535971+00:00", "trade", 8.595, 300.0]
["2026-08-31T19:15:21.536056+00:00", "trade", 8.595, 300.0]
["2026-08-31T19:15:21.536760+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:15:21.537356+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:15:21.552684+00:00", "trade", 8.595, 200.0]
["2026-08-31T19:15:21.566314+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:15:22.211207+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:15:22.225049+00:00", "trade", 8.595, 300.0]
["2026-08-31T19:15:22.697533+00:00", "trade", 8.595, 1.0]
["2026-08-31T19:15:22.751605+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:15:23.137611+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:15:23.137843+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:15:23.138303+00:00", "trade", 8.595, 159.0]
["2026-08-31T19:15:23.177655+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:15:23.177854+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:15:23.177871+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:15:23.280558+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:15:23.596994+00:00", "trade", 8.595, 1.0]
["2026-08-31T19:15:24.281400+00:00", "trade", 8.595, 4.0]
["2026-08-31T19:15:24.281431+00:00", "trade", 8.595, 8.0]
["2026-08-31T19:15:24.542654+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:15:25.381672+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:15:28.452904+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:15:28.463991+00:00", "trade", 8.595, 300.0]
["2026-08-31T19:15:28.667509+00:00", "trade", 8.5957, 10.0]
["2026-08-31T19:15:28.686943+00:00", "trade", 8.5957, 1.0]
["2026-08-31T19:15:29.774250+00:00", "trade", 8.5957, 1.0]
["2026-08-31T19:15:31.520942+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:15:31.678493+00:00", "trade", 8.6, 2.0]
["2026-08-31T19:15:31.678523+00:00", "trade", 8.595, 2.0]
["2026-08-31T19:15:31.678644+00:00", "trade", 8.595, 998.0]
["2026-08-31T19:15:33.203650+00:00", "trade", 8.5921, 2.0]
["2026-08-31T19:15:33.574521+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:15:38.041020+00:00", "trade", 8.5925, 117.0]
["2026-08-31T19:15:39.897089+00:00", "trade", 8.5996, 985.0]
["2026-08-31T19:15:39.897894+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:15:39.898980+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:15:39.899421+00:00", "trade", 8.6, 985.0]
["2026-08-31T19:15:43.046776+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:15:43.074141+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:15:43.074223+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:15:43.074906+00:00", "trade", 8.595, 300.0]
["2026-08-31T19:15:43.074943+00:00", "trade", 8.595, 286.0]
["2026-08-31T19:15:43.075491+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:15:44.029633+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:15:45.035662+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:15:45.303973+00:00", "trade", 8.5926, 100.0]
["2026-08-31T19:15:45.462862+00:00", "trade", 8.595, 5.0]
["2026-08-31T19:15:45.471364+00:00", "trade", 8.595, 4.0]
["2026-08-31T19:15:46.107849+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:15:47.573329+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:15:47.573718+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:15:48.088128+00:00", "trade", 8.5959, 80.0]
["2026-08-31T19:15:48.188260+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:15:50.455823+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:15:50.456429+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:15:52.013628+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:15:52.777882+00:00", "trade", 8.5923, 1.0]
["2026-08-31T19:15:55.394782+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:15:56.913438+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:15:59.208533+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:15:59.368437+00:00", "trade", 8.595, 5.0]
["2026-08-31T19:15:59.369253+00:00", "trade", 8.59, 2.0]
["2026-08-31T19:15:59.369406+00:00", "trade", 8.59, 55.0]
["2026-08-31T19:16:00.295506+00:00", "trade", 8.595, 35.0]
["2026-08-31T19:16:00.296741+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:16:00.296823+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:16:00.439914+00:00", "trade", 8.59, 6.0]
["2026-08-31T19:16:03.463972+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:16:03.464083+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:16:03.464396+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:16:03.464990+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:16:03.464991+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:16:03.467194+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:16:03.801096+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:16:04.284932+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:16:04.316923+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:16:04.317430+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:16:04.635479+00:00", "trade", 8.59, 53.0]
["2026-08-31T19:16:04.635482+00:00", "trade", 8.59, 118.0]
["2026-08-31T19:16:04.635483+00:00", "trade", 8.59, 180.0]
["2026-08-31T19:16:04.635484+00:00", "trade", 8.59, 14.0]
["2026-08-31T19:16:04.635486+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:16:04.635487+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:16:04.635489+00:00", "trade", 8.59, 1.0]
["2026-08-31T19:16:04.635491+00:00", "trade", 8.59, 200.0]
["2026-08-31T19:16:04.635491+00:00", "trade", 8.59, 1.0]
["2026-08-31T19:16:04.635492+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:16:04.635493+00:00", "trade", 8.59, 900.0]
["2026-08-31T19:16:04.635506+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:16:04.635519+00:00", "trade", 8.59, 200.0]
["2026-08-31T19:16:04.635520+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:16:04.635534+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:16:04.635548+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:16:04.635561+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:16:04.635568+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:16:04.635574+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:16:04.635580+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:16:04.635594+00:00", "trade", 8.59, 3.0]
["2026-08-31T19:16:04.635594+00:00", "trade", 8.59, 90.0]
["2026-08-31T19:16:04.635594+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:16:04.635601+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:16:04.635602+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:16:04.635603+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:16:04.635606+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:16:04.635606+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:16:04.635621+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:16:04.635628+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:16:04.635631+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:16:04.635642+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:16:04.635649+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:16:04.635654+00:00", "trade", 8.59, 12.0]
["2026-08-31T19:16:04.635655+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:16:04.635656+00:00", "trade", 8.59, 8.0]
["2026-08-31T19:16:04.635669+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:16:04.635671+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:16:04.635683+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:16:04.635703+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:16:04.635710+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:16:04.635724+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:16:04.635732+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:16:04.635745+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:16:04.635753+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:16:04.635759+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:16:04.635766+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:16:04.635773+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:16:04.635829+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:16:04.635842+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:16:04.635849+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:16:04.635856+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:16:04.635864+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:16:04.635877+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:16:04.635883+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:16:04.635898+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:16:04.635904+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:16:04.635911+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:16:04.635924+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:16:04.635925+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:16:04.635926+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:16:04.635930+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:16:04.635936+00:00", "trade", 8.59, 73.0]
["2026-08-31T19:16:04.635937+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:16:04.635949+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:16:04.635956+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:16:04.635984+00:00", "trade", 8.59, 26.0]
["2026-08-31T19:16:04.635986+00:00", "trade", 8.59, 200.0]
["2026-08-31T19:16:04.635986+00:00", "trade", 8.59, 16.0]
["2026-08-31T19:16:04.635987+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:16:04.635987+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:16:04.635988+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:16:04.635991+00:00", "trade", 8.59, 5.0]
["2026-08-31T19:16:04.635992+00:00", "trade", 8.59, 400.0]
["2026-08-31T19:16:04.636014+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:16:04.636025+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:16:04.636122+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:16:04.636123+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:16:04.636139+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:16:04.636161+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:16:04.636176+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:16:04.636177+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:16:04.636197+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:16:04.636198+00:00", "trade", 8.59, 27.0]
["2026-08-31T19:16:04.636226+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:16:04.636240+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:16:04.636279+00:00", "trade", 8.59, 2.0]
["2026-08-31T19:16:04.636338+00:00", "trade", 8.585, 45.0]
["2026-08-31T19:16:04.636884+00:00", "trade", 8.585, 10.0]
["2026-08-31T19:16:04.636911+00:00", "trade", 8.585, 10.0]
["2026-08-31T19:16:04.656089+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:16:04.674536+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:16:05.018201+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:16:05.018220+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:16:05.018278+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:16:08.636130+00:00", "trade", 8.58, 68.0]
["2026-08-31T19:16:08.867626+00:00", "trade", 8.585, 6.0]
["2026-08-31T19:16:08.867628+00:00", "trade", 8.585, 7.0]
["2026-08-31T19:16:10.669207+00:00", "trade", 8.585, 224.0]
["2026-08-31T19:16:12.597457+00:00", "trade", 8.585, 10.0]
["2026-08-31T19:16:13.406088+00:00", "trade", 8.59, 12.0]
["2026-08-31T19:16:13.406469+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:16:13.406529+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:16:13.406549+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:16:13.406913+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:16:13.407207+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:16:13.415649+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:16:13.532765+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:16:15.146594+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:16:15.280907+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:16:15.469452+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:16:15.659916+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:16:15.793348+00:00", "trade", 8.5937, 200.0]
["2026-08-31T19:16:17.900326+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:16:18.694906+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:16:21.082117+00:00", "trade", 8.5872, 5.0]
["2026-08-31T19:16:23.027063+00:00", "trade", 8.59, 1.0]
["2026-08-31T19:16:23.305169+00:00", "trade", 8.5936, 200.0]
["2026-08-31T19:16:23.306688+00:00", "trade", 8.5936, 100.0]
["2026-08-31T19:16:24.839669+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:16:24.839731+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:16:24.958792+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:16:24.958842+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:16:25.877844+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:16:25.877847+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:16:26.853075+00:00", "trade", 8.59, 8.0]
["2026-08-31T19:16:28.530261+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:16:28.737715+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:16:29.361466+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:16:29.635105+00:00", "trade", 8.59, 1.0]
["2026-08-31T19:16:29.635183+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:16:29.699880+00:00", "trade", 8.585, 55.0]
["2026-08-31T19:16:29.957809+00:00", "trade", 8.585, 286.0]
["2026-08-31T19:16:30.784421+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:16:31.612710+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:16:31.613536+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:16:32.088127+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:16:32.088344+00:00", "trade", 8.59, 47.0]
["2026-08-31T19:16:32.088746+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:16:32.088808+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:16:32.367609+00:00", "trade", 8.59, 14.0]
["2026-08-31T19:16:33.418627+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:16:35.663705+00:00", "trade", 8.5877, 11.0]
["2026-08-31T19:16:38.082138+00:00", "trade", 8.59, 11.0]
["2026-08-31T19:16:38.082243+00:00", "trade", 8.59, 300.0]
["2026-08-31T19:16:38.082257+00:00", "trade", 8.59, 1.0]
["2026-08-31T19:16:38.082264+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:16:38.082268+00:00", "trade", 8.59, 30.0]
["2026-08-31T19:16:38.082700+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:16:38.082778+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:16:38.082820+00:00", "trade", 8.59, 300.0]
["2026-08-31T19:16:38.093245+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:16:38.300190+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:16:38.309288+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:16:38.837528+00:00", "trade", 8.59, 277.0]
["2026-08-31T19:16:38.837532+00:00", "trade", 8.59, 53.0]
["2026-08-31T19:16:38.837533+00:00", "trade", 8.59, 30.0]
["2026-08-31T19:16:38.837534+00:00", "trade", 8.59, 20.0]
["2026-08-31T19:16:38.837536+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:16:38.837560+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:16:38.837566+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:16:38.837573+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:16:38.837579+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:16:38.837585+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:16:38.837592+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:16:38.837599+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:16:38.837611+00:00", "trade", 8.59, 5.0]
["2026-08-31T19:16:38.837613+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:16:38.837614+00:00", "trade", 8.59, 90.0]
["2026-08-31T19:16:38.837616+00:00", "trade", 8.59, 14.0]
["2026-08-31T19:16:38.837620+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:16:38.837624+00:00", "trade", 8.59, 4.0]
["2026-08-31T19:16:38.837626+00:00", "trade", 8.59, 1.0]
["2026-08-31T19:16:38.837627+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:16:38.837631+00:00", "trade", 8.59, 38.0]
["2026-08-31T19:16:38.837633+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:16:38.837634+00:00", "trade", 8.59, 300.0]
["2026-08-31T19:16:38.837636+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:16:38.837637+00:00", "trade", 8.59, 20.0]
["2026-08-31T19:16:38.837640+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:16:38.837641+00:00", "trade", 8.59, 60.0]
["2026-08-31T19:16:38.837644+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:16:38.837646+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:16:38.837648+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:16:38.837652+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:16:38.837665+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:16:38.837681+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:16:38.837687+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:16:38.837694+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:16:38.837714+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:16:38.837720+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:16:38.837822+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:16:38.837868+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:16:38.837956+00:00", "trade", 8.59, 5.0]
["2026-08-31T19:16:38.837958+00:00", "trade", 8.59, 3.0]
["2026-08-31T19:16:38.837958+00:00", "trade", 8.59, 15.0]
["2026-08-31T19:16:38.837959+00:00", "trade", 8.59, 5.0]
["2026-08-31T19:16:38.837963+00:00", "trade", 8.59, 23.0]
["2026-08-31T19:16:38.837966+00:00", "trade", 8.59, 4.0]
["2026-08-31T19:16:38.837966+00:00", "trade", 8.59, 2.0]
["2026-08-31T19:16:38.838055+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:16:38.838283+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:16:38.838312+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:16:38.839886+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:16:38.841581+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:16:38.841606+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:16:38.841637+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:16:38.843306+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:16:38.847755+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:16:38.847762+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:16:38.847769+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:16:38.848004+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:16:38.848083+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:16:38.876398+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:16:38.876404+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:16:38.923174+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:16:38.938026+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:16:39.288853+00:00", "trade", 8.595, 37.0]
["2026-08-31T19:16:39.616552+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:16:39.616578+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:16:39.854082+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:16:40.612506+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:16:42.621693+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:16:42.621721+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:16:42.622797+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:16:42.622841+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:16:42.622849+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:16:42.623076+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:16:42.623105+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:16:42.624592+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:16:42.628823+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:16:42.742302+00:00", "trade", 8.5916, 14.0]
["2026-08-31T19:16:42.949583+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:16:43.061021+00:00", "trade", 8.5936, 128.0]
["2026-08-31T19:16:43.080219+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:16:43.080247+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:16:43.080851+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:16:54.061664+00:00", "trade", 8.595, 8.0]
["2026-08-31T19:16:56.657206+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:16:56.698061+00:00", "trade", 8.595, 11.0]
["2026-08-31T19:16:57.661696+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:16:57.661722+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:16:57.662495+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:16:57.947655+00:00", "trade", 8.5936, 100.0]
["2026-08-31T19:16:59.721063+00:00", "trade", 8.5939, 3.0]
["2026-08-31T19:16:59.723432+00:00", "trade", 8.595, 1.0]
["2026-08-31T19:17:00.459452+00:00", "trade", 8.595, 11.0]
["2026-08-31T19:17:00.950379+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:17:00.950404+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:17:00.951134+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:17:04.768687+00:00", "trade", 8.595, 222.0]
["2026-08-31T19:17:08.245020+00:00", "trade", 8.5917, 1.0]
["2026-08-31T19:17:08.677805+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:17:08.677832+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:17:09.675071+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:17:10.533888+00:00", "trade", 8.5917, 100.0]
["2026-08-31T19:17:11.149492+00:00", "trade", 8.595, 11.0]
["2026-08-31T19:17:14.126594+00:00", "trade", 8.595, 2.0]
["2026-08-31T19:17:15.110230+00:00", "trade", 8.5966, 5.0]
["2026-08-31T19:17:15.639999+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:17:15.640025+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:17:17.142890+00:00", "trade", 8.595, 15.0]
["2026-08-31T19:17:17.143023+00:00", "trade", 8.595, 1.0]
["2026-08-31T19:17:17.838778+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:17:18.756388+00:00", "trade", 8.59, 3.0]
["2026-08-31T19:17:21.559511+00:00", "trade", 8.5936, 118.0]
["2026-08-31T19:17:22.950496+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:17:22.950523+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:17:23.129546+00:00", "trade", 8.595, 11.0]
["2026-08-31T19:17:23.129577+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:17:23.149644+00:00", "trade", 8.595, 37.0]
["2026-08-31T19:17:24.288094+00:00", "trade", 8.5925, 1.0]
["2026-08-31T19:17:24.288109+00:00", "trade", 8.5925, 3.0]
["2026-08-31T19:17:24.288157+00:00", "trade", 8.5925, 1.0]
["2026-08-31T19:17:24.347922+00:00", "trade", 8.5969, 11.0]
["2026-08-31T19:17:24.365805+00:00", "trade", 8.5969, 1.0]
["2026-08-31T19:17:25.309316+00:00", "trade", 8.5962, 34.0]
["2026-08-31T19:17:25.330209+00:00", "trade", 8.5962, 1.0]
["2026-08-31T19:17:25.731752+00:00", "trade", 8.595, 5.0]
["2026-08-31T19:17:25.769728+00:00", "trade", 8.5961, 1.0]
["2026-08-31T19:17:25.828061+00:00", "trade", 8.595, 10.0]
["2026-08-31T19:17:26.235922+00:00", "trade", 8.595, 20.0]
["2026-08-31T19:17:26.317264+00:00", "trade", 8.5999, 23.0]
["2026-08-31T19:17:26.339203+00:00", "trade", 8.5999, 1.0]
["2026-08-31T19:17:27.813580+00:00", "trade", 8.5962, 1.0]
["2026-08-31T19:17:28.456865+00:00", "trade", 8.595, 50.0]
["2026-08-31T19:17:34.361840+00:00", "trade", 8.595, 11.0]
["2026-08-31T19:17:36.396548+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:17:36.396549+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:17:36.396550+00:00", "trade", 8.6, 132.0]
["2026-08-31T19:17:36.396552+00:00", "trade", 8.6, 139.0]
["2026-08-31T19:17:36.396555+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:17:36.396562+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:17:36.396575+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:17:36.396582+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:17:36.396595+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:17:36.396602+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:17:36.396610+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:17:36.396616+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:17:36.396640+00:00", "trade", 8.6, 200.0]
["2026-08-31T19:17:36.397103+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:17:36.397110+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:17:36.397133+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:17:36.397140+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:17:36.397146+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:17:36.397165+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:17:36.397186+00:00", "trade", 8.6, 1.0]
["2026-08-31T19:17:36.397190+00:00", "trade", 8.6, 1.0]
["2026-08-31T19:17:36.397190+00:00", "trade", 8.6, 1.0]
["2026-08-31T19:17:36.397190+00:00", "trade", 8.6, 9.0]
["2026-08-31T19:17:36.397193+00:00", "trade", 8.6, 3.0]
["2026-08-31T19:17:36.397198+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:17:36.397198+00:00", "trade", 8.6, 4.0]
["2026-08-31T19:17:36.397198+00:00", "trade", 8.6, 5.0]
["2026-08-31T19:17:36.397200+00:00", "trade", 8.6, 5.0]
["2026-08-31T19:17:36.397251+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:17:36.397263+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:17:36.397268+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:17:36.397272+00:00", "trade", 8.6, 14.0]
["2026-08-31T19:17:36.397288+00:00", "trade", 8.6, 5.0]
["2026-08-31T19:17:36.397319+00:00", "trade", 8.6, 25.0]
["2026-08-31T19:17:36.397642+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:17:36.398267+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:17:36.398817+00:00", "trade", 8.6, 11.0]
["2026-08-31T19:17:36.401176+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:17:38.500878+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:17:38.502094+00:00", "trade", 8.6, 2015.0]
["2026-08-31T19:17:38.502189+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:17:38.502665+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:17:38.553889+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:17:42.181304+00:00", "trade", 8.5976, 1.0]
["2026-08-31T19:17:43.878629+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:17:44.077556+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:17:44.077582+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:17:46.303982+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:17:46.304022+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:17:46.304213+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:17:46.304267+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:17:46.550493+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:17:46.550518+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:17:46.550543+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:17:46.878452+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:17:46.878720+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:17:47.956282+00:00", "trade", 8.595, 10.0]
["2026-08-31T19:17:48.698879+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:17:48.698908+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:17:48.698915+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:17:48.699731+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:17:48.704133+00:00", "trade", 8.595, 11.0]
["2026-08-31T19:17:48.704163+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:17:48.704187+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:17:48.704919+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:17:50.235220+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:17:50.235247+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:17:50.248494+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:17:51.575053+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:17:51.575080+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:17:51.575283+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:17:51.575622+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:17:51.577001+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:17:51.743588+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:17:51.743614+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:17:51.744114+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:17:51.973117+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:17:51.973141+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:17:51.973166+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:17:51.973687+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:17:54.086021+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:17:54.086027+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:17:54.086034+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:17:54.086084+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:17:54.165240+00:00", "trade", 8.595, 10.0]
["2026-08-31T19:17:54.233565+00:00", "trade", 8.5974, 1.0]
["2026-08-31T19:17:54.233932+00:00", "trade", 8.5974, 1.0]
["2026-08-31T19:17:54.276186+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:17:54.276691+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:17:54.276719+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:17:54.657177+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:17:55.568184+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:17:55.568210+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:17:55.569202+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:17:55.602083+00:00", "trade", 8.5993, 100.0]
["2026-08-31T19:17:55.746913+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:17:55.771638+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:17:55.771904+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:17:55.776455+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:17:55.874002+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:17:55.874273+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:17:55.874300+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:17:55.921959+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:17:56.446773+00:00", "trade", 8.592, 1.0]
["2026-08-31T19:17:56.967548+00:00", "trade", 8.5924, 15.0]
["2026-08-31T19:17:57.788698+00:00", "trade", 8.5939, 1.0]
["2026-08-31T19:17:58.001090+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:17:59.223305+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:17:59.371036+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:18:00.849456+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:18:01.395604+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:18:01.395605+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:18:01.395626+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:18:01.395633+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:18:01.395653+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:18:01.395670+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:18:01.396170+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:18:01.955935+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:18:01.956765+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:18:02.032876+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:18:02.205819+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:18:06.287340+00:00", "trade", 8.6, 75.0]
["2026-08-31T19:18:07.090728+00:00", "trade", 8.595, 11.0]
["2026-08-31T19:18:07.826955+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:18:07.826957+00:00", "trade", 8.6, 661.0]
["2026-08-31T19:18:07.826957+00:00", "trade", 8.6, 1.0]
["2026-08-31T19:18:07.826958+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:18:07.826959+00:00", "trade", 8.6, 3.0]
["2026-08-31T19:18:07.826985+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:18:07.826993+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:18:07.826999+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:18:07.827005+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:18:07.827012+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:18:07.827018+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:18:07.827025+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:18:07.827040+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:18:07.827048+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:18:07.827054+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:18:07.827060+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:18:07.827066+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:18:07.827073+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:18:07.827079+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:18:07.827093+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:18:07.827105+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:18:07.827205+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:18:07.827221+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:18:07.827227+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:18:07.827237+00:00", "trade", 8.6, 5.0]
["2026-08-31T19:18:07.827237+00:00", "trade", 8.6, 1.0]
["2026-08-31T19:18:07.827241+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:18:07.827242+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:18:07.827247+00:00", "trade", 8.6, 1.0]
["2026-08-31T19:18:07.827248+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:18:07.827253+00:00", "trade", 8.6, 300.0]
["2026-08-31T19:18:07.827254+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:18:07.827255+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:18:07.827472+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:18:07.827511+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:18:07.827535+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:18:07.827574+00:00", "trade", 8.6, 1.0]
["2026-08-31T19:18:07.827575+00:00", "trade", 8.6, 5.0]
["2026-08-31T19:18:07.827575+00:00", "trade", 8.6, 2.0]
["2026-08-31T19:18:07.827675+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:18:07.827705+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:18:07.827782+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:18:07.828035+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:18:07.828049+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:18:07.830343+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:18:07.831216+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:18:07.831294+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:18:07.831761+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:18:07.831769+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:18:07.831775+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:18:07.831782+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:18:07.831798+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:18:07.831800+00:00", "trade", 8.6, 27.0]
["2026-08-31T19:18:07.832335+00:00", "trade", 8.605, 236.0]
["2026-08-31T19:18:07.832539+00:00", "trade", 8.605, 64.0]
["2026-08-31T19:18:07.832680+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:18:07.832774+00:00", "trade", 8.605, 292.0]
["2026-08-31T19:18:07.832789+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:18:07.833526+00:00", "trade", 8.605, 300.0]
["2026-08-31T19:18:07.841825+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:18:07.851967+00:00", "trade", 8.6, 11.0]
["2026-08-31T19:18:07.861180+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:18:07.886757+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:18:08.082203+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:18:08.082224+00:00", "trade", 8.605, 236.0]
["2026-08-31T19:18:08.082290+00:00", "trade", 8.605, 200.0]
["2026-08-31T19:18:08.082522+00:00", "trade", 8.605, 236.0]
["2026-08-31T19:18:08.082539+00:00", "trade", 8.605, 28.0]
["2026-08-31T19:18:08.083111+00:00", "trade", 8.605, 236.0]
["2026-08-31T19:18:08.083114+00:00", "trade", 8.605, 64.0]
["2026-08-31T19:18:08.140672+00:00", "trade", 8.605, 236.0]
["2026-08-31T19:18:08.140777+00:00", "trade", 8.605, 236.0]
["2026-08-31T19:18:08.355377+00:00", "trade", 8.6, 900.0]
["2026-08-31T19:18:08.355381+00:00", "trade", 8.6, 132.0]
["2026-08-31T19:18:08.355381+00:00", "trade", 8.6, 200.0]
["2026-08-31T19:18:08.355401+00:00", "trade", 8.6, 400.0]
["2026-08-31T19:18:08.355403+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:18:08.355405+00:00", "trade", 8.6, 58.0]
["2026-08-31T19:18:08.355405+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:18:08.355406+00:00", "trade", 8.6, 16.0]
["2026-08-31T19:18:08.355408+00:00", "trade", 8.6, 5.0]
["2026-08-31T19:18:08.355412+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:18:08.355418+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:18:08.355440+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:18:08.355446+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:18:08.355453+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:18:08.355459+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:18:08.355466+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:18:08.355473+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:18:08.355514+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:18:08.355520+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:18:08.355527+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:18:08.355533+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:18:08.355539+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:18:08.355545+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:18:08.355552+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:18:08.355558+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:18:08.355615+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:18:08.355628+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:18:08.355637+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:18:08.355644+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:18:08.355654+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:18:08.355658+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:18:08.355659+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:18:08.355659+00:00", "trade", 8.6, 5.0]
["2026-08-31T19:18:08.355659+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:18:08.355665+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:18:08.355667+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:18:08.355668+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:18:08.355672+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:18:08.355778+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:18:08.355809+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:18:08.355836+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:18:08.355860+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:18:08.355868+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:18:08.355894+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:18:08.355942+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:18:08.355942+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:18:08.355947+00:00", "trade", 8.6, 200.0]
["2026-08-31T19:18:08.355966+00:00", "trade", 8.6, 200.0]
["2026-08-31T19:18:08.355968+00:00", "trade", 8.6, 30.0]
["2026-08-31T19:18:08.355968+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:18:08.355969+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:18:08.355969+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:18:08.356005+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:18:08.356020+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:18:08.356119+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:18:08.356537+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:18:08.356883+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:18:08.357688+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:18:08.359621+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:18:08.359705+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:18:08.359923+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:18:08.361177+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:18:08.377118+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:18:08.394398+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:18:08.555442+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:18:08.804487+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:18:09.517631+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:18:09.619591+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:18:09.620023+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:18:09.620088+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:18:09.620282+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:18:09.620475+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:18:11.048923+00:00", "trade", 8.595, 26.0]
["2026-08-31T19:18:11.280978+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:18:11.302123+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:18:11.633512+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:18:11.635734+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:18:11.646198+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:18:11.679805+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:18:11.682932+00:00", "trade", 8.595, 14.0]
["2026-08-31T19:18:11.683052+00:00", "trade", 8.595, 275.0]
["2026-08-31T19:18:11.725353+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:18:12.548949+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:18:12.549418+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:18:13.238465+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:18:18.338413+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:18:20.206173+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:18:20.206927+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:18:20.207329+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:18:20.208348+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:18:20.939417+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:18:22.882475+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:18:22.882502+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:18:25.079770+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:18:25.079795+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:18:25.667964+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:18:25.699877+00:00", "trade", 8.595, 5.0]
["2026-08-31T19:18:25.700667+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:18:26.442078+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:18:26.443035+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:18:26.443488+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:18:26.485323+00:00", "trade", 8.595, 192.0]
["2026-08-31T19:18:26.506274+00:00", "trade", 8.595, 1.0]
["2026-08-31T19:18:26.824240+00:00", "trade", 8.596, 100.0]
["2026-08-31T19:18:27.362314+00:00", "trade", 8.597, 57.0]
["2026-08-31T19:18:27.382733+00:00", "trade", 8.597, 1.0]
["2026-08-31T19:18:27.718850+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:18:27.718877+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:18:27.719428+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:18:27.862490+00:00", "trade", 8.5969, 2.0]
["2026-08-31T19:18:28.913931+00:00", "trade", 8.596, 1.0]
["2026-08-31T19:18:29.839475+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:18:30.964906+00:00", "trade", 8.5989, 1.0]
["2026-08-31T19:18:31.322436+00:00", "trade", 8.6, 2.0]
["2026-08-31T19:18:31.373813+00:00", "trade", 8.5972, 82.0]
["2026-08-31T19:18:31.552223+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:18:31.552679+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:18:31.856819+00:00", "trade", 8.597, 5.0]
["2026-08-31T19:18:31.877915+00:00", "trade", 8.597, 1.0]
["2026-08-31T19:18:31.929061+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:18:31.934891+00:00", "trade", 8.5914, 1.0]
["2026-08-31T19:18:31.935688+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:18:32.231797+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:18:32.232246+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:18:32.766553+00:00", "trade", 8.5969, 11.0]
["2026-08-31T19:18:32.784187+00:00", "trade", 8.5969, 1.0]
["2026-08-31T19:18:33.787062+00:00", "trade", 8.5972, 1.0]
["2026-08-31T19:18:34.049038+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:18:34.049501+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:18:34.959127+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:18:34.959626+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:18:36.436232+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:18:36.877065+00:00", "trade", 8.595, 11.0]
["2026-08-31T19:18:36.898615+00:00", "trade", 8.595, 1.0]
["2026-08-31T19:18:37.773992+00:00", "trade", 8.5969, 1.0]
["2026-08-31T19:18:39.709426+00:00", "trade", 8.595, 115.0]
["2026-08-31T19:18:39.730529+00:00", "trade", 8.595, 1.0]
["2026-08-31T19:18:43.553956+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:18:43.554414+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:18:44.894199+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:18:45.043340+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:18:45.043809+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:18:45.043822+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:18:45.603481+00:00", "trade", 8.5967, 11.0]
["2026-08-31T19:18:45.624430+00:00", "trade", 8.5967, 1.0]
["2026-08-31T19:18:45.772004+00:00", "trade", 8.5967, 1.0]
["2026-08-31T19:18:48.514713+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:18:48.514773+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:18:48.516306+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:18:49.037475+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:18:49.413894+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:18:50.840322+00:00", "trade", 8.5997, 28.0]
["2026-08-31T19:18:50.841116+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:18:50.862489+00:00", "trade", 8.5997, 1.0]
["2026-08-31T19:18:51.420717+00:00", "trade", 8.5977, 14.0]
["2026-08-31T19:18:51.420736+00:00", "trade", 8.5977, 1.0]
["2026-08-31T19:18:51.777124+00:00", "trade", 8.5969, 1.0]
["2026-08-31T19:18:51.777937+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:18:55.452267+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:18:55.452294+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:19:01.454822+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:19:02.498909+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:19:02.635799+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:19:02.635828+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:19:03.280869+00:00", "trade", 8.5941, 200.0]
["2026-08-31T19:19:03.499808+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:19:04.031641+00:00", "trade", 8.595, 22.0]
["2026-08-31T19:19:07.095046+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:19:07.096807+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:19:07.096833+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:19:07.103456+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:19:07.103478+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:19:07.119174+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:19:07.119200+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:19:07.821453+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:19:07.821490+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:19:07.821961+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:19:08.049184+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:19:08.049193+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:19:08.216447+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:19:08.216476+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:19:08.220314+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:19:08.220356+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:19:08.468286+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:19:09.231305+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:19:10.349495+00:00", "trade", 8.595, 50.0]
["2026-08-31T19:19:10.643554+00:00", "trade", 8.595, 37.0]
["2026-08-31T19:19:10.643568+00:00", "trade", 8.595, 10.0]
["2026-08-31T19:19:10.643573+00:00", "trade", 8.595, 25.0]
["2026-08-31T19:19:10.643578+00:00", "trade", 8.595, 10.0]
["2026-08-31T19:19:10.643585+00:00", "trade", 8.595, 5.0]
["2026-08-31T19:19:12.175560+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:19:13.038512+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:19:14.691326+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:19:15.398233+00:00", "trade", 8.595, 5.0]
["2026-08-31T19:19:15.543249+00:00", "trade", 8.595, 13.0]
["2026-08-31T19:19:16.685169+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:19:17.242140+00:00", "trade", 8.595, 256.0]
["2026-08-31T19:19:19.291456+00:00", "trade", 8.595, 1.0]
["2026-08-31T19:19:20.044784+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:19:20.190360+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:19:20.746932+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:19:21.294096+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:19:21.448691+00:00", "trade", 8.5951, 20.0]
["2026-08-31T19:19:21.708411+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:19:22.278483+00:00", "trade", 8.595, 37.0]
["2026-08-31T19:19:23.484350+00:00", "trade", 8.5901, 50.0]
["2026-08-31T19:19:24.289454+00:00", "trade", 8.6002, 2.0]
["2026-08-31T19:19:27.321085+00:00", "trade", 8.595, 10.0]
["2026-08-31T19:19:27.335133+00:00", "trade", 8.595, 8.0]
["2026-08-31T19:19:29.465527+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:19:29.757725+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:19:29.757750+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:19:29.758450+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:19:29.758457+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:19:29.758507+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:19:30.148360+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:19:30.148370+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:19:30.148818+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:19:30.148844+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:19:30.149085+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:19:30.149414+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:19:30.150107+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:19:32.884860+00:00", "trade", 8.595, 22.0]
["2026-08-31T19:19:33.777497+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:19:35.189340+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:19:35.189347+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:19:35.758145+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:19:35.906587+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:19:36.294094+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:19:37.764873+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:19:38.231376+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:19:38.380710+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:19:38.522874+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:19:39.055384+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:19:39.648883+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:19:39.648896+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:19:39.718208+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:19:39.720368+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:19:39.787985+00:00", "trade", 8.595, 5.0]
["2026-08-31T19:19:39.788739+00:00", "trade", 8.595, 4.0]
["2026-08-31T19:19:39.788935+00:00", "trade", 8.595, 7.0]
["2026-08-31T19:19:39.971629+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:19:40.018096+00:00", "trade", 8.595, 1.0]
["2026-08-31T19:19:40.826207+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:19:40.949082+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:19:41.520188+00:00", "trade", 8.6, 11.0]
["2026-08-31T19:19:41.627712+00:00", "trade", 8.595, 10.0]
["2026-08-31T19:19:45.822646+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:19:46.482420+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:19:47.577156+00:00", "trade", 8.595, 10.0]
["2026-08-31T19:19:47.577170+00:00", "trade", 8.595, 3.0]
["2026-08-31T19:19:47.577574+00:00", "trade", 8.595, 189.0]
["2026-08-31T19:19:47.620717+00:00", "trade", 8.595, 11.0]
["2026-08-31T19:19:47.628602+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:19:47.628682+00:00", "trade", 8.595, 173.0]
["2026-08-31T19:19:49.326332+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:19:49.328925+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:19:49.787846+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:19:51.098694+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:19:51.231369+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:19:51.233721+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:19:52.530025+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:19:53.156015+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:19:54.805149+00:00", "trade", 8.59, 15.0]
["2026-08-31T19:19:54.805490+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:19:54.814685+00:00", "trade", 8.59, 7.0]
["2026-08-31T19:19:55.196102+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:19:55.258168+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:19:55.258213+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:19:56.294104+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:19:56.451540+00:00", "trade", 8.5999, 1.0]
["2026-08-31T19:19:56.512242+00:00", "trade", 8.59, 1.0]
["2026-08-31T19:19:56.570614+00:00", "trade", 8.59, 1.0]
["2026-08-31T19:19:56.899603+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:19:56.899615+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:19:57.818528+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:19:57.818540+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:19:58.002024+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:19:58.007467+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:19:58.268863+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:19:58.814599+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:20:01.018282+00:00", "trade", 8.59, 118.0]
["2026-08-31T19:20:01.018282+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:20:01.018283+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:20:01.018285+00:00", "trade", 8.59, 90.0]
["2026-08-31T19:20:01.018287+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:20:01.018289+00:00", "trade", 8.59, 200.0]
["2026-08-31T19:20:01.018290+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:20:01.018292+00:00", "trade", 8.59, 500.0]
["2026-08-31T19:20:01.018292+00:00", "trade", 8.59, 1500.0]
["2026-08-31T19:20:01.018294+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:20:01.018295+00:00", "trade", 8.59, 1.0]
["2026-08-31T19:20:01.018295+00:00", "trade", 8.59, 2.0]
["2026-08-31T19:20:01.018296+00:00", "trade", 8.59, 24.0]
["2026-08-31T19:20:01.018304+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:20:01.018310+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:20:01.018316+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:20:01.018322+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:20:01.018371+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:20:01.018391+00:00", "trade", 8.59, 200.0]
["2026-08-31T19:20:01.018398+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:20:01.018405+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:20:01.018412+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:20:01.018419+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:20:01.018439+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:20:01.018452+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:20:01.018467+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:20:01.018481+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:20:01.018487+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:20:01.018602+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:20:01.018614+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:20:01.018621+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:20:01.018628+00:00", "trade", 8.59, 99.0]
["2026-08-31T19:20:01.018629+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:20:01.018633+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:20:01.018637+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:20:01.018645+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:20:01.018647+00:00", "trade", 8.59, 5.0]
["2026-08-31T19:20:01.018688+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:20:01.018695+00:00", "trade", 8.59, 8.0]
["2026-08-31T19:20:01.018715+00:00", "trade", 8.59, 1.0]
["2026-08-31T19:20:01.018737+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:20:01.018841+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:20:01.018865+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:20:01.018876+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:20:01.018891+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:20:01.018899+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:20:01.018913+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:20:01.018994+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:20:01.019030+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:20:01.019054+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:20:01.019065+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:20:01.019099+00:00", "trade", 8.59, 80.0]
["2026-08-31T19:20:01.019101+00:00", "trade", 8.59, 60.0]
["2026-08-31T19:20:01.019101+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:20:01.019102+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:20:01.019107+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:20:01.019128+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:20:01.019368+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:20:01.019423+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:20:01.019452+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:20:01.019598+00:00", "trade", 8.59, 17.0]
["2026-08-31T19:20:01.019601+00:00", "trade", 8.59, 83.0]
["2026-08-31T19:20:01.019606+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:20:01.019630+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:20:01.020048+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:20:01.020220+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:20:01.020657+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:20:01.020657+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:20:01.020660+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:20:01.020663+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:20:01.021162+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:20:01.021196+00:00", "trade", 8.59, 211.0]
["2026-08-31T19:20:01.021199+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:20:01.021737+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:20:01.022275+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:20:01.022276+00:00", "trade", 8.59, 200.0]
["2026-08-31T19:20:01.022636+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:20:01.023156+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:20:01.023725+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:20:01.023726+00:00", "trade", 8.59, 200.0]
["2026-08-31T19:20:01.023752+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:20:01.029759+00:00", "trade", 8.59, 12.0]
["2026-08-31T19:20:01.031257+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:20:01.031281+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:20:01.037051+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:20:01.037113+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:20:01.037114+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:20:01.037133+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:20:01.037139+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:20:01.037145+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:20:01.037152+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:20:01.037159+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:20:01.037171+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:20:01.037179+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:20:01.037359+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:20:01.037367+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:20:01.037381+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:20:01.037388+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:20:01.037390+00:00", "trade", 8.59, 17.0]
["2026-08-31T19:20:01.037394+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:20:01.037400+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:20:01.037402+00:00", "trade", 8.59, 1.0]
["2026-08-31T19:20:01.037409+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:20:01.037485+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:20:01.037492+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:20:01.037494+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:20:01.037500+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:20:01.037506+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:20:01.037513+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:20:01.037514+00:00", "trade", 8.59, 176.0]
["2026-08-31T19:20:01.037527+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:20:01.037534+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:20:01.037540+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:20:01.037554+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:20:01.037560+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:20:01.037568+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:20:01.037575+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:20:01.037630+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:20:01.037653+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:20:01.037734+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:20:01.037734+00:00", "trade", 8.59, 1.0]
["2026-08-31T19:20:01.037735+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:20:01.037735+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:20:01.037794+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:20:01.037802+00:00", "trade", 8.585, 1.0]
["2026-08-31T19:20:01.038572+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:20:01.038628+00:00", "trade", 8.585, 5.0]
["2026-08-31T19:20:01.039054+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:20:01.039083+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:20:01.040344+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:20:01.041366+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:20:01.041539+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:20:01.048917+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:20:01.137201+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:20:01.137444+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:20:01.477679+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:20:01.958657+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:20:01.991942+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:20:01.991952+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:20:01.993636+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:20:01.995394+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:20:02.000770+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:20:02.001726+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:20:03.779244+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:20:03.779759+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:20:04.057488+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:20:04.057495+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:20:04.057502+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:20:04.057508+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:20:04.057522+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:20:04.058125+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:20:04.231379+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:20:04.792823+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:20:04.792868+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:20:04.792894+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:20:04.922399+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:20:04.923238+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:20:04.923263+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:20:05.025689+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:20:05.193440+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:20:05.193467+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:20:05.197331+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:20:05.462519+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:20:05.462550+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:20:06.087860+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:20:06.087867+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:20:06.087884+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:20:06.294097+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:20:06.294121+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:20:06.468738+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:20:06.497261+00:00", "trade", 8.585, 25.0]
["2026-08-31T19:20:06.678940+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:20:06.678949+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:20:06.678965+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:20:06.679739+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:20:07.204771+00:00", "trade", 8.585, 1.0]
["2026-08-31T19:20:07.690385+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:20:08.263904+00:00", "trade", 8.585, 3.0]
["2026-08-31T19:20:08.330457+00:00", "trade", 8.585, 6.0]
["2026-08-31T19:20:08.357779+00:00", "trade", 8.5914, 3.0]
["2026-08-31T19:20:08.358121+00:00", "trade", 8.5914, 2.0]
["2026-08-31T19:20:10.189949+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:20:10.189956+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:20:10.264372+00:00", "trade", 8.58, 3.0]
["2026-08-31T19:20:10.264383+00:00", "trade", 8.58, 63.0]
["2026-08-31T19:20:10.264452+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:20:10.411947+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:20:10.571046+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:20:10.642889+00:00", "trade", 8.585, 22.0]
["2026-08-31T19:20:10.972859+00:00", "trade", 8.5836, 75.0]
["2026-08-31T19:20:11.665254+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:20:11.665285+00:00", "trade", 8.585, 1.0]
["2026-08-31T19:20:12.231380+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:20:12.944526+00:00", "trade", 8.585, 10.0]
["2026-08-31T19:20:12.955819+00:00", "trade", 8.585, 1.0]
["2026-08-31T19:20:12.955830+00:00", "trade", 8.585, 37.0]
["2026-08-31T19:20:12.955835+00:00", "trade", 8.585, 3.0]
["2026-08-31T19:20:13.093766+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:20:13.093792+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:20:13.094573+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:20:13.598250+00:00", "trade", 8.585, 5.0]
["2026-08-31T19:20:15.872891+00:00", "trade", 8.585, 15.0]
["2026-08-31T19:20:20.095946+00:00", "trade", 8.5951, 22.0]
["2026-08-31T19:20:20.096317+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:20:20.096344+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:20:20.096861+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:20:22.760794+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:20:22.760821+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:20:23.485003+00:00", "trade", 8.585, 400.0]
["2026-08-31T19:20:23.493337+00:00", "trade", 8.585, 200.0]
["2026-08-31T19:20:24.022313+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:20:24.022330+00:00", "trade", 8.585, 22.0]
["2026-08-31T19:20:24.411303+00:00", "trade", 8.5869, 23.0]
["2026-08-31T19:20:24.429691+00:00", "trade", 8.5869, 1.0]
["2026-08-31T19:20:27.491447+00:00", "trade", 8.5801, 15.0]
["2026-08-31T19:20:29.243256+00:00", "trade", 8.5949, 100.0]
["2026-08-31T19:20:29.435150+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:20:34.105253+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:20:34.105279+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:20:35.040080+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:20:35.042034+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:20:36.735068+00:00", "trade", 8.585, 22.0]
["2026-08-31T19:20:38.559412+00:00", "trade", 8.5845, 21.0]
["2026-08-31T19:20:41.528359+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:20:41.529073+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:20:41.529123+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:20:41.529898+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:20:41.572739+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:20:42.811662+00:00", "trade", 8.585, 10.0]
["2026-08-31T19:20:43.908359+00:00", "trade", 8.585, 3.0]
["2026-08-31T19:20:45.381173+00:00", "trade", 8.5945, 200.0]
["2026-08-31T19:20:45.619784+00:00", "trade", 8.5935, 125.0]
["2026-08-31T19:20:45.690453+00:00", "trade", 8.585, 5.0]
["2026-08-31T19:20:46.695276+00:00", "trade", 8.585, 22.0]
["2026-08-31T19:20:48.484536+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:20:49.301816+00:00", "trade", 8.585, 38.0]
["2026-08-31T19:20:51.594504+00:00", "trade", 8.585, 5.0]
["2026-08-31T19:20:53.157327+00:00", "trade", 8.5899, 10.0]
["2026-08-31T19:20:56.584181+00:00", "trade", 8.585, 3.0]
["2026-08-31T19:20:56.908995+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:20:56.909252+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:20:56.909279+00:00", "trade", 8.59, 10.0]
["2026-08-31T19:20:56.909283+00:00", "trade", 8.59, 10.0]
["2026-08-31T19:20:56.909288+00:00", "trade", 8.59, 10.0]
["2026-08-31T19:20:56.909453+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:20:56.909719+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:20:56.947424+00:00", "trade", 8.585, 22.0]
["2026-08-31T19:20:56.951119+00:00", "trade", 8.585, 37.0]
["2026-08-31T19:20:56.960060+00:00", "trade", 8.5934, 300.0]
["2026-08-31T19:20:57.087253+00:00", "trade", 8.585, 22.0]
["2026-08-31T19:20:58.899426+00:00", "trade", 8.585, 500.0]
["2026-08-31T19:21:00.021749+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:21:00.048999+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:21:01.020409+00:00", "trade", 8.59, 5.0]
["2026-08-31T19:21:01.020412+00:00", "trade", 8.59, 95.0]
["2026-08-31T19:21:01.020416+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:21:02.592880+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:21:03.214597+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:21:03.815439+00:00", "trade", 8.585, 3.0]
["2026-08-31T19:21:03.816084+00:00", "trade", 8.58, 2.0]
["2026-08-31T19:21:03.816940+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:21:04.839473+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:21:06.013050+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:21:06.109612+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:21:06.133917+00:00", "trade", 8.585, 2300.0]
["2026-08-31T19:21:06.134502+00:00", "trade", 8.5852, 74.0]
["2026-08-31T19:21:08.343992+00:00", "trade", 8.585, 22.0]
["2026-08-31T19:21:09.587665+00:00", "trade", 8.585, 3.0]
["2026-08-31T19:21:10.943575+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:21:10.944075+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:21:11.170117+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:21:11.170142+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:21:11.172289+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:21:11.180247+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:21:11.438552+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:21:11.438578+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:21:12.047918+00:00", "trade", 8.585, 60.0]
["2026-08-31T19:21:12.346854+00:00", "trade", 8.5877, 300.0]
["2026-08-31T19:21:12.834096+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:21:12.834162+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:21:13.444172+00:00", "trade", 8.585, 2.0]
["2026-08-31T19:21:15.202711+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:21:15.202737+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:21:15.203243+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:21:15.953033+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:21:19.942116+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:21:19.942144+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:21:19.943914+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:21:20.101892+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:21:22.519780+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:21:22.553745+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:21:25.566159+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:21:25.566185+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:21:25.568491+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:21:25.935269+00:00", "trade", 8.585, 32.0]
["2026-08-31T19:21:25.942474+00:00", "trade", 8.585, 6.0]
["2026-08-31T19:21:27.360444+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:21:27.460786+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:21:27.460812+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:21:27.778503+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:21:29.826183+00:00", "trade", 8.5899, 350.0]
["2026-08-31T19:21:30.934722+00:00", "trade", 8.5942, 1.0]
["2026-08-31T19:21:34.010803+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:21:36.136365+00:00", "trade", 8.5883, 18.0]
["2026-08-31T19:21:36.650659+00:00", "trade", 8.5877, 8.0]
["2026-08-31T19:21:36.714179+00:00", "trade", 8.585, 20.0]
["2026-08-31T19:21:36.726732+00:00", "trade", 8.59, 30.0]
["2026-08-31T19:21:37.178538+00:00", "trade", 8.585, 2.0]
["2026-08-31T19:21:37.243510+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:21:37.325944+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:21:37.326696+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:21:37.327311+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:21:37.327336+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:21:37.327900+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:21:38.590234+00:00", "trade", 8.585, 3.0]
["2026-08-31T19:21:44.239795+00:00", "trade", 8.585, 250.0]
["2026-08-31T19:21:46.978343+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:21:46.978370+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:21:46.979117+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:21:47.474067+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:21:47.474099+00:00", "trade", 8.585, 5.0]
["2026-08-31T19:21:47.489756+00:00", "trade", 8.585, 37.0]
["2026-08-31T19:21:47.547016+00:00", "trade", 8.5865, 71.0]
["2026-08-31T19:21:47.943171+00:00", "trade", 8.5944, 19.0]
["2026-08-31T19:21:51.353332+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:21:51.464720+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:21:51.464747+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:21:51.465752+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:21:54.084842+00:00", "trade", 8.585, 13.0]
["2026-08-31T19:21:55.196000+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:21:55.196017+00:00", "trade", 8.59, 2.0]
["2026-08-31T19:21:55.196028+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:21:55.196640+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:22:00.206642+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:22:00.265045+00:00", "trade", 8.585, 5.0]
["2026-08-31T19:22:00.265143+00:00", "trade", 8.585, 26.0]
["2026-08-31T19:22:00.450303+00:00", "trade", 8.585, 7.0]
["2026-08-31T19:22:01.019141+00:00", "trade", 8.587, 1.0]
["2026-08-31T19:22:02.791232+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:22:03.127147+00:00", "trade", 8.585, 20.0]
["2026-08-31T19:22:03.127149+00:00", "trade", 8.585, 21.0]
["2026-08-31T19:22:03.919068+00:00", "trade", 8.585, 250.0]
["2026-08-31T19:22:04.719188+00:00", "trade", 8.5928, 200.0]
["2026-08-31T19:22:07.003941+00:00", "trade", 8.59, 14.0]
["2026-08-31T19:22:07.003982+00:00", "trade", 8.59, 17.0]
["2026-08-31T19:22:07.004013+00:00", "trade", 8.59, 15.0]
["2026-08-31T19:22:07.004040+00:00", "trade", 8.59, 85.0]
["2026-08-31T19:22:07.004196+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:22:07.004350+00:00", "trade", 8.59, 42.0]
["2026-08-31T19:22:07.005967+00:00", "trade", 8.59, 15.0]
["2026-08-31T19:22:07.006216+00:00", "trade", 8.59, 74.0]
["2026-08-31T19:22:07.008251+00:00", "trade", 8.59, 11.0]
["2026-08-31T19:22:07.595459+00:00", "trade", 8.585, 3.0]
["2026-08-31T19:22:09.963972+00:00", "trade", 8.5932, 19.0]
["2026-08-31T19:22:10.378497+00:00", "trade", 8.585, 10.0]
["2026-08-31T19:22:11.544826+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:22:11.544826+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:22:11.544875+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:22:11.544904+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:22:11.545098+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:22:11.545127+00:00", "trade", 8.59, 11.0]
["2026-08-31T19:22:11.545138+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:22:11.567413+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:22:14.090499+00:00", "trade", 8.585, 695.0]
["2026-08-31T19:22:14.090511+00:00", "trade", 8.585, 5.0]
["2026-08-31T19:22:14.093739+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:22:14.098326+00:00", "trade", 8.58, 200.0]
["2026-08-31T19:22:14.100787+00:00", "trade", 8.58, 200.0]
["2026-08-31T19:22:14.113518+00:00", "trade", 8.585, 292.0]
["2026-08-31T19:22:14.113541+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:22:14.113547+00:00", "trade", 8.585, 300.0]
["2026-08-31T19:22:14.113578+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:22:14.113591+00:00", "trade", 8.585, 256.0]
["2026-08-31T19:22:14.113639+00:00", "trade", 8.585, 512.0]
["2026-08-31T19:22:14.113648+00:00", "trade", 8.585, 236.0]
["2026-08-31T19:22:14.113698+00:00", "trade", 8.585, 256.0]
["2026-08-31T19:22:14.113722+00:00", "trade", 8.585, 256.0]
["2026-08-31T19:22:14.113734+00:00", "trade", 8.585, 300.0]
["2026-08-31T19:22:14.113781+00:00", "trade", 8.585, 273.0]
["2026-08-31T19:22:14.113794+00:00", "trade", 8.585, 236.0]
["2026-08-31T19:22:14.113799+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:22:14.113866+00:00", "trade", 8.585, 118.0]
["2026-08-31T19:22:14.113866+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:22:14.113897+00:00", "trade", 8.585, 268.0]
["2026-08-31T19:22:14.113907+00:00", "trade", 8.585, 5.0]
["2026-08-31T19:22:14.113915+00:00", "trade", 8.585, 1.0]
["2026-08-31T19:22:14.113931+00:00", "trade", 8.585, 273.0]
["2026-08-31T19:22:14.114010+00:00", "trade", 8.585, 300.0]
["2026-08-31T19:22:14.114051+00:00", "trade", 8.585, 292.0]
["2026-08-31T19:22:14.114058+00:00", "trade", 8.585, 292.0]
["2026-08-31T19:22:14.114062+00:00", "trade", 8.585, 292.0]
["2026-08-31T19:22:14.114133+00:00", "trade", 8.585, 8.0]
["2026-08-31T19:22:14.114944+00:00", "trade", 8.585, 273.0]
["2026-08-31T19:22:14.115290+00:00", "trade", 8.585, 546.0]
["2026-08-31T19:22:14.901061+00:00", "trade", 8.585, 38.0]
["2026-08-31T19:22:15.854883+00:00", "trade", 8.592, 100.0]
["2026-08-31T19:22:15.859555+00:00", "trade", 8.5919, 118.0]
["2026-08-31T19:22:19.524065+00:00", "trade", 8.5851, 150.0]
["2026-08-31T19:22:21.111060+00:00", "trade", 8.585, 200.0]
["2026-08-31T19:22:24.091088+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:22:29.565619+00:00", "trade", 8.5853, 1.0]
["2026-08-31T19:22:33.111698+00:00", "trade", 8.58, 2.0]
["2026-08-31T19:22:33.111850+00:00", "trade", 8.58, 45.0]
["2026-08-31T19:22:33.111882+00:00", "trade", 8.58, 60.0]
["2026-08-31T19:22:33.148893+00:00", "trade", 8.585, 19.0]
["2026-08-31T19:22:33.993130+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:22:33.993132+00:00", "trade", 8.585, 200.0]
["2026-08-31T19:22:34.346560+00:00", "trade", 8.585, 12.0]
["2026-08-31T19:22:34.348047+00:00", "trade", 8.585, 37.0]
["2026-08-31T19:22:34.348123+00:00", "trade", 8.585, 63.0]
["2026-08-31T19:22:34.913517+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:22:37.139608+00:00", "trade", 8.5917, 100.0]
["2026-08-31T19:22:37.141232+00:00", "trade", 8.5917, 100.0]
["2026-08-31T19:22:38.134058+00:00", "trade", 8.585, 20.0]
["2026-08-31T19:22:38.681135+00:00", "trade", 8.585, 20.0]
["2026-08-31T19:22:38.681137+00:00", "trade", 8.585, 21.0]
["2026-08-31T19:22:38.681140+00:00", "trade", 8.585, 59.0]
["2026-08-31T19:22:39.444077+00:00", "trade", 8.585, 3.0]
["2026-08-31T19:22:39.444091+00:00", "trade", 8.585, 37.0]
["2026-08-31T19:22:40.348615+00:00", "trade", 8.5898, 50.0]
["2026-08-31T19:22:41.652841+00:00", "trade", 8.585, 38.0]
["2026-08-31T19:22:41.907286+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:22:45.446507+00:00", "trade", 8.585, 5.0]
["2026-08-31T19:22:45.463296+00:00", "trade", 8.585, 1.0]
["2026-08-31T19:22:45.791011+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:22:50.649863+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:22:52.215718+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:22:52.217222+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:22:54.616276+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:22:54.616506+00:00", "trade", 8.585, 142.0]
["2026-08-31T19:22:54.684059+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:22:54.684252+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:22:54.684320+00:00", "trade", 8.585, 101.0]
["2026-08-31T19:22:54.741643+00:00", "trade", 8.585, 28.0]
["2026-08-31T19:22:54.741895+00:00", "trade", 8.585, 172.0]
["2026-08-31T19:22:54.741983+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:22:56.739870+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:22:56.740318+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:22:56.740371+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:22:56.741070+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:22:56.964307+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:22:57.829378+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:22:57.829439+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:22:58.130285+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:22:58.373100+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:22:59.587584+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:22:59.587600+00:00", "trade", 8.58, 1.0]
["2026-08-31T19:22:59.779428+00:00", "trade", 8.585, 1.0]
["2026-08-31T19:22:59.779461+00:00", "trade", 8.585, 1.0]
["2026-08-31T19:22:59.779492+00:00", "trade", 8.585, 1.0]
["2026-08-31T19:22:59.779523+00:00", "trade", 8.585, 1.0]
["2026-08-31T19:22:59.965839+00:00", "trade", 8.585, 5.0]
["2026-08-31T19:23:00.078339+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:23:04.925932+00:00", "trade", 8.5919, 100.0]
["2026-08-31T19:23:08.401153+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:23:08.470074+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:23:08.470134+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:23:08.497024+00:00", "trade", 8.585, 3.0]
["2026-08-31T19:23:08.497437+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:23:08.516113+00:00", "trade", 8.585, 10.0]
["2026-08-31T19:23:08.516354+00:00", "trade", 8.585, 10.0]
["2026-08-31T19:23:08.656585+00:00", "trade", 8.585, 38.0]
["2026-08-31T19:23:09.399944+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:23:11.235733+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:23:11.237717+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:23:11.239573+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:23:11.239846+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:23:11.240149+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:23:11.240963+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:23:11.242550+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:23:11.244396+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:23:11.269849+00:00", "trade", 8.585, 20.0]
["2026-08-31T19:23:11.269850+00:00", "trade", 8.585, 21.0]
["2026-08-31T19:23:12.231389+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:23:12.294101+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:23:12.350061+00:00", "trade", 8.5852, 3.0]
["2026-08-31T19:23:13.348726+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:23:13.759901+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:23:14.848174+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:23:17.601894+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:23:17.601924+00:00", "trade", 8.59, 11.0]
["2026-08-31T19:23:17.602273+00:00", "trade", 8.59, 89.0]
["2026-08-31T19:23:19.055125+00:00", "trade", 8.585, 1.0]
["2026-08-31T19:23:19.115787+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:23:20.089025+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:23:20.089865+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:23:20.146641+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:23:21.617084+00:00", "trade", 8.585, 1.0]
["2026-08-31T19:23:21.632535+00:00", "trade", 8.58, 249.0]
["2026-08-31T19:23:22.394816+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:23:24.004182+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:23:24.026797+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:23:24.026821+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:23:24.105776+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:23:24.984836+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:23:25.175000+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:23:25.175025+00:00", "trade", 8.58, 50.0]
["2026-08-31T19:23:25.175065+00:00", "trade", 8.585, 50.0]
["2026-08-31T19:23:25.175147+00:00", "trade", 8.585, 50.0]
["2026-08-31T19:23:26.307743+00:00", "trade", 8.585, 20.0]
["2026-08-31T19:23:26.308305+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:23:26.308338+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:23:26.308450+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:23:26.352970+00:00", "trade", 8.585, 37.0]
["2026-08-31T19:23:27.088516+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:23:28.414316+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:23:30.100361+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:23:31.291125+00:00", "trade", 8.5846, 47.0]
["2026-08-31T19:23:31.481472+00:00", "trade", 8.585, 1.0]
["2026-08-31T19:23:33.611980+00:00", "trade", 8.585, 3.0]
["2026-08-31T19:23:34.973636+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:23:34.973660+00:00", "trade", 8.59, 5.0]
["2026-08-31T19:23:34.973663+00:00", "trade", 8.59, 95.0]
["2026-08-31T19:23:34.973676+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:23:35.266446+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:23:35.413572+00:00", "trade", 8.585, 10.0]
["2026-08-31T19:23:41.784398+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:23:43.587026+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:23:43.587027+00:00", "trade", 8.585, 20.0]
["2026-08-31T19:23:43.587028+00:00", "trade", 8.59, 80.0]
["2026-08-31T19:23:43.587066+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:23:43.587101+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:23:43.622708+00:00", "trade", 8.585, 10.0]
["2026-08-31T19:23:43.687587+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:23:44.246811+00:00", "trade", 8.585, 1.0]
["2026-08-31T19:23:44.579500+00:00", "trade", 8.5873, 11.0]
["2026-08-31T19:23:44.579870+00:00", "trade", 8.5873, 1.0]
["2026-08-31T19:23:47.230999+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:23:47.332438+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:23:52.679177+00:00", "trade", 8.59, 1.0]
["2026-08-31T19:23:52.726324+00:00", "trade", 8.59, 1.0]
["2026-08-31T19:23:53.134766+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:23:53.134792+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:23:53.238018+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:23:56.978150+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:23:56.978238+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:23:57.019963+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:23:57.023180+00:00", "trade", 8.585, 9.0]
["2026-08-31T19:23:57.204949+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:23:57.218406+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:23:57.273019+00:00", "trade", 8.585, 2000.0]
["2026-08-31T19:23:57.319072+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:23:58.088455+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:23:58.218238+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:23:58.311729+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:23:58.445623+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:23:58.846739+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:23:59.080845+00:00", "trade", 8.585, 1.0]
["2026-08-31T19:23:59.188806+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:24:00.454200+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:24:00.454311+00:00", "trade", 8.585, 6.0]
["2026-08-31T19:24:01.624828+00:00", "trade", 8.585, 3.0]
["2026-08-31T19:24:01.700671+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:24:01.718300+00:00", "trade", 8.585, 37.0]
["2026-08-31T19:24:01.760573+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:24:02.471826+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:24:02.478093+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:24:02.478396+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:24:02.899452+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:24:03.071247+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:24:03.132795+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:24:04.004260+00:00", "trade", 8.5899, 30.0]
["2026-08-31T19:24:04.060984+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:24:04.476380+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:24:04.645574+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:24:05.414883+00:00", "trade", 8.585, 1.0]
["2026-08-31T19:24:05.415217+00:00", "trade", 8.585, 263.0]
["2026-08-31T19:24:05.415218+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:24:05.415226+00:00", "trade", 8.585, 273.0]
["2026-08-31T19:24:05.415233+00:00", "trade", 8.58, 37.0]
["2026-08-31T19:24:05.415236+00:00", "trade", 8.58, 200.0]
["2026-08-31T19:24:05.415243+00:00", "trade", 8.58, 200.0]
["2026-08-31T19:24:05.415257+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:24:05.415261+00:00", "trade", 8.58, 12.0]
["2026-08-31T19:24:05.415266+00:00", "trade", 8.58, 114.0]
["2026-08-31T19:24:05.415373+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:24:05.415380+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:24:05.424891+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:24:05.424908+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:24:05.427586+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:24:05.502050+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:24:06.294101+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:24:06.416885+00:00", "trade", 8.585, 11.0]
["2026-08-31T19:24:06.416924+00:00", "trade", 8.585, 9.0]
["2026-08-31T19:24:06.417222+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:24:07.230220+00:00", "trade", 8.585, 14.0]
["2026-08-31T19:24:07.271528+00:00", "trade", 8.585, 20.0]
["2026-08-31T19:24:08.658006+00:00", "trade", 8.59, 1.0]
["2026-08-31T19:24:08.812468+00:00", "trade", 8.5898, 100.0]
["2026-08-31T19:24:08.855585+00:00", "trade", 8.59, 1.0]
["2026-08-31T19:24:08.955458+00:00", "trade", 8.5865, 1.0]
["2026-08-31T19:24:09.067544+00:00", "trade", 8.59, 1.0]
["2026-08-31T19:24:11.072884+00:00", "trade", 8.585, 48.0]
["2026-08-31T19:24:12.081248+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:24:13.026124+00:00", "trade", 8.59, 1.0]
["2026-08-31T19:24:13.026135+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:24:13.127404+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:24:13.195504+00:00", "trade", 8.59, 4.0]
["2026-08-31T19:24:13.273235+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:24:13.374869+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:24:13.383337+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:24:13.579519+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:24:13.700221+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:24:13.700227+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:24:13.765733+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:24:13.784540+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:24:14.028568+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:24:14.311376+00:00", "trade", 8.58, 7.0]
["2026-08-31T19:24:14.634190+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:24:14.702026+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:24:14.702091+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:24:14.702106+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:24:14.759289+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:24:14.759319+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:24:15.461715+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:24:16.759783+00:00", "trade", 8.58, 1.0]
["2026-08-31T19:24:21.123459+00:00", "trade", 8.585, 54.0]
["2026-08-31T19:24:21.696364+00:00", "trade", 8.59, 260.0]
["2026-08-31T19:24:21.849713+00:00", "trade", 8.58, 202.0]
["2026-08-31T19:24:23.741858+00:00", "trade", 8.585, 1.0]
["2026-08-31T19:24:25.279828+00:00", "trade", 8.59, 1000.0]
["2026-08-31T19:24:28.629606+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:24:28.629607+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:24:28.629673+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:24:28.629746+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:24:28.629895+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:24:28.629902+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:24:28.629906+00:00", "trade", 8.59, 9.0]
["2026-08-31T19:24:28.629911+00:00", "trade", 8.59, 38.0]
["2026-08-31T19:24:28.629913+00:00", "trade", 8.59, 22.0]
["2026-08-31T19:24:28.629915+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:24:28.629917+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:24:28.629923+00:00", "trade", 8.59, 5.0]
["2026-08-31T19:24:28.629923+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:24:28.629928+00:00", "trade", 8.59, 500.0]
["2026-08-31T19:24:28.629931+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:24:28.629937+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:24:28.629986+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:24:28.629994+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:24:28.630012+00:00", "trade", 8.59, 2.0]
["2026-08-31T19:24:28.630082+00:00", "trade", 8.59, 220.0]
["2026-08-31T19:24:28.630082+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:24:28.630084+00:00", "trade", 8.59, 2.0]
["2026-08-31T19:24:28.630085+00:00", "trade", 8.59, 300.0]
["2026-08-31T19:24:28.630086+00:00", "trade", 8.59, 5.0]
["2026-08-31T19:24:28.630089+00:00", "trade", 8.59, 1.0]
["2026-08-31T19:24:28.630092+00:00", "trade", 8.59, 240.0]
["2026-08-31T19:24:28.630092+00:00", "trade", 8.59, 30.0]
["2026-08-31T19:24:28.630095+00:00", "trade", 8.59, 1.0]
["2026-08-31T19:24:28.630097+00:00", "trade", 8.59, 1.0]
["2026-08-31T19:24:28.630097+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:24:28.630100+00:00", "trade", 8.59, 12.0]
["2026-08-31T19:24:28.630100+00:00", "trade", 8.59, 118.0]
["2026-08-31T19:24:28.630118+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:24:28.630159+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:24:28.630165+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:24:28.630172+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:24:28.630179+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:24:28.630202+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:24:28.630209+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:24:28.630215+00:00", "trade", 8.59, 10.0]
["2026-08-31T19:24:28.630218+00:00", "trade", 8.59, 5.0]
["2026-08-31T19:24:28.630218+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:24:28.630218+00:00", "trade", 8.59, 5.0]
["2026-08-31T19:24:28.630222+00:00", "trade", 8.59, 29.0]
["2026-08-31T19:24:28.630224+00:00", "trade", 8.59, 5.0]
["2026-08-31T19:24:28.630226+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:24:28.630226+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:24:28.630228+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:24:28.630242+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:24:28.630297+00:00", "trade", 8.59, 200.0]
["2026-08-31T19:24:28.630306+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:24:28.630311+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:24:28.630327+00:00", "trade", 8.59, 38.0]
["2026-08-31T19:24:28.630341+00:00", "trade", 8.59, 5.0]
["2026-08-31T19:24:28.630385+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:24:28.630396+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:24:28.630467+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:24:28.630672+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:24:28.631276+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:24:28.631531+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:24:28.633899+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:24:28.633953+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:24:28.636055+00:00", "trade", 8.59, 78.0]
["2026-08-31T19:24:28.636119+00:00", "trade", 8.59, 10.0]
["2026-08-31T19:24:28.636145+00:00", "trade", 8.59, 5.0]
["2026-08-31T19:24:28.636389+00:00", "trade", 8.59, 10.0]
["2026-08-31T19:24:28.640297+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:24:28.649992+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:24:28.650004+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:24:28.669333+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:24:28.670013+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:24:28.681950+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:24:28.745124+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:24:28.745170+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:24:28.754040+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:24:28.774098+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:24:28.774128+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:24:28.801374+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:24:28.801381+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:24:28.801383+00:00", "trade", 8.585, 37.0]
["2026-08-31T19:24:28.801388+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:24:28.801412+00:00", "trade", 8.59, 37.0]
["2026-08-31T19:24:28.801422+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:24:28.801469+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:24:28.805385+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:24:28.814099+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:24:28.821922+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:24:30.107335+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:24:33.217374+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:24:33.217382+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:24:33.217431+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:24:33.217462+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:24:33.217463+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:24:33.217465+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:24:33.217647+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:24:33.217705+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:24:33.217729+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:24:33.217943+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:24:33.218102+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:24:33.218713+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:24:33.221027+00:00", "trade", 8.595, 273.0]
["2026-08-31T19:24:33.221031+00:00", "trade", 8.595, 127.0]
["2026-08-31T19:24:33.222961+00:00", "trade", 8.59, 5.0]
["2026-08-31T19:24:33.250119+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:24:33.274885+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:24:33.275615+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:24:33.719048+00:00", "trade", 8.59, 39.0]
["2026-08-31T19:24:33.719144+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:24:33.746798+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:24:33.831178+00:00", "trade", 8.59, 2.0]
["2026-08-31T19:24:34.744131+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:24:35.326130+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:24:35.327340+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:24:38.691609+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:24:38.691632+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:24:38.692035+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:24:38.693066+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:24:38.851218+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:24:39.019442+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:24:39.234667+00:00", "trade", 8.595, 1.0]
["2026-08-31T19:24:39.235503+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:24:39.355259+00:00", "trade", 8.595, 37.0]
["2026-08-31T19:24:39.609806+00:00", "trade", 8.5878, 37.0]
["2026-08-31T19:24:40.957715+00:00", "trade", 8.5872, 100.0]
["2026-08-31T19:24:41.094413+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:24:41.101713+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:24:41.799689+00:00", "trade", 8.5912, 200.0]
["2026-08-31T19:24:43.312618+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:24:43.313063+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:24:43.580493+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:24:43.580536+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:24:43.580543+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:24:44.620553+00:00", "trade", 8.595, 14.0]
["2026-08-31T19:24:45.609909+00:00", "trade", 8.595, 200.0]
["2026-08-31T19:24:45.744730+00:00", "trade", 8.595, 5.0]
["2026-08-31T19:24:46.200066+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:24:46.954349+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:24:46.954713+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:24:46.955169+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:24:47.231812+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:24:48.294724+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:24:48.450048+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:24:48.450422+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:24:48.537181+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:24:48.537228+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:24:49.178713+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:24:49.180388+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:24:50.294587+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:24:51.478482+00:00", "trade", 8.595, 1.0]
["2026-08-31T19:24:52.879914+00:00", "trade", 8.5999, 1.0]
["2026-08-31T19:24:53.185186+00:00", "trade", 8.5986, 1.0]
["2026-08-31T19:24:53.189433+00:00", "trade", 8.5986, 11.0]
["2026-08-31T19:24:54.237752+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:24:54.237801+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:24:54.449029+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:24:54.514598+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:24:54.515001+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:24:56.127408+00:00", "trade", 8.595, 200.0]
["2026-08-31T19:24:56.127985+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:24:56.128034+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:24:56.128382+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:24:56.128604+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:24:56.128811+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:24:56.188855+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:24:56.213763+00:00", "trade", 8.595, 32.0]
["2026-08-31T19:24:57.338442+00:00", "trade", 8.59, 15.0]
["2026-08-31T19:24:57.774617+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:24:59.360745+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:24:59.361167+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:24:59.361220+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:24:59.361271+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:24:59.588716+00:00", "trade", 8.5878, 1.0]
["2026-08-31T19:25:00.147586+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:25:00.148012+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:25:00.148491+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:25:00.289680+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:25:00.460221+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:25:00.460273+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:25:01.876298+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:25:02.695653+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:25:02.695831+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:25:02.696050+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:25:02.858823+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:25:02.858829+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:25:03.210603+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:25:03.210656+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:25:03.211010+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:25:03.211444+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:25:03.335319+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:25:04.503816+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:25:07.279651+00:00", "trade", 8.5863, 21.0]
["2026-08-31T19:25:08.364618+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:25:08.364971+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:25:08.596698+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:25:09.055341+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:25:09.576432+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:25:09.576855+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:25:09.786065+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:25:09.786160+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:25:10.596443+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:25:10.614407+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:25:10.615119+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:25:10.810336+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:25:10.810464+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:25:11.018670+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:25:11.442453+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:25:12.895533+00:00", "trade", 8.59, 11.0]
["2026-08-31T19:25:14.532623+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:25:14.539856+00:00", "trade", 8.59, 15.0]
["2026-08-31T19:25:14.542153+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:25:15.245119+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:25:19.214145+00:00", "trade", 8.595, 37.0]
["2026-08-31T19:25:19.214836+00:00", "trade", 8.595, 292.0]
["2026-08-31T19:25:19.214895+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:25:19.215073+00:00", "trade", 8.595, 136.0]
["2026-08-31T19:25:19.215076+00:00", "trade", 8.595, 512.0]
["2026-08-31T19:25:19.215244+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:25:19.215708+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:25:19.215728+00:00", "trade", 8.595, 173.0]
["2026-08-31T19:25:20.059217+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:25:20.060587+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:25:20.215551+00:00", "trade", 8.59, 2.0]
["2026-08-31T19:25:22.441731+00:00", "trade", 8.5912, 100.0]
["2026-08-31T19:25:22.442356+00:00", "trade", 8.5912, 100.0]
["2026-08-31T19:25:23.251008+00:00", "trade", 8.595, 10.0]
["2026-08-31T19:25:23.251405+00:00", "trade", 8.595, 4.0]
["2026-08-31T19:25:23.757974+00:00", "trade", 8.595, 23.0]
["2026-08-31T19:25:23.965025+00:00", "trade", 8.5868, 100.0]
["2026-08-31T19:25:24.342245+00:00", "trade", 8.595, 15.0]
["2026-08-31T19:25:24.607495+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:25:24.607955+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:25:24.748147+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:25:25.511624+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:25:25.512119+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:25:26.020139+00:00", "trade", 8.595, 2.0]
["2026-08-31T19:25:26.030569+00:00", "trade", 8.595, 2.0]
["2026-08-31T19:25:26.030987+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:25:27.453144+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:25:27.453286+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:25:27.453602+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:25:27.652106+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:25:27.700800+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:25:31.829073+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:25:32.091767+00:00", "trade", 8.595, 16.0]
["2026-08-31T19:25:34.911498+00:00", "trade", 8.595, 25.0]
["2026-08-31T19:25:37.167225+00:00", "trade", 8.595, 150.0]
["2026-08-31T19:25:39.781425+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:25:40.913420+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:25:40.913881+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:25:41.072679+00:00", "trade", 8.595, 2.0]
["2026-08-31T19:25:41.654731+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:25:42.240643+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:25:44.258193+00:00", "trade", 8.5893, 3.0]
["2026-08-31T19:25:44.834883+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:25:44.835351+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:25:45.409134+00:00", "trade", 8.595, 9.0]
["2026-08-31T19:25:45.409624+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:25:45.410078+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:25:45.430177+00:00", "trade", 8.595, 6.0]
["2026-08-31T19:25:47.857723+00:00", "trade", 8.595, 200.0]
["2026-08-31T19:25:50.890411+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:25:53.057766+00:00", "trade", 8.595, 15.0]
["2026-08-31T19:25:53.057767+00:00", "trade", 8.595, 16.0]
["2026-08-31T19:25:53.057768+00:00", "trade", 8.6, 69.0]
["2026-08-31T19:25:53.058445+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:25:53.058484+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:25:53.058811+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:25:53.058936+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:25:53.343095+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:25:54.265547+00:00", "trade", 8.595, 1.0]
["2026-08-31T19:25:54.422055+00:00", "trade", 8.595, 10.0]
["2026-08-31T19:25:54.715669+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:25:56.177212+00:00", "trade", 8.595, 8.0]
["2026-08-31T19:25:56.388482+00:00", "trade", 8.595, 2.0]
["2026-08-31T19:25:57.417817+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:25:58.601406+00:00", "trade", 8.595, 1.0]
["2026-08-31T19:25:58.621048+00:00", "trade", 8.595, 3.0]
["2026-08-31T19:25:58.693482+00:00", "trade", 8.595, 37.0]
["2026-08-31T19:26:00.162875+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:26:00.163335+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:26:00.333105+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:26:02.532470+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:26:02.583945+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:26:06.124682+00:00", "trade", 8.595, 34.0]
["2026-08-31T19:26:10.127727+00:00", "trade", 8.595, 10.0]
["2026-08-31T19:26:11.119584+00:00", "trade", 8.595, 5.0]
["2026-08-31T19:26:11.981994+00:00", "trade", 8.5873, 1.0]
["2026-08-31T19:26:13.632519+00:00", "trade", 8.595, 7.0]
["2026-08-31T19:26:14.198900+00:00", "trade", 8.592, 1.0]
["2026-08-31T19:26:14.880876+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:26:14.967157+00:00", "trade", 8.595, 2.0]
["2026-08-31T19:26:20.631211+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:26:21.075718+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:26:21.158013+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:26:21.231379+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:26:21.594432+00:00", "trade", 8.595, 1.0]
["2026-08-31T19:26:22.231384+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:26:22.648310+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:26:22.846157+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:26:23.050424+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:26:23.739502+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:26:23.785486+00:00", "trade", 8.59, 458.0]
["2026-08-31T19:26:23.788139+00:00", "trade", 8.595, 1.0]
["2026-08-31T19:26:23.954757+00:00", "trade", 8.595, 5.0]
["2026-08-31T19:26:24.435387+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:26:25.004810+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:26:25.005932+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:26:25.014526+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:26:25.017383+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:26:25.025381+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:26:25.025388+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:26:25.025394+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:26:25.025401+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:26:26.573580+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:26:27.729201+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:26:28.814120+00:00", "trade", 8.595, 3.0]
["2026-08-31T19:26:28.814493+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:26:29.337023+00:00", "trade", 8.595, 15.0]
["2026-08-31T19:26:30.044965+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:26:30.045727+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:26:30.149864+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:26:30.231380+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:26:30.737580+00:00", "trade", 8.595, 15.0]
["2026-08-31T19:26:30.737581+00:00", "trade", 8.595, 2.0]
["2026-08-31T19:26:32.612696+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:26:36.421846+00:00", "trade", 8.595, 300.0]
["2026-08-31T19:26:36.947149+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:26:38.011531+00:00", "trade", 8.6, 2.0]
["2026-08-31T19:26:38.107865+00:00", "trade", 8.6, 2.0]
["2026-08-31T19:26:39.040024+00:00", "trade", 8.595, 37.0]
["2026-08-31T19:26:44.045002+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:26:44.103638+00:00", "trade", 8.5999, 4.0]
["2026-08-31T19:26:44.730504+00:00", "trade", 8.595, 1.0]
["2026-08-31T19:26:46.120667+00:00", "trade", 8.6, 1.0]
["2026-08-31T19:26:46.121446+00:00", "trade", 8.595, 15.0]
["2026-08-31T19:26:46.122349+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:26:46.122863+00:00", "trade", 8.595, 274.0]
["2026-08-31T19:26:47.760209+00:00", "trade", 8.595, 1.0]
["2026-08-31T19:26:49.552222+00:00", "trade", 8.595, 1.0]
["2026-08-31T19:26:50.487228+00:00", "trade", 8.595, 2.0]
["2026-08-31T19:26:52.559520+00:00", "trade", 8.5999, 350.0]
["2026-08-31T19:26:52.566511+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:26:53.540722+00:00", "trade", 8.595, 1.0]
["2026-08-31T19:26:53.690514+00:00", "trade", 8.595, 3.0]
["2026-08-31T19:26:54.092052+00:00", "trade", 8.595, 56.0]
["2026-08-31T19:26:55.312658+00:00", "trade", 8.595, 10.0]
["2026-08-31T19:26:59.433000+00:00", "trade", 8.595, 15.0]
["2026-08-31T19:27:00.274125+00:00", "trade", 8.595, 2.0]
["2026-08-31T19:27:00.279823+00:00", "trade", 8.5953, 1.0]
["2026-08-31T19:27:00.280042+00:00", "trade", 8.5953, 1.0]
["2026-08-31T19:27:00.280178+00:00", "trade", 8.5949, 1.0]
["2026-08-31T19:27:00.280238+00:00", "trade", 8.5926, 1.0]
["2026-08-31T19:27:00.280303+00:00", "trade", 8.5903, 1.0]
["2026-08-31T19:27:00.280364+00:00", "trade", 8.5903, 1.0]
["2026-08-31T19:27:00.280383+00:00", "trade", 8.5898, 1.0]
["2026-08-31T19:27:00.280464+00:00", "trade", 8.5902, 2.0]
["2026-08-31T19:27:00.280483+00:00", "trade", 8.5879, 18.0]
["2026-08-31T19:27:00.390623+00:00", "trade", 8.595, 10.0]
["2026-08-31T19:27:00.391953+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:27:00.392483+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:27:00.392558+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:27:00.571764+00:00", "trade", 8.595, 3.0]
["2026-08-31T19:27:00.961365+00:00", "trade", 8.595, 17.0]
["2026-08-31T19:27:01.962002+00:00", "trade", 8.59, 2.0]
["2026-08-31T19:27:02.285097+00:00", "trade", 8.595, 1.0]
["2026-08-31T19:27:02.674200+00:00", "trade", 8.5879, 100.0]
["2026-08-31T19:27:05.341172+00:00", "trade", 8.5879, 20.0]
["2026-08-31T19:27:05.751243+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:27:06.361280+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:27:07.847779+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:27:07.847786+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:27:07.849095+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:27:07.930267+00:00", "trade", 8.591, 100.0]
["2026-08-31T19:27:08.553002+00:00", "trade", 8.59, 15.0]
["2026-08-31T19:27:08.553066+00:00", "trade", 8.59, 5.0]
["2026-08-31T19:27:08.554429+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:27:09.119014+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:27:11.077202+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:27:11.077845+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:27:11.077852+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:27:11.077859+00:00", "trade", 8.59, 118.0]
["2026-08-31T19:27:11.077860+00:00", "trade", 8.59, 140.0]
["2026-08-31T19:27:11.077862+00:00", "trade", 8.59, 23.0]
["2026-08-31T19:27:11.077863+00:00", "trade", 8.59, 200.0]
["2026-08-31T19:27:11.077867+00:00", "trade", 8.59, 1.0]
["2026-08-31T19:27:11.077867+00:00", "trade", 8.59, 600.0]
["2026-08-31T19:27:11.077870+00:00", "trade", 8.59, 800.0]
["2026-08-31T19:27:11.077870+00:00", "trade", 8.59, 1.0]
["2026-08-31T19:27:11.077878+00:00", "trade", 8.59, 20.0]
["2026-08-31T19:27:11.077878+00:00", "trade", 8.59, 200.0]
["2026-08-31T19:27:11.077878+00:00", "trade", 8.59, 500.0]
["2026-08-31T19:27:11.077878+00:00", "trade", 8.59, 180.0]
["2026-08-31T19:27:11.077885+00:00", "trade", 8.59, 20.0]
["2026-08-31T19:27:11.077886+00:00", "trade", 8.59, 2000.0]
["2026-08-31T19:27:11.077886+00:00", "trade", 8.59, 200.0]
["2026-08-31T19:27:11.077889+00:00", "trade", 8.59, 300.0]
["2026-08-31T19:27:11.077893+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:27:11.077899+00:00", "trade", 8.59, 1000.0]
["2026-08-31T19:27:11.077900+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:27:11.077901+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:27:11.077902+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:27:11.077905+00:00", "trade", 8.59, 1.0]
["2026-08-31T19:27:11.077907+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:27:11.077911+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:27:11.077916+00:00", "trade", 8.59, 90.0]
["2026-08-31T19:27:11.077921+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:27:11.077923+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:27:11.077925+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:27:11.077930+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:27:11.077937+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:27:11.077944+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:27:11.077950+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:27:11.077964+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:27:11.077971+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:27:11.077985+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:27:11.077993+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:27:11.078000+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:27:11.078007+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:27:11.078008+00:00", "trade", 8.59, 8.0]
["2026-08-31T19:27:11.078014+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:27:11.078020+00:00", "trade", 8.59, 200.0]
["2026-08-31T19:27:11.078021+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:27:11.078029+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:27:11.078035+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:27:11.078048+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:27:11.078049+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:27:11.078107+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:27:11.078123+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:27:11.078145+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:27:11.078155+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:27:11.078171+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:27:11.078178+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:27:11.078184+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:27:11.078197+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:27:11.078205+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:27:11.078211+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:27:11.078217+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:27:11.078239+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:27:11.078246+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:27:11.078248+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:27:11.078252+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:27:11.078258+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:27:11.078265+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:27:11.078268+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:27:11.078278+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:27:11.078279+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:27:11.078285+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:27:11.078291+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:27:11.078295+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:27:11.078306+00:00", "trade", 8.59, 26.0]
["2026-08-31T19:27:11.078307+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:27:11.078307+00:00", "trade", 8.59, 60.0]
["2026-08-31T19:27:11.078311+00:00", "trade", 8.59, 300.0]
["2026-08-31T19:27:11.078312+00:00", "trade", 8.59, 120.0]
["2026-08-31T19:27:11.078314+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:27:11.078315+00:00", "trade", 8.59, 3800.0]
["2026-08-31T19:27:11.078316+00:00", "trade", 8.59, 12.0]
["2026-08-31T19:27:11.078317+00:00", "trade", 8.59, 16.0]
["2026-08-31T19:27:11.078320+00:00", "trade", 8.59, 112.0]
["2026-08-31T19:27:11.078327+00:00", "trade", 8.59, 90.0]
["2026-08-31T19:27:11.078329+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:27:11.078330+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:27:11.078349+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:27:11.078410+00:00", "trade", 8.59, 220.0]
["2026-08-31T19:27:11.078580+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:27:11.078673+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:27:11.078693+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:27:11.078746+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:27:11.078801+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:27:11.078987+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:27:11.079086+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:27:11.079431+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:27:11.079824+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:27:11.079972+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:27:11.080348+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:27:11.080628+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:27:11.080655+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:27:11.082093+00:00", "trade", 8.585, 73.0]
["2026-08-31T19:27:11.082120+00:00", "trade", 8.585, 10.0]
["2026-08-31T19:27:11.082560+00:00", "trade", 8.585, 217.0]
["2026-08-31T19:27:11.082826+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:27:11.085328+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:27:11.092692+00:00", "trade", 8.5904, 1.0]
["2026-08-31T19:27:11.101095+00:00", "trade", 8.59, 2.0]
["2026-08-31T19:27:11.109773+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:27:11.138232+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:27:11.178561+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:27:11.331011+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:27:11.378781+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:27:11.437759+00:00", "trade", 8.585, 2.0]
["2026-08-31T19:27:12.106607+00:00", "trade", 8.585, 8.0]
["2026-08-31T19:27:12.132588+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:27:13.051815+00:00", "trade", 8.585, 9.0]
["2026-08-31T19:27:13.300925+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:27:13.301267+00:00", "trade", 8.58, 1.0]
["2026-08-31T19:27:13.301272+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:27:13.301283+00:00", "trade", 8.58, 108.0]
["2026-08-31T19:27:13.301283+00:00", "trade", 8.58, 425.0]
["2026-08-31T19:27:13.301302+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:27:13.301336+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:27:13.301398+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:27:13.301490+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:27:13.301602+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:27:13.301724+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:27:13.301758+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:27:13.301768+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:27:13.301867+00:00", "trade", 8.58, 18.0]
["2026-08-31T19:27:13.301947+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:27:13.301981+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:27:13.302010+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:27:13.302026+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:27:13.312904+00:00", "trade", 8.585, 6.0]
["2026-08-31T19:27:13.322439+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:27:13.407455+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:27:13.462686+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:27:13.480739+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:27:13.480765+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:27:13.480771+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:27:13.513034+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:27:16.231299+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:27:16.675749+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:27:19.173804+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:27:19.173821+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:27:19.174386+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:27:19.265488+00:00", "trade", 8.585, 1.0]
["2026-08-31T19:27:21.261138+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:27:21.261201+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:27:21.261696+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:27:22.168433+00:00", "trade", 8.585, 1.0]
["2026-08-31T19:27:23.289470+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:27:23.290075+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:27:23.456531+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:27:23.458651+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:27:26.096014+00:00", "trade", 8.5903, 200.0]
["2026-08-31T19:27:27.647057+00:00", "trade", 8.58, 160.0]
["2026-08-31T19:27:27.647520+00:00", "trade", 8.585, 535.0]
["2026-08-31T19:27:29.235591+00:00", "trade", 8.585, 56.0]
["2026-08-31T19:27:30.148568+00:00", "trade", 8.585, 2.0]
["2026-08-31T19:27:30.151701+00:00", "trade", 8.585, 98.0]
["2026-08-31T19:27:31.294114+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:27:31.294142+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:27:31.394459+00:00", "trade", 8.58, 300.0]
["2026-08-31T19:27:31.394472+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:27:31.394477+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:27:31.394482+00:00", "trade", 8.58, 400.0]
["2026-08-31T19:27:31.394499+00:00", "trade", 8.58, 200.0]
["2026-08-31T19:27:31.394502+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:27:31.394520+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:27:31.395084+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:27:31.395546+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:27:31.396060+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:27:31.396085+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:27:31.401558+00:00", "trade", 8.58, 200.0]
["2026-08-31T19:27:31.523742+00:00", "trade", 8.5894, 1.0]
["2026-08-31T19:27:31.747618+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:27:31.747651+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:27:32.018600+00:00", "trade", 8.58, 5.0]
["2026-08-31T19:27:32.735341+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:27:33.103542+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:27:33.505189+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:27:33.680345+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:27:34.042265+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:27:34.884633+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:27:35.136809+00:00", "trade", 8.585, 14.0]
["2026-08-31T19:27:35.138177+00:00", "trade", 8.58, 14.0]
["2026-08-31T19:27:38.113647+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:27:38.113675+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:27:39.893976+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:27:39.894001+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:27:39.897535+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:27:40.118008+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:27:40.346112+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:27:40.694112+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:27:40.732523+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:27:41.200882+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:27:41.260311+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:27:41.273070+00:00", "trade", 8.5889, 1.0]
["2026-08-31T19:27:41.363304+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:27:41.398584+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:27:41.587400+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:27:49.285021+00:00", "trade", 8.58, 10.0]
["2026-08-31T19:27:49.285053+00:00", "trade", 8.58, 144.0]
["2026-08-31T19:27:49.325406+00:00", "trade", 8.585, 1.0]
["2026-08-31T19:27:53.138740+00:00", "trade", 8.585, 105.0]
["2026-08-31T19:27:53.150924+00:00", "trade", 8.58, 166.0]
["2026-08-31T19:27:56.423387+00:00", "trade", 8.5889, 121.0]
["2026-08-31T19:27:56.483819+00:00", "trade", 8.588, 16.0]
["2026-08-31T19:27:57.495848+00:00", "trade", 8.58, 40.0]
["2026-08-31T19:27:57.495881+00:00", "trade", 8.58, 23.0]
["2026-08-31T19:27:57.495936+00:00", "trade", 8.58, 89.0]
["2026-08-31T19:27:59.999677+00:00", "trade", 8.5898, 121.0]
["2026-08-31T19:28:00.092033+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:00.092118+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:00.990871+00:00", "trade", 8.5889, 1.0]
["2026-08-31T19:28:01.178771+00:00", "trade", 8.58, 149.0]
["2026-08-31T19:28:01.178771+00:00", "trade", 8.58, 140.0]
["2026-08-31T19:28:01.178772+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:28:01.178774+00:00", "trade", 8.58, 150.0]
["2026-08-31T19:28:01.178780+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:28:01.178780+00:00", "trade", 8.58, 9.0]
["2026-08-31T19:28:01.178780+00:00", "trade", 8.58, 1.0]
["2026-08-31T19:28:01.178781+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:28:01.178786+00:00", "trade", 8.58, 146.0]
["2026-08-31T19:28:01.178831+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:01.178838+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:01.178851+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:01.178858+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:01.178864+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:01.178870+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:01.178877+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:01.178891+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:01.178897+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:01.179013+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:01.179024+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:01.179031+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:01.179045+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:01.179052+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:01.179059+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:01.179064+00:00", "trade", 8.58, 2.0]
["2026-08-31T19:28:01.179066+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:01.179068+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:28:01.179068+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:28:01.179072+00:00", "trade", 8.58, 6.0]
["2026-08-31T19:28:01.179084+00:00", "trade", 8.58, 200.0]
["2026-08-31T19:28:01.179086+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:01.179094+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:01.179101+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:28:01.179108+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:28:01.179114+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:28:01.179121+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:28:01.179127+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:28:01.179134+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:28:01.179141+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:28:01.179155+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:28:01.179163+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:28:01.179177+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:28:01.179183+00:00", "trade", 8.58, 2.0]
["2026-08-31T19:28:01.179184+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:28:01.179197+00:00", "trade", 8.58, 6.0]
["2026-08-31T19:28:01.179217+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:28:01.179246+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:28:01.179278+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:28:01.179285+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:28:01.179307+00:00", "trade", 8.58, 28.0]
["2026-08-31T19:28:01.179322+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:28:01.179352+00:00", "trade", 8.58, 400.0]
["2026-08-31T19:28:01.179375+00:00", "trade", 8.58, 140.0]
["2026-08-31T19:28:01.179379+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:28:01.179379+00:00", "trade", 8.58, 200.0]
["2026-08-31T19:28:01.179379+00:00", "trade", 8.58, 43.0]
["2026-08-31T19:28:01.179379+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:28:01.179382+00:00", "trade", 8.58, 30.0]
["2026-08-31T19:28:01.179438+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:28:01.179678+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:28:01.179961+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:28:01.180039+00:00", "trade", 8.575, 3.0]
["2026-08-31T19:28:01.180105+00:00", "trade", 8.58, 585.0]
["2026-08-31T19:28:01.180450+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:28:01.180820+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:28:01.181278+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:28:01.184611+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:28:01.186187+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:28:01.194990+00:00", "trade", 8.57, 55.0]
["2026-08-31T19:28:01.201137+00:00", "trade", 8.575, 3.0]
["2026-08-31T19:28:01.201732+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:28:01.201761+00:00", "trade", 8.575, 148.0]
["2026-08-31T19:28:01.202034+00:00", "trade", 8.575, 148.0]
["2026-08-31T19:28:01.202140+00:00", "trade", 8.575, 4.0]
["2026-08-31T19:28:01.202498+00:00", "trade", 8.575, 292.0]
["2026-08-31T19:28:01.202597+00:00", "trade", 8.575, 144.0]
["2026-08-31T19:28:01.210508+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:28:01.220025+00:00", "trade", 8.575, 148.0]
["2026-08-31T19:28:01.281045+00:00", "trade", 8.575, 10.0]
["2026-08-31T19:28:01.281811+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:28:01.287337+00:00", "trade", 8.58, 120.0]
["2026-08-31T19:28:01.287981+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:28:01.288002+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:28:01.288029+00:00", "trade", 8.58, 11.0]
["2026-08-31T19:28:01.288062+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:28:01.288473+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:28:01.288535+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:28:01.288581+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:28:01.293174+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:28:01.513875+00:00", "trade", 8.575, 1.0]
["2026-08-31T19:28:01.514913+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:28:01.514938+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:28:01.574947+00:00", "trade", 8.575, 28.0]
["2026-08-31T19:28:01.574948+00:00", "trade", 8.575, 28.0]
["2026-08-31T19:28:01.574975+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:28:02.881563+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:28:02.881588+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:28:02.881595+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:28:02.881665+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:28:02.881939+00:00", "trade", 8.58, 36.0]
["2026-08-31T19:28:02.882047+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:28:02.882137+00:00", "trade", 8.575, 37.0]
["2026-08-31T19:28:02.882144+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:28:02.883201+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:28:02.887259+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:28:02.887779+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:28:03.546113+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:28:03.546142+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:28:03.546151+00:00", "trade", 8.58, 800.0]
["2026-08-31T19:28:03.546154+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:28:03.546541+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:28:03.546652+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:28:03.546869+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:28:03.547072+00:00", "trade", 8.575, 7.0]
["2026-08-31T19:28:03.565586+00:00", "trade", 8.575, 8.0]
["2026-08-31T19:28:03.575270+00:00", "trade", 8.575, 12.0]
["2026-08-31T19:28:03.591902+00:00", "trade", 8.575, 294.0]
["2026-08-31T19:28:03.848506+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:28:03.923502+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:28:04.397496+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:28:04.397970+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:28:04.467902+00:00", "trade", 8.5799, 245.0]
["2026-08-31T19:28:04.468583+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:28:04.482065+00:00", "trade", 8.575, 10.0]
["2026-08-31T19:28:04.490637+00:00", "trade", 8.58, 7.0]
["2026-08-31T19:28:04.490724+00:00", "trade", 8.58, 2.0]
["2026-08-31T19:28:04.491235+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:28:04.491242+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:28:04.491249+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:28:04.491256+00:00", "trade", 8.58, 5.0]
["2026-08-31T19:28:04.491256+00:00", "trade", 8.58, 9.0]
["2026-08-31T19:28:04.491257+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:28:04.491258+00:00", "trade", 8.58, 1.0]
["2026-08-31T19:28:04.491258+00:00", "trade", 8.58, 146.0]
["2026-08-31T19:28:04.491263+00:00", "trade", 8.58, 80.0]
["2026-08-31T19:28:04.491273+00:00", "trade", 8.58, 5.0]
["2026-08-31T19:28:04.491299+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:28:04.491305+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:28:04.491312+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:28:04.491319+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:28:04.491322+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:28:04.491325+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:28:04.491331+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:28:04.491338+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:28:04.491344+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:28:04.491349+00:00", "trade", 8.58, 300.0]
["2026-08-31T19:28:04.491354+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:28:04.491358+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:28:04.491359+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:28:04.491364+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:28:04.491365+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:28:04.491375+00:00", "trade", 8.58, 37.0]
["2026-08-31T19:28:04.491398+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:28:04.491612+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:28:04.491619+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:28:04.491626+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:28:04.491633+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:28:04.491639+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:28:04.491646+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:28:04.491652+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:28:04.491658+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:28:04.491665+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:28:04.491671+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:28:04.491684+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:28:04.491691+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:28:04.491698+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:28:04.491717+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:28:04.491718+00:00", "trade", 8.58, 300.0]
["2026-08-31T19:28:04.491718+00:00", "trade", 8.58, 400.0]
["2026-08-31T19:28:04.491719+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:04.491911+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:04.491982+00:00", "trade", 8.58, 150.0]
["2026-08-31T19:28:04.492123+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:04.492188+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:04.492200+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:04.492307+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:04.493845+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:04.495284+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:04.496279+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:04.524726+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:04.524733+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:04.543844+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:04.692532+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:04.693044+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:04.794224+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:04.992546+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:04.997936+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:05.090534+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:05.492194+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:05.494703+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:07.267380+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:07.268890+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:07.268982+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:07.426674+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:07.427062+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:07.428872+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:09.726781+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:09.726825+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:09.727267+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:09.727293+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:09.730434+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:09.783308+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:09.783359+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:10.052120+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:12.099390+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:12.574824+00:00", "trade", 8.5806, 2350.0]
["2026-08-31T19:28:13.441048+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:13.441520+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:14.003974+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:17.169483+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:18.558489+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:19.302741+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:19.302769+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:19.303130+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:19.303584+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:20.575737+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:20.575763+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:20.576268+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:20.608421+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:22.633031+00:00", "trade", 8.585, 2.0]
["2026-08-31T19:28:22.633853+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:22.634114+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:22.634306+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:22.829030+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:22.945540+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:22.945603+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:23.653246+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:23.653283+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:23.653370+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:23.653395+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:24.354449+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:25.704139+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:26.665252+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:26.951183+00:00", "trade", 8.5869, 200.0]
["2026-08-31T19:28:26.953420+00:00", "trade", 8.5869, 2.0]
["2026-08-31T19:28:29.449690+00:00", "trade", 8.588, 58.0]
["2026-08-31T19:28:29.452873+00:00", "trade", 8.59, 1.0]
["2026-08-31T19:28:31.440009+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:28:34.039323+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:34.039351+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:34.041621+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:34.677935+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:34.678235+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:36.079835+00:00", "trade", 8.585, 7.0]
["2026-08-31T19:28:36.080795+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:36.080823+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:36.081584+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:37.679277+00:00", "trade", 8.585, 2.0]
["2026-08-31T19:28:40.981106+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:28:41.127375+00:00", "trade", 8.58, 24.0]
["2026-08-31T19:28:43.828349+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:43.829093+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:43.829121+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:43.830005+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:44.696466+00:00", "trade", 8.585, 20.0]
["2026-08-31T19:28:44.696953+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:44.696979+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:44.705225+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:46.129437+00:00", "trade", 8.5853, 1.0]
["2026-08-31T19:28:47.221396+00:00", "trade", 8.5857, 5.0]
["2026-08-31T19:28:47.221760+00:00", "trade", 8.5857, 1.0]
["2026-08-31T19:28:48.988694+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:48.988708+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:48.988722+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:48.988729+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:48.988787+00:00", "trade", 8.58, 400.0]
["2026-08-31T19:28:48.988794+00:00", "trade", 8.58, 210.0]
["2026-08-31T19:28:48.988805+00:00", "trade", 8.58, 600.0]
["2026-08-31T19:28:48.988813+00:00", "trade", 8.58, 90.0]
["2026-08-31T19:28:48.988818+00:00", "trade", 8.58, 200.0]
["2026-08-31T19:28:48.988823+00:00", "trade", 8.58, 200.0]
["2026-08-31T19:28:48.988828+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:28:48.988833+00:00", "trade", 8.58, 200.0]
["2026-08-31T19:28:48.988864+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:48.988905+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:48.989070+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:48.989349+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:48.990227+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:48.991590+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:51.989210+00:00", "trade", 8.58, 43.0]
["2026-08-31T19:28:51.989377+00:00", "trade", 8.58, 47.0]
["2026-08-31T19:28:51.990140+00:00", "trade", 8.585, 5.0]
["2026-08-31T19:28:52.689311+00:00", "trade", 8.585, 1.0]
["2026-08-31T19:28:52.689868+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:52.689895+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:52.690449+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:55.152203+00:00", "trade", 8.5846, 1.0]
["2026-08-31T19:28:58.989216+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:28:58.989781+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:29:00.804490+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:29:01.740726+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:29:01.740753+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:29:02.286501+00:00", "trade", 8.5846, 27.0]
["2026-08-31T19:29:02.651659+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:29:02.651686+00:00", "trade", 8.585, 300.0]
["2026-08-31T19:29:02.651687+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:29:02.651716+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:29:04.033571+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:29:04.800235+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:29:07.973909+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:29:08.047050+00:00", "trade", 8.58, 11.0]
["2026-08-31T19:29:08.047689+00:00", "trade", 8.58, 17.0]
["2026-08-31T19:29:08.048274+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:29:08.051628+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:29:10.066840+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:29:10.073016+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:29:10.148585+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:29:11.095297+00:00", "trade", 8.5801, 5.0]
["2026-08-31T19:29:11.531741+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:29:11.531766+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:29:11.531791+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:29:11.531817+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:29:11.622243+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:29:11.622261+00:00", "trade", 8.58, 1.0]
["2026-08-31T19:29:11.622607+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:29:11.624718+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:29:11.902034+00:00", "trade", 8.585, 50.0]
["2026-08-31T19:29:11.902082+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:29:11.902111+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:29:12.559765+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:29:13.231480+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:29:17.912276+00:00", "trade", 8.5866, 100.0]
["2026-08-31T19:29:18.661849+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:29:19.899593+00:00", "trade", 8.5865, 200.0]
["2026-08-31T19:29:20.962911+00:00", "trade", 8.58, 28.0]
["2026-08-31T19:29:21.377656+00:00", "trade", 8.585, 500.0]
["2026-08-31T19:29:23.485495+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:29:25.358679+00:00", "trade", 8.585, 15.0]
["2026-08-31T19:29:25.569688+00:00", "trade", 8.58, 1.0]
["2026-08-31T19:29:25.569846+00:00", "trade", 8.58, 2.0]
["2026-08-31T19:29:25.688984+00:00", "trade", 8.5899, 50.0]
["2026-08-31T19:29:25.736195+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:29:25.736287+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:29:26.704673+00:00", "trade", 8.585, 63.0]
["2026-08-31T19:29:29.223167+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:29:29.223552+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:29:31.534983+00:00", "trade", 8.5801, 3.0]
["2026-08-31T19:29:32.105923+00:00", "trade", 8.58, 28.0]
["2026-08-31T19:29:33.068703+00:00", "trade", 8.58, 172.0]
["2026-08-31T19:29:33.518918+00:00", "trade", 8.5899, 10.0]
["2026-08-31T19:29:33.539855+00:00", "trade", 8.5899, 1.0]
["2026-08-31T19:29:33.801147+00:00", "trade", 8.5861, 2.0]
["2026-08-31T19:29:35.183612+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:29:35.241124+00:00", "trade", 8.58, 1.0]
["2026-08-31T19:29:35.241160+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:29:35.241188+00:00", "trade", 8.58, 99.0]
["2026-08-31T19:29:35.241189+00:00", "trade", 8.58, 83.0]
["2026-08-31T19:29:35.241212+00:00", "trade", 8.58, 117.0]
["2026-08-31T19:29:35.241213+00:00", "trade", 8.58, 300.0]
["2026-08-31T19:29:35.241215+00:00", "trade", 8.58, 272.0]
["2026-08-31T19:29:35.241216+00:00", "trade", 8.58, 20.0]
["2026-08-31T19:29:35.241225+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:29:35.241239+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:29:35.241246+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:29:35.241253+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:29:35.241260+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:29:35.241267+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:29:35.241273+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:29:35.241280+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:29:35.241286+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:29:35.241292+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:29:35.241304+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:29:35.241431+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:29:35.241473+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:29:35.241480+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:29:35.241492+00:00", "trade", 8.58, 25.0]
["2026-08-31T19:29:35.241494+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:29:35.241496+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:29:35.241500+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:29:35.241502+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:29:35.241505+00:00", "trade", 8.58, 8.0]
["2026-08-31T19:29:35.241507+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:29:35.241510+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:29:35.241512+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:29:35.241515+00:00", "trade", 8.58, 140.0]
["2026-08-31T19:29:35.241520+00:00", "trade", 8.58, 57.0]
["2026-08-31T19:29:35.241529+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:29:35.241536+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:29:35.241542+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:29:35.241549+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:29:35.241556+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:29:35.241563+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:29:35.241577+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:29:35.241584+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:29:35.241595+00:00", "trade", 8.58, 543.0]
["2026-08-31T19:29:35.241598+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:29:35.241605+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:29:35.241611+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:29:35.241625+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:29:35.241668+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:29:35.241681+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:29:35.241713+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:29:35.241719+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:29:35.241730+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:29:35.241737+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:29:35.241772+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:29:35.241813+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:29:35.241815+00:00", "trade", 8.58, 40.0]
["2026-08-31T19:29:35.241815+00:00", "trade", 8.58, 600.0]
["2026-08-31T19:29:35.241815+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:29:35.241815+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:29:35.241887+00:00", "trade", 8.575, 10.0]
["2026-08-31T19:29:35.242030+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:29:35.242036+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:29:35.242043+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:29:35.242081+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:29:35.242093+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:29:35.242309+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:29:35.242323+00:00", "trade", 8.575, 5.0]
["2026-08-31T19:29:35.242338+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:29:35.244922+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:29:35.244931+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:29:35.253687+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:29:35.253714+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:29:35.265140+00:00", "trade", 8.575, 2.0]
["2026-08-31T19:29:35.265151+00:00", "trade", 8.575, 2.0]
["2026-08-31T19:29:35.265157+00:00", "trade", 8.575, 14.0]
["2026-08-31T19:29:35.265161+00:00", "trade", 8.575, 2.0]
["2026-08-31T19:29:35.265892+00:00", "trade", 8.575, 2.0]
["2026-08-31T19:29:35.266279+00:00", "trade", 8.575, 2.0]
["2026-08-31T19:29:35.272285+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:29:35.274245+00:00", "trade", 8.575, 185.0]
["2026-08-31T19:29:35.301194+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:29:35.791663+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:29:37.236883+00:00", "trade", 8.575, 1.0]
["2026-08-31T19:29:37.471941+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:29:37.694417+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:29:37.732068+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:29:39.170517+00:00", "trade", 8.575, 1.0]
["2026-08-31T19:29:39.191368+00:00", "trade", 8.575, 1.0]
["2026-08-31T19:29:39.584660+00:00", "trade", 8.575, 2.0]
["2026-08-31T19:29:39.702161+00:00", "trade", 8.575, 10.0]
["2026-08-31T19:29:39.867867+00:00", "trade", 8.575, 1.0]
["2026-08-31T19:29:40.742297+00:00", "trade", 8.575, 28.0]
["2026-08-31T19:29:41.402281+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:29:41.622148+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:29:42.437012+00:00", "trade", 8.575, 1.0]
["2026-08-31T19:29:42.485634+00:00", "trade", 8.575, 35.0]
["2026-08-31T19:29:43.521671+00:00", "trade", 8.575, 2.0]
["2026-08-31T19:29:43.948141+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:29:44.070464+00:00", "trade", 8.575, 28.0]
["2026-08-31T19:29:44.452685+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:29:44.453751+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:29:44.456367+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:29:44.493292+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:29:44.621723+00:00", "trade", 8.575, 25.0]
["2026-08-31T19:29:45.020126+00:00", "trade", 8.5855, 1.0]
["2026-08-31T19:29:45.322032+00:00", "trade", 8.58, 8.0]
["2026-08-31T19:29:45.322520+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:29:45.322973+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:29:45.323971+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:29:45.324299+00:00", "trade", 8.575, 37.0]
["2026-08-31T19:29:45.324431+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:29:45.665661+00:00", "trade", 8.575, 2.0]
["2026-08-31T19:29:45.891476+00:00", "trade", 8.575, 28.0]
["2026-08-31T19:29:45.892215+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:29:46.586667+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:29:46.587427+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:29:46.587634+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:29:46.587833+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:29:46.622559+00:00", "trade", 8.575, 1.0]
["2026-08-31T19:29:46.623034+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:29:47.541451+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:29:47.654949+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:29:47.655429+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:29:48.158215+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:29:48.508266+00:00", "trade", 8.58, 2.0]
["2026-08-31T19:29:48.830857+00:00", "trade", 8.575, 37.0]
["2026-08-31T19:29:49.407717+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:29:49.409032+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:29:49.500548+00:00", "trade", 8.586, 200.0]
["2026-08-31T19:29:49.501346+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:29:49.612247+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:29:49.612714+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:29:50.057007+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:29:50.903727+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:29:52.605250+00:00", "trade", 8.575, 10.0]
["2026-08-31T19:29:52.605370+00:00", "trade", 8.575, 10.0]
["2026-08-31T19:29:53.470858+00:00", "trade", 8.575, 37.0]
["2026-08-31T19:29:54.659352+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:29:54.659379+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:29:54.715940+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:29:54.723003+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:29:54.723027+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:29:54.723786+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:29:55.123811+00:00", "trade", 8.575, 1.0]
["2026-08-31T19:29:55.124042+00:00", "trade", 8.575, 1.0]
["2026-08-31T19:29:55.457607+00:00", "trade", 8.575, 1.0]
["2026-08-31T19:29:56.920580+00:00", "trade", 8.58, 1.0]
["2026-08-31T19:29:57.875573+00:00", "trade", 8.575, 1.0]
["2026-08-31T19:29:58.777734+00:00", "trade", 8.575, 23.0]
["2026-08-31T19:30:00.082853+00:00", "trade", 8.58, 2.0]
["2026-08-31T19:30:00.082853+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:30:00.217501+00:00", "trade", 8.5852, 111.0]
["2026-08-31T19:30:00.643161+00:00", "trade", 8.5799, 1.0]
["2026-08-31T19:30:00.910332+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:30:01.023450+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:30:01.481482+00:00", "trade", 8.575, 10.0]
["2026-08-31T19:30:01.978167+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:30:02.423138+00:00", "trade", 8.5847, 100.0]
["2026-08-31T19:30:02.935538+00:00", "trade", 8.575, 5.0]
["2026-08-31T19:30:03.017364+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:30:03.176002+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:30:03.625621+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:30:03.686534+00:00", "trade", 8.575, 10.0]
["2026-08-31T19:30:04.270858+00:00", "trade", 8.575, 16.0]
["2026-08-31T19:30:04.873452+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:30:05.517675+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:30:05.517701+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:30:05.518634+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:30:06.416098+00:00", "trade", 8.575, 66.0]
["2026-08-31T19:30:07.051746+00:00", "trade", 8.575, 30.0]
["2026-08-31T19:30:07.093992+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:30:07.183590+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:30:08.064331+00:00", "trade", 8.58, 4.0]
["2026-08-31T19:30:08.064392+00:00", "trade", 8.58, 34.0]
["2026-08-31T19:30:08.064446+00:00", "trade", 8.58, 62.0]
["2026-08-31T19:30:08.092851+00:00", "trade", 8.575, 1.0]
["2026-08-31T19:30:09.205409+00:00", "trade", 8.5798, 30.0]
["2026-08-31T19:30:10.289412+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:30:11.021264+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:30:11.021272+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:30:11.021292+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:30:11.021302+00:00", "trade", 8.58, 6.0]
["2026-08-31T19:30:11.021302+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:30:11.021780+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:30:11.022295+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:30:11.163526+00:00", "trade", 8.575, 37.0]
["2026-08-31T19:30:11.243703+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:30:12.004882+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:30:12.004911+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:30:12.581886+00:00", "trade", 8.5804, 3.0]
["2026-08-31T19:30:12.827420+00:00", "trade", 8.575, 13.0]
["2026-08-31T19:30:14.016936+00:00", "trade", 8.5799, 570.0]
["2026-08-31T19:30:15.567643+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:30:15.567692+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:30:15.568061+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:30:15.568075+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:30:15.569436+00:00", "trade", 8.58, 35.0]
["2026-08-31T19:30:15.573804+00:00", "trade", 8.58, 53.0]
["2026-08-31T19:30:15.573804+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:30:15.573806+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:30:15.573807+00:00", "trade", 8.58, 3.0]
["2026-08-31T19:30:15.573809+00:00", "trade", 8.58, 38.0]
["2026-08-31T19:30:15.573812+00:00", "trade", 8.58, 400.0]
["2026-08-31T19:30:15.573812+00:00", "trade", 8.58, 1.0]
["2026-08-31T19:30:15.573812+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:30:15.573814+00:00", "trade", 8.58, 10.0]
["2026-08-31T19:30:15.573816+00:00", "trade", 8.58, 10.0]
["2026-08-31T19:30:15.573819+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:30:15.573826+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:30:15.573832+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:30:15.573860+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:30:15.573866+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:30:15.573872+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:30:15.573878+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:30:15.573884+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:30:15.573891+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:30:15.573898+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:30:15.573905+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:30:15.573912+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:30:15.573919+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:30:15.573926+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:30:15.573946+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:30:15.573949+00:00", "trade", 8.58, 7.0]
["2026-08-31T19:30:15.573959+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:30:15.573963+00:00", "trade", 8.58, 30.0]
["2026-08-31T19:30:15.573966+00:00", "trade", 8.58, 5.0]
["2026-08-31T19:30:15.573966+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:30:15.573971+00:00", "trade", 8.58, 14.0]
["2026-08-31T19:30:15.573979+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:30:15.573985+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:30:15.573992+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:30:15.573999+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:30:15.574012+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:30:15.574171+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:30:15.574188+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:30:15.574195+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:30:15.574210+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:30:15.574213+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:30:15.574221+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:30:15.574228+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:30:15.574235+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:30:15.574241+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:30:15.574254+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:30:15.574268+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:30:15.574275+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:30:15.574275+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:30:15.574277+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:30:15.574277+00:00", "trade", 8.58, 2.0]
["2026-08-31T19:30:15.574277+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:30:15.574282+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:30:15.574294+00:00", "trade", 8.58, 37.0]
["2026-08-31T19:30:15.574308+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:30:15.574415+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:30:15.574660+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:30:15.574945+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:30:15.575750+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:30:15.577051+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:30:15.577938+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:30:15.578837+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:30:15.580675+00:00", "trade", 8.58, 1300.0]
["2026-08-31T19:30:15.581259+00:00", "trade", 8.58, 49.0]
["2026-08-31T19:30:15.584429+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:30:15.584461+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:30:15.612701+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:30:15.612707+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:30:15.632508+00:00", "trade", 8.585, 8.0]
["2026-08-31T19:30:15.674208+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:30:15.674238+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:30:15.674262+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:30:15.770987+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:30:16.502469+00:00", "trade", 8.585, 10.0]
["2026-08-31T19:30:16.509397+00:00", "trade", 8.585, 148.0]
["2026-08-31T19:30:16.635696+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:30:17.880941+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:30:19.277150+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:30:19.277178+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:30:19.393564+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:30:19.718631+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:30:20.479153+00:00", "trade", 8.5851, 10.0]
["2026-08-31T19:30:22.210262+00:00", "trade", 8.585, 200.0]
["2026-08-31T19:30:22.395494+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:30:22.395520+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:30:22.442319+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:30:24.442545+00:00", "trade", 8.585, 5.0]
["2026-08-31T19:30:26.616022+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:30:26.616039+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:30:26.616050+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:30:26.616058+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:30:26.616060+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:30:26.617510+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:30:27.491969+00:00", "trade", 8.5812, 10.0]
["2026-08-31T19:30:27.898084+00:00", "trade", 8.5854, 200.0]
["2026-08-31T19:30:27.899315+00:00", "trade", 8.5854, 6.0]
["2026-08-31T19:30:28.648254+00:00", "trade", 8.58, 1.0]
["2026-08-31T19:30:28.648292+00:00", "trade", 8.5795, 1.0]
["2026-08-31T19:30:30.604353+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:30:30.764620+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:30:30.764621+00:00", "trade", 8.58, 400.0]
["2026-08-31T19:30:30.764624+00:00", "trade", 8.58, 53.0]
["2026-08-31T19:30:30.764624+00:00", "trade", 8.58, 156.0]
["2026-08-31T19:30:30.764625+00:00", "trade", 8.58, 160.0]
["2026-08-31T19:30:30.764627+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:30:30.764628+00:00", "trade", 8.58, 4184.0]
["2026-08-31T19:30:30.764634+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:30:30.764641+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:30:30.764645+00:00", "trade", 8.58, 3216.0]
["2026-08-31T19:30:30.764646+00:00", "trade", 8.58, 2.0]
["2026-08-31T19:30:30.764647+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:30:30.764648+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:30:30.764649+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:30:30.764655+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:30:30.764681+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:30:30.764695+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:30:30.764703+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:30:30.764718+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:30:30.764725+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:30:30.764731+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:30:30.764736+00:00", "trade", 8.58, 7.0]
["2026-08-31T19:30:30.764741+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:30:30.764745+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:30:30.764752+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:30:30.764759+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:30:30.764764+00:00", "trade", 8.58, 20.0]
["2026-08-31T19:30:30.764766+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:30:30.764773+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:30:30.764786+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:30:30.764793+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:30:30.764799+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:30:30.764806+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:30:30.764820+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:30:30.764827+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:30:30.764833+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:30:30.764839+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:30:30.764846+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:30:30.764852+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:30:30.764859+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:30:30.764867+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:30:30.764880+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:30:30.764886+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:30:30.764899+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:30:30.764912+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:30:30.764918+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:30:30.764919+00:00", "trade", 8.58, 12.0]
["2026-08-31T19:30:30.764925+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:30:30.764925+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:30:30.764932+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:30:30.764945+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:30:30.765011+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:30:30.765117+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:30:30.765136+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:30:30.765221+00:00", "trade", 8.58, 300.0]
["2026-08-31T19:30:30.765222+00:00", "trade", 8.58, 5.0]
["2026-08-31T19:30:30.765223+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:30:30.765223+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:30:30.765242+00:00", "trade", 8.5804, 120.0]
["2026-08-31T19:30:30.765261+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:30:30.765271+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:30:30.765306+00:00", "trade", 8.58, 71.0]
["2026-08-31T19:30:30.765328+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:30:30.765329+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:30:30.765329+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:30:30.765338+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:30:30.765341+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:30:30.765406+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:30:30.765437+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:30:30.765895+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:30:30.765902+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:30:30.765909+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:30:30.765919+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:30:30.766204+00:00", "trade", 8.575, 5.0]
["2026-08-31T19:30:30.766845+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:30:30.768537+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:30:30.768732+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:30:30.768912+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:30:30.769865+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:30:30.789532+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:30:30.793458+00:00", "trade", 8.575, 4.0]
["2026-08-31T19:30:30.801549+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:30:30.894546+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:30:30.944244+00:00", "trade", 8.5798, 500.0]
["2026-08-31T19:30:30.944688+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:30:31.065930+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:30:31.691110+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:30:32.196794+00:00", "trade", 8.575, 3.0]
["2026-08-31T19:30:33.646109+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:30:33.830224+00:00", "trade", 8.575, 12.0]
["2026-08-31T19:30:35.939289+00:00", "trade", 8.575, 36.0]
["2026-08-31T19:30:38.594373+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:30:39.917216+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:30:42.078548+00:00", "trade", 8.575, 23.0]
["2026-08-31T19:30:43.899287+00:00", "trade", 8.575, 1250.0]
["2026-08-31T19:30:43.899874+00:00", "trade", 8.5774, 66.0]
["2026-08-31T19:30:44.000825+00:00", "trade", 8.575, 1.0]
["2026-08-31T19:30:45.594980+00:00", "trade", 8.575, 1.0]
["2026-08-31T19:30:45.595019+00:00", "trade", 8.575, 37.0]
["2026-08-31T19:30:46.512366+00:00", "trade", 8.5794, 23.0]
["2026-08-31T19:30:46.640052+00:00", "trade", 8.575, 1.0]
["2026-08-31T19:30:51.058999+00:00", "trade", 8.578, 1.0]
["2026-08-31T19:30:51.641908+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:30:51.774664+00:00", "trade", 8.575, 14.0]
["2026-08-31T19:30:52.152967+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:30:52.928318+00:00", "trade", 8.575, 1200.0]
["2026-08-31T19:30:52.995531+00:00", "trade", 8.575, 9.0]
["2026-08-31T19:30:55.460610+00:00", "trade", 8.5844, 121.0]
["2026-08-31T19:30:56.074209+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:30:56.353682+00:00", "trade", 8.575, 3.0]
["2026-08-31T19:30:56.354151+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:30:58.054405+00:00", "trade", 8.575, 1.0]
["2026-08-31T19:30:58.143260+00:00", "trade", 8.575, 37.0]
["2026-08-31T19:30:58.389732+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:30:58.958431+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:30:58.973967+00:00", "trade", 8.58, 3.0]
["2026-08-31T19:30:59.120657+00:00", "trade", 8.5844, 200.0]
["2026-08-31T19:30:59.121464+00:00", "trade", 8.5844, 100.0]
["2026-08-31T19:31:01.010718+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:31:02.498631+00:00", "trade", 8.579, 260.0]
["2026-08-31T19:31:03.543203+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:04.100388+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:04.100871+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:04.497368+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:05.231497+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:07.808720+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:08.095246+00:00", "trade", 8.5829, 100.0]
["2026-08-31T19:31:09.958611+00:00", "trade", 8.575, 10.0]
["2026-08-31T19:31:10.044688+00:00", "trade", 8.575, 342.0]
["2026-08-31T19:31:10.044698+00:00", "trade", 8.575, 300.0]
["2026-08-31T19:31:10.044703+00:00", "trade", 8.57, 300.0]
["2026-08-31T19:31:10.044707+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:31:10.044743+00:00", "trade", 8.57, 258.0]
["2026-08-31T19:31:10.044753+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:10.044823+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:10.044849+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:10.045240+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:10.045268+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:10.045275+00:00", "trade", 8.5755, 44.0]
["2026-08-31T19:31:10.045279+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:10.045704+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:10.045770+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:10.050224+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:10.065964+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:10.066023+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:10.074142+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:10.074192+00:00", "trade", 8.575, 17.0]
["2026-08-31T19:31:10.074193+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:10.074194+00:00", "trade", 8.575, 17.0]
["2026-08-31T19:31:10.074197+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:31:10.074239+00:00", "trade", 8.58, 78.0]
["2026-08-31T19:31:10.074243+00:00", "trade", 8.58, 10.0]
["2026-08-31T19:31:10.074247+00:00", "trade", 8.58, 10.0]
["2026-08-31T19:31:10.074573+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:31:10.074611+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:10.074663+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:10.074682+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:10.074694+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:10.074716+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:10.075568+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:10.174549+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:10.230944+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:10.231421+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:10.231464+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:10.232176+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:10.232441+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:10.232518+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:10.232790+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:10.232900+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:10.233121+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:10.233391+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:10.233476+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:10.233887+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:31:10.233895+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:31:10.233896+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:31:10.233918+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:31:10.233925+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:31:10.234001+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:31:10.234008+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:31:10.234039+00:00", "trade", 8.58, 9.0]
["2026-08-31T19:31:10.234052+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:31:10.234142+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:31:10.234218+00:00", "trade", 8.58, 69.0]
["2026-08-31T19:31:10.234270+00:00", "trade", 8.58, 29.0]
["2026-08-31T19:31:10.234272+00:00", "trade", 8.58, 74.0]
["2026-08-31T19:31:10.234397+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:31:10.234404+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:31:10.234464+00:00", "trade", 8.58, 2.0]
["2026-08-31T19:31:10.234464+00:00", "trade", 8.58, 1.0]
["2026-08-31T19:31:10.234466+00:00", "trade", 8.58, 2.0]
["2026-08-31T19:31:10.234466+00:00", "trade", 8.58, 37.0]
["2026-08-31T19:31:10.234471+00:00", "trade", 8.58, 1.0]
["2026-08-31T19:31:10.234594+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:31:10.234601+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:31:10.234608+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:31:10.238029+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:31:10.244347+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:31:10.270987+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:31:10.324764+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:31:10.325238+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:31:10.594006+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:31:11.044863+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:31:11.044865+00:00", "trade", 8.58, 800.0]
["2026-08-31T19:31:11.044865+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:31:11.044884+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:31:11.044891+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:31:11.044898+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:31:11.044904+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:31:11.044911+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:31:11.044924+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:31:11.044931+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:31:11.044938+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:31:11.044944+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:31:11.044945+00:00", "trade", 8.58, 200.0]
["2026-08-31T19:31:11.044950+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:31:11.044953+00:00", "trade", 8.58, 120.0]
["2026-08-31T19:31:11.044957+00:00", "trade", 8.58, 140.0]
["2026-08-31T19:31:11.044957+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:31:11.044964+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:31:11.044977+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:31:11.044984+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:31:11.044991+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:31:11.044997+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:31:11.045004+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:31:11.045010+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:31:11.045017+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:31:11.045023+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:31:11.045036+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:31:11.045043+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:31:11.045049+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:31:11.045056+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:31:11.045062+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:31:11.045069+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:31:11.045082+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:31:11.045094+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:31:11.045160+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:31:11.045166+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:31:11.045174+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:31:11.045180+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:31:11.045260+00:00", "trade", 8.58, 200.0]
["2026-08-31T19:31:11.045262+00:00", "trade", 8.58, 300.0]
["2026-08-31T19:31:11.045262+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:31:11.045262+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:31:11.045265+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:11.045333+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:11.045455+00:00", "trade", 8.576, 51.0]
["2026-08-31T19:31:11.046090+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:11.046113+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:11.046120+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:11.048973+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:11.051449+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:11.055031+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:11.055403+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:11.065382+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:11.081285+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:11.081292+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:11.145257+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:11.145286+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:12.063095+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:12.590706+00:00", "trade", 8.58, 116.0]
["2026-08-31T19:31:12.601993+00:00", "trade", 8.57, 1.0]
["2026-08-31T19:31:13.204663+00:00", "trade", 8.57, 2.0]
["2026-08-31T19:31:15.788303+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:16.104919+00:00", "trade", 8.5837, 81.0]
["2026-08-31T19:31:16.470725+00:00", "trade", 8.5765, 11.0]
["2026-08-31T19:31:16.514374+00:00", "trade", 8.5767, 11.0]
["2026-08-31T19:31:17.516314+00:00", "trade", 8.575, 693.0]
["2026-08-31T19:31:17.516898+00:00", "trade", 8.5782, 44.0]
["2026-08-31T19:31:17.516946+00:00", "trade", 8.575, 21.0]
["2026-08-31T19:31:17.556265+00:00", "trade", 8.58, 583.0]
["2026-08-31T19:31:17.557034+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:17.558541+00:00", "trade", 8.575, 1.0]
["2026-08-31T19:31:17.560421+00:00", "trade", 8.58, 1.0]
["2026-08-31T19:31:17.593967+00:00", "trade", 8.575, 6.0]
["2026-08-31T19:31:18.708821+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:19.528350+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:19.528808+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:19.528831+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:19.531289+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:19.531315+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:19.532696+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:19.533337+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:19.634841+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:19.871193+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:20.782125+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:20.782160+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:20.782925+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:21.578710+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:22.111841+00:00", "trade", 8.575, 3.0]
["2026-08-31T19:31:22.225864+00:00", "trade", 8.57, 1.0]
["2026-08-31T19:31:22.225869+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:22.226333+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:22.226359+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:22.226856+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:23.062214+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:23.781346+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:24.268780+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:24.269968+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:24.270045+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:24.404263+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:24.601784+00:00", "trade", 8.5701, 100.0]
["2026-08-31T19:31:24.602600+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:24.603055+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:24.693632+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:25.278254+00:00", "trade", 8.58, 3.0]
["2026-08-31T19:31:25.814242+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:26.008683+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:26.009148+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:26.009187+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:26.264181+00:00", "trade", 8.5757, 1.0]
["2026-08-31T19:31:26.286738+00:00", "trade", 8.5838, 59.0]
["2026-08-31T19:31:27.041400+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:27.290564+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:27.318249+00:00", "trade", 8.575, 186.0]
["2026-08-31T19:31:27.318284+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:27.318308+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:27.318920+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:27.318975+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:27.319305+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:28.040110+00:00", "trade", 8.5838, 100.0]
["2026-08-31T19:31:28.091874+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:29.167723+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:29.339447+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:29.626351+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:29.627311+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:33.851653+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:31:33.852472+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:36.101124+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:36.113959+00:00", "trade", 8.5822, 100.0]
["2026-08-31T19:31:37.077571+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:37.078506+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:37.078927+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:37.078928+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:31:37.078929+00:00", "trade", 8.57, 197.0]
["2026-08-31T19:31:37.078930+00:00", "trade", 8.57, 1.0]
["2026-08-31T19:31:37.078932+00:00", "trade", 8.57, 800.0]
["2026-08-31T19:31:37.078934+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:37.078935+00:00", "trade", 8.57, 5.0]
["2026-08-31T19:31:37.078948+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:37.078969+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:37.078978+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:37.078984+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:37.078991+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:37.078998+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:37.079004+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:37.079024+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:37.079031+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:37.079033+00:00", "trade", 8.57, 50.0]
["2026-08-31T19:31:37.079037+00:00", "trade", 8.57, 150.0]
["2026-08-31T19:31:37.079038+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:37.079041+00:00", "trade", 8.57, 36.0]
["2026-08-31T19:31:37.079042+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:31:37.079044+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:31:37.079045+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:37.079049+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:31:37.079051+00:00", "trade", 8.57, 12.0]
["2026-08-31T19:31:37.079053+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:37.079061+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:37.079068+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:31:37.079082+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:31:37.079095+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:31:37.079102+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:31:37.079108+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:31:37.079110+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:31:37.079112+00:00", "trade", 8.57, 134.0]
["2026-08-31T19:31:37.079115+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:31:37.079117+00:00", "trade", 8.57, 3.0]
["2026-08-31T19:31:37.079122+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:31:37.079128+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:31:37.079135+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:31:37.079148+00:00", "trade", 8.57, 24.0]
["2026-08-31T19:31:37.079150+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:31:37.079150+00:00", "trade", 8.57, 16.0]
["2026-08-31T19:31:37.079151+00:00", "trade", 8.57, 200.0]
["2026-08-31T19:31:37.079155+00:00", "trade", 8.57, 30.0]
["2026-08-31T19:31:37.079155+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:31:37.079162+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:31:37.079168+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:31:37.079169+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:31:37.079182+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:31:37.079188+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:31:37.079203+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:31:37.079210+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:31:37.079217+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:31:37.079223+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:31:37.079229+00:00", "trade", 8.57, 66.0]
["2026-08-31T19:31:37.079230+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:31:37.079249+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:31:37.079406+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:31:37.079421+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:31:37.079436+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:31:37.079512+00:00", "trade", 8.57, 66.0]
["2026-08-31T19:31:37.079513+00:00", "trade", 8.57, 200.0]
["2026-08-31T19:31:37.079552+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:31:37.079595+00:00", "trade", 8.5736, 46.0]
["2026-08-31T19:31:37.079940+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:31:37.079951+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:31:37.080102+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:31:37.080224+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:31:37.080313+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:31:37.081024+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:31:37.082081+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:31:37.083953+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:31:37.083984+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:31:37.084008+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:31:37.086243+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:31:37.089029+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:31:37.089049+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:31:37.089056+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:31:37.089900+00:00", "trade", 8.565, 1.0]
["2026-08-31T19:31:37.089955+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:31:37.091387+00:00", "trade", 8.565, 2.0]
["2026-08-31T19:31:37.119824+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:31:37.119852+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:31:37.137540+00:00", "trade", 8.565, 300.0]
["2026-08-31T19:31:37.179281+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:31:37.335223+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:31:37.339891+00:00", "trade", 8.565, 300.0]
["2026-08-31T19:31:37.340479+00:00", "trade", 8.5686, 46.0]
["2026-08-31T19:31:37.532974+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:31:37.938763+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:31:37.959640+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:31:37.959666+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:31:38.047378+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:31:38.047939+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:31:38.101260+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:31:38.285317+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:31:38.880520+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:31:39.841241+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:31:39.842457+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:31:39.842558+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:31:39.843423+00:00", "trade", 8.565, 97.0]
["2026-08-31T19:31:39.843469+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:31:39.843482+00:00", "trade", 8.565, 3.0]
["2026-08-31T19:31:39.844862+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:31:39.897145+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:31:39.901216+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:31:39.901240+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:31:39.901241+00:00", "trade", 8.565, 296.0]
["2026-08-31T19:31:39.901700+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:31:39.901756+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:31:40.304905+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:31:40.472414+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:31:40.472442+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:31:40.981663+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:31:41.549175+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:31:41.692089+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:31:41.905801+00:00", "trade", 8.565, 1.0]
["2026-08-31T19:31:41.905820+00:00", "trade", 8.56, 1.0]
["2026-08-31T19:31:41.905889+00:00", "trade", 8.565, 499.0]
["2026-08-31T19:31:41.906498+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:31:42.289576+00:00", "trade", 8.565, 70.0]
["2026-08-31T19:31:42.290403+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:31:42.385187+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:31:42.553217+00:00", "trade", 8.5629, 10.0]
["2026-08-31T19:31:42.699346+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:31:43.018863+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:31:43.019558+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:31:43.019560+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:31:43.020023+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:31:43.020136+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:31:44.418683+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:31:44.419607+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:31:44.419642+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:31:44.425438+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:31:44.588199+00:00", "trade", 8.5657, 10.0]
["2026-08-31T19:31:45.903490+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:31:46.516366+00:00", "trade", 8.5705, 12.0]
["2026-08-31T19:31:50.015517+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:31:50.697315+00:00", "trade", 8.56, 300.0]
["2026-08-31T19:31:50.697316+00:00", "trade", 8.565, 300.0]
["2026-08-31T19:31:50.697325+00:00", "trade", 8.56, 200.0]
["2026-08-31T19:31:50.697330+00:00", "trade", 8.56, 200.0]
["2026-08-31T19:31:50.697406+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:31:50.697461+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:31:50.697527+00:00", "trade", 8.565, 400.0]
["2026-08-31T19:31:50.697861+00:00", "trade", 8.565, 400.0]
["2026-08-31T19:31:50.697874+00:00", "trade", 8.565, 400.0]
["2026-08-31T19:31:50.697921+00:00", "trade", 8.565, 100.0]
["2026-08-31T19:31:50.697925+00:00", "trade", 8.5632, 44.0]
["2026-08-31T19:31:50.697977+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:31:50.699367+00:00", "trade", 8.565, 100.0]
["2026-08-31T19:31:50.699892+00:00", "trade", 8.565, 100.0]
["2026-08-31T19:31:50.831921+00:00", "trade", 8.565, 1.0]
["2026-08-31T19:31:51.038258+00:00", "trade", 8.5804, 1.0]
["2026-08-31T19:31:51.039589+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:31:51.040037+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:31:51.068926+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:31:51.068952+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:31:51.069574+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:31:51.069968+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:31:51.070413+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:31:51.070990+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:31:52.414168+00:00", "trade", 8.5699, 501.0]
["2026-08-31T19:31:52.414754+00:00", "trade", 8.5662, 44.0]
["2026-08-31T19:31:54.088056+00:00", "trade", 8.565, 21.0]
["2026-08-31T19:31:55.643644+00:00", "trade", 8.5802, 100.0]
["2026-08-31T19:31:58.622631+00:00", "trade", 8.565, 19.0]
["2026-08-31T19:31:58.626457+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:31:58.659056+00:00", "trade", 8.565, 36.0]
["2026-08-31T19:32:00.337097+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:00.337366+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:00.337391+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:00.337392+00:00", "trade", 8.565, 19.0]
["2026-08-31T19:32:00.337646+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:00.337650+00:00", "trade", 8.57, 800.0]
["2026-08-31T19:32:00.337651+00:00", "trade", 8.57, 400.0]
["2026-08-31T19:32:00.337655+00:00", "trade", 8.57, 138.0]
["2026-08-31T19:32:00.337655+00:00", "trade", 8.57, 121.0]
["2026-08-31T19:32:00.337657+00:00", "trade", 8.57, 10.0]
["2026-08-31T19:32:00.337685+00:00", "trade", 8.57, 62.0]
["2026-08-31T19:32:00.337688+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:00.337694+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:00.337701+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:00.337728+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:00.337735+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:32:00.337743+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:32:00.337744+00:00", "trade", 8.57, 47.0]
["2026-08-31T19:32:00.337747+00:00", "trade", 8.57, 1.0]
["2026-08-31T19:32:00.337748+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:00.337754+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:00.337759+00:00", "trade", 8.57, 299.0]
["2026-08-31T19:32:00.337760+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:00.337768+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:00.337782+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:00.337788+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:00.337802+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:00.337808+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:00.337815+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:00.337822+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:00.337829+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:00.337835+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:00.337894+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:00.337895+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:00.337965+00:00", "trade", 8.57, 1.0]
["2026-08-31T19:32:00.337975+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:00.337981+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:00.337999+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:00.338070+00:00", "trade", 8.57, 200.0]
["2026-08-31T19:32:00.338072+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:32:00.338072+00:00", "trade", 8.57, 30.0]
["2026-08-31T19:32:00.338074+00:00", "trade", 8.57, 5.0]
["2026-08-31T19:32:00.338074+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:00.338077+00:00", "trade", 8.57, 200.0]
["2026-08-31T19:32:00.338129+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:32:00.338130+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:00.338160+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:00.338164+00:00", "trade", 8.57, 38.0]
["2026-08-31T19:32:00.338221+00:00", "trade", 8.57, 40.0]
["2026-08-31T19:32:00.338227+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:00.338238+00:00", "trade", 8.57, 200.0]
["2026-08-31T19:32:00.338239+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:00.338333+00:00", "trade", 8.5697, 40.0]
["2026-08-31T19:32:00.338361+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:00.338506+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:00.339329+00:00", "trade", 8.57, 2.0]
["2026-08-31T19:32:00.340129+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:00.340598+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:00.340730+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:00.341101+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:00.341602+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:00.341703+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:00.341714+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:00.341725+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:00.341886+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:00.342196+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:00.342199+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:32:00.342262+00:00", "trade", 8.57, 300.0]
["2026-08-31T19:32:00.342264+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:32:00.342433+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:32:00.342446+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:00.342674+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:00.342675+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:00.342694+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:00.342848+00:00", "trade", 8.57, 37.0]
["2026-08-31T19:32:00.342850+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:32:00.342903+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:32:00.342916+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:32:00.342970+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:32:00.342972+00:00", "trade", 8.57, 300.0]
["2026-08-31T19:32:00.343059+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:32:00.343066+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:32:00.343067+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:32:00.343073+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:32:00.343080+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:32:00.343087+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:32:00.343104+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:32:00.343125+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:32:00.343132+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:32:00.343246+00:00", "trade", 8.57, 70.0]
["2026-08-31T19:32:00.343352+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:32:00.343362+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:32:00.343368+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:32:00.343375+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:32:00.343381+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:32:00.343388+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:32:00.343395+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:32:00.343402+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:32:00.343411+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:32:00.343418+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:32:00.343429+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:32:00.343459+00:00", "trade", 8.57, 200.0]
["2026-08-31T19:32:00.343459+00:00", "trade", 8.57, 64.0]
["2026-08-31T19:32:00.343512+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:32:00.343547+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:32:00.343562+00:00", "trade", 8.57, 42.0]
["2026-08-31T19:32:00.343584+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:32:00.343894+00:00", "trade", 8.57, 264.0]
["2026-08-31T19:32:00.344611+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:32:00.346339+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:32:00.347590+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:32:00.358762+00:00", "trade", 8.57, 37.0]
["2026-08-31T19:32:00.383510+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:32:00.383539+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:32:00.384852+00:00", "trade", 8.57, 110.0]
["2026-08-31T19:32:00.387803+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:32:00.387840+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:32:00.387883+00:00", "trade", 8.57, 200.0]
["2026-08-31T19:32:00.387883+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:32:00.387891+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:32:00.387910+00:00", "trade", 8.57, 200.0]
["2026-08-31T19:32:00.387913+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:32:00.387950+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:32:00.387958+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:32:00.388029+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:32:00.388056+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:32:00.388234+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:32:00.388317+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:32:00.388364+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:32:00.388553+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:32:00.389049+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:32:00.389762+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:32:00.395297+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:32:00.419735+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:32:01.695086+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:32:05.553952+00:00", "trade", 8.5801, 100.0]
["2026-08-31T19:32:10.550225+00:00", "trade", 8.575, 9.0]
["2026-08-31T19:32:10.609082+00:00", "trade", 8.575, 6.0]
["2026-08-31T19:32:11.291826+00:00", "trade", 8.5786, 73.0]
["2026-08-31T19:32:12.843313+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:32:12.843370+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:32:13.916926+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:32:15.276494+00:00", "trade", 8.5748, 1.0]
["2026-08-31T19:32:16.518372+00:00", "trade", 8.568, 16.0]
["2026-08-31T19:32:20.014999+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:32:23.903646+00:00", "trade", 8.5795, 14.0]
["2026-08-31T19:32:25.119022+00:00", "trade", 8.5814, 200.0]
["2026-08-31T19:32:26.227480+00:00", "trade", 8.5743, 200.0]
["2026-08-31T19:32:27.854101+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:32:27.953039+00:00", "trade", 8.575, 17.0]
["2026-08-31T19:32:28.653701+00:00", "trade", 8.5743, 1.0]
["2026-08-31T19:32:28.653799+00:00", "trade", 8.5743, 4.0]
["2026-08-31T19:32:28.653822+00:00", "trade", 8.5743, 4.0]
["2026-08-31T19:32:29.963716+00:00", "trade", 8.5743, 600.0]
["2026-08-31T19:32:30.345374+00:00", "trade", 8.5708, 28.0]
["2026-08-31T19:32:31.220330+00:00", "trade", 8.5814, 200.0]
["2026-08-31T19:32:35.954029+00:00", "trade", 8.572, 1200.0]
["2026-08-31T19:32:35.954279+00:00", "trade", 8.572, 1000.0]
["2026-08-31T19:32:35.954865+00:00", "trade", 8.572, 48.0]
["2026-08-31T19:32:35.954873+00:00", "trade", 8.57, 2.0]
["2026-08-31T19:32:35.954913+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:32:35.954978+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:32:35.958455+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:32:35.958462+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:32:35.958469+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:32:35.958476+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:32:35.958483+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:32:35.958489+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:32:35.958493+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:32:35.958496+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:32:35.958497+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:32:35.958503+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:32:35.958913+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:32:35.958932+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:32:35.959002+00:00", "trade", 8.57, 400.0]
["2026-08-31T19:32:35.959012+00:00", "trade", 8.57, 77.0]
["2026-08-31T19:32:35.959031+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:32:35.962639+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:32:35.963862+00:00", "trade", 8.57, 700.0]
["2026-08-31T19:32:36.005563+00:00", "trade", 8.57, 1.0]
["2026-08-31T19:32:38.824529+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:32:39.646564+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:32:39.931083+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:32:40.770194+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:32:40.936656+00:00", "trade", 8.57, 20.0]
["2026-08-31T19:32:40.936656+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:32:40.936658+00:00", "trade", 8.57, 180.0]
["2026-08-31T19:32:40.936660+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:32:40.936661+00:00", "trade", 8.57, 13.0]
["2026-08-31T19:32:40.936663+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:32:40.936663+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:32:40.936665+00:00", "trade", 8.57, 138.0]
["2026-08-31T19:32:40.936698+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:32:40.936705+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:32:40.936711+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:32:40.936718+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:32:40.936724+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:32:40.936730+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:32:40.936737+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:32:40.936744+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:32:40.936750+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:32:40.936757+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:32:40.936764+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:32:40.936783+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:32:40.936790+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:32:40.936811+00:00", "trade", 8.57, 1.0]
["2026-08-31T19:32:40.937155+00:00", "trade", 8.57, 48.0]
["2026-08-31T19:32:40.937156+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:32:40.937236+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:32:40.937289+00:00", "trade", 8.57, 42.0]
["2026-08-31T19:32:40.938447+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:32:40.938454+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:32:40.938681+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:32:40.940775+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:32:40.940801+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:32:40.941836+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:32:40.941855+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:32:40.954988+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:32:40.955006+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:32:40.955013+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:32:40.955020+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:32:40.955026+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:32:40.955032+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:32:40.955039+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:32:40.955046+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:32:40.955053+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:32:40.955301+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:32:40.955343+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:32:40.955350+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:32:40.955357+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:32:40.955364+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:32:40.955370+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:32:40.955376+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:32:40.955383+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:32:40.955390+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:32:40.955402+00:00", "trade", 8.57, 20.0]
["2026-08-31T19:32:40.955403+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:32:40.955404+00:00", "trade", 8.57, 200.0]
["2026-08-31T19:32:40.955404+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:32:40.955405+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:32:40.955410+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:32:40.955416+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:32:40.955423+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:32:40.955429+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:32:40.955436+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:32:40.955442+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:32:40.955448+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:32:40.955451+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:32:40.955452+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:40.955454+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:40.955460+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:40.955461+00:00", "trade", 8.57, 1.0]
["2026-08-31T19:32:40.955485+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:40.955492+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:32:40.955558+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:40.955600+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:40.955681+00:00", "trade", 8.565, 3.0]
["2026-08-31T19:32:40.956072+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:40.956096+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:40.956221+00:00", "trade", 8.565, 1.0]
["2026-08-31T19:32:40.956234+00:00", "trade", 8.565, 2.0]
["2026-08-31T19:32:40.956239+00:00", "trade", 8.565, 100.0]
["2026-08-31T19:32:40.956244+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:40.956400+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:40.956455+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:40.956466+00:00", "trade", 8.565, 113.0]
["2026-08-31T19:32:40.956592+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:40.956623+00:00", "trade", 8.565, 170.0]
["2026-08-31T19:32:40.960813+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:40.964014+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:40.964039+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:40.964654+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:40.990312+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:40.990319+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:41.058851+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:41.112462+00:00", "trade", 8.565, 100.0]
["2026-08-31T19:32:41.192041+00:00", "trade", 8.565, 100.0]
["2026-08-31T19:32:41.455657+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:41.754223+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:41.959205+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:41.959231+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:42.439255+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:42.915113+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:42.915140+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:43.106541+00:00", "trade", 8.565, 1.0]
["2026-08-31T19:32:44.833748+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:44.834022+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:44.834047+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:46.520370+00:00", "trade", 8.5703, 11.0]
["2026-08-31T19:32:47.461479+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:48.749779+00:00", "trade", 8.576, 13.0]
["2026-08-31T19:32:49.108255+00:00", "trade", 8.565, 10.0]
["2026-08-31T19:32:49.534326+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:50.343028+00:00", "trade", 8.576, 200.0]
["2026-08-31T19:32:51.327610+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:51.926989+00:00", "trade", 8.565, 19.0]
["2026-08-31T19:32:52.674891+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:52.675524+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:52.675680+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:52.675944+00:00", "trade", 8.565, 81.0]
["2026-08-31T19:32:52.694386+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:52.694392+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:52.706398+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:52.706942+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:54.016270+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:54.897948+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:54.898105+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:54.974111+00:00", "trade", 8.565, 36.0]
["2026-08-31T19:32:54.974333+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:54.974477+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:54.974584+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:55.079997+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:55.080475+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:55.898441+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:55.898483+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:57.701096+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:58.105134+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:58.243027+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:59.160674+00:00", "trade", 8.56, 287.0]
["2026-08-31T19:32:59.160675+00:00", "trade", 8.56, 40.0]
["2026-08-31T19:32:59.160710+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:59.160724+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:59.161268+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:59.161362+00:00", "trade", 8.56, 300.0]
["2026-08-31T19:32:59.161382+00:00", "trade", 8.56, 200.0]
["2026-08-31T19:32:59.161411+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:59.161431+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:59.161462+00:00", "trade", 8.56, 200.0]
["2026-08-31T19:32:59.161470+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:32:59.161832+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:59.161923+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:59.161942+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:59.161952+00:00", "trade", 8.5651, 45.0]
["2026-08-31T19:32:59.172368+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:32:59.276011+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:33:01.707495+00:00", "trade", 8.56, 11.0]
["2026-08-31T19:33:01.708643+00:00", "trade", 8.56, 8.0]
["2026-08-31T19:33:02.005747+00:00", "trade", 8.56, 140.0]
["2026-08-31T19:33:02.005748+00:00", "trade", 8.56, 200.0]
["2026-08-31T19:33:02.005766+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:33:02.005773+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:33:02.005780+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:33:02.005786+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:33:02.005793+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:33:02.005799+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:33:02.005813+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:33:02.005820+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:33:02.005846+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:33:02.005859+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:33:02.005866+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:33:02.005873+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:33:02.005874+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:33:02.005880+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:33:02.005886+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:33:02.005893+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:33:02.005899+00:00", "trade", 8.56, 200.0]
["2026-08-31T19:33:02.005899+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:33:02.005906+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:33:02.005921+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:33:02.006004+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:33:02.006011+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:33:02.006033+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:33:02.006042+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:33:02.006093+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:33:02.006114+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:33:02.006118+00:00", "trade", 8.56, 171.0]
["2026-08-31T19:33:02.006152+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:33:02.006191+00:00", "trade", 8.56, 74.0]
["2026-08-31T19:33:02.006211+00:00", "trade", 8.56, 18.0]
["2026-08-31T19:33:02.006216+00:00", "trade", 8.56, 750.0]
["2026-08-31T19:33:02.006217+00:00", "trade", 8.56, 36.0]
["2026-08-31T19:33:02.006218+00:00", "trade", 8.56, 11.0]
["2026-08-31T19:33:02.006218+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:33:02.006249+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:33:02.006301+00:00", "trade", 8.56, 200.0]
["2026-08-31T19:33:02.006315+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:33:02.006321+00:00", "trade", 8.56, 200.0]
["2026-08-31T19:33:02.006324+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:33:02.006398+00:00", "trade", 8.56, 200.0]
["2026-08-31T19:33:02.006405+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:33:02.006425+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:33:02.006458+00:00", "trade", 8.56, 22.0]
["2026-08-31T19:33:02.006458+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:33:02.006465+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:33:02.006477+00:00", "trade", 8.56, 104.0]
["2026-08-31T19:33:02.006525+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:33:02.006577+00:00", "trade", 8.56, 9.0]
["2026-08-31T19:33:02.006591+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:33:02.006598+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:33:02.006605+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:33:02.006620+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:33:02.006623+00:00", "trade", 8.56, 171.0]
["2026-08-31T19:33:02.006626+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:33:02.006628+00:00", "trade", 8.56, 120.0]
["2026-08-31T19:33:02.006634+00:00", "trade", 8.56, 200.0]
["2026-08-31T19:33:02.006647+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:33:02.006808+00:00", "trade", 8.56, 48.0]
["2026-08-31T19:33:02.007113+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:33:02.007127+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:33:02.007133+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:33:02.007159+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:33:02.007173+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:33:02.007217+00:00", "trade", 8.56, 400.0]
["2026-08-31T19:33:02.007219+00:00", "trade", 8.56, 1.0]
["2026-08-31T19:33:02.007227+00:00", "trade", 8.56, 200.0]
["2026-08-31T19:33:02.007229+00:00", "trade", 8.56, 27.0]
["2026-08-31T19:33:02.007229+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:33:02.007230+00:00", "trade", 8.56, 200.0]
["2026-08-31T19:33:02.007230+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:33:02.007250+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:33:02.007257+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:33:02.007299+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:33:02.007558+00:00", "trade", 8.56, 2.0]
["2026-08-31T19:33:02.007637+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:33:02.007662+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:33:02.007780+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:33:02.007814+00:00", "trade", 8.56, 41.0]
["2026-08-31T19:33:02.008154+00:00", "trade", 8.565, 7.0]
["2026-08-31T19:33:02.008233+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:33:02.008254+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:33:02.008530+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:33:02.008916+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:33:02.009184+00:00", "trade", 8.56, 120.0]
["2026-08-31T19:33:02.009493+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:33:02.011185+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:33:02.011205+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:33:02.011791+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:33:02.011792+00:00", "trade", 8.56, 300.0]
["2026-08-31T19:33:02.011844+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:33:02.011844+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:33:02.011845+00:00", "trade", 8.56, 71.0]
["2026-08-31T19:33:02.011846+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:33:02.011851+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:33:02.011858+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:33:02.012062+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:33:02.012536+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:33:02.012988+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:33:02.013297+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:33:02.014243+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:33:02.014769+00:00", "trade", 8.56, 42.0]
["2026-08-31T19:33:02.014887+00:00", "trade", 8.56, 101.0]
["2026-08-31T19:33:02.014976+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:33:02.015060+00:00", "trade", 8.56, 300.0]
["2026-08-31T19:33:02.015140+00:00", "trade", 8.56, 342.0]
["2026-08-31T19:33:02.015715+00:00", "trade", 8.565, 300.0]
["2026-08-31T19:33:02.015717+00:00", "trade", 8.56, 115.0]
["2026-08-31T19:33:02.015723+00:00", "trade", 8.56, 44.0]
["2026-08-31T19:33:02.015728+00:00", "trade", 8.56, 700.0]
["2026-08-31T19:33:02.015738+00:00", "trade", 8.56, 800.0]
["2026-08-31T19:33:02.015743+00:00", "trade", 8.56, 200.0]
["2026-08-31T19:33:02.015748+00:00", "trade", 8.56, 500.0]
["2026-08-31T19:33:02.015752+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:33:02.015758+00:00", "trade", 8.56, 200.0]
["2026-08-31T19:33:02.015765+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:33:02.015775+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:33:02.015825+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:33:02.016327+00:00", "trade", 8.5608, 42.0]
["2026-08-31T19:33:02.017216+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:33:02.017245+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:33:02.027126+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:33:02.028120+00:00", "trade", 8.565, 10.0]
["2026-08-31T19:33:02.028121+00:00", "trade", 8.565, 94.0]
["2026-08-31T19:33:02.028419+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:33:02.028707+00:00", "trade", 8.57, 3.0]
["2026-08-31T19:33:02.028709+00:00", "trade", 8.565, 100.0]
["2026-08-31T19:33:02.028719+00:00", "trade", 8.565, 100.0]
["2026-08-31T19:33:02.028775+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:33:02.028964+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:33:02.029797+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:33:02.030773+00:00", "trade", 8.56, 1.0]
["2026-08-31T19:33:02.064247+00:00", "trade", 8.565, 100.0]
["2026-08-31T19:33:02.064254+00:00", "trade", 8.565, 100.0]
["2026-08-31T19:33:02.064280+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:33:02.069226+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:33:02.069456+00:00", "trade", 8.57, 138.0]
["2026-08-31T19:33:02.069456+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:33:02.069458+00:00", "trade", 8.57, 978.0]
["2026-08-31T19:33:02.069459+00:00", "trade", 8.57, 10.0]
["2026-08-31T19:33:02.069460+00:00", "trade", 8.57, 23.0]
["2026-08-31T19:33:02.069464+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:33:02.069465+00:00", "trade", 8.57, 15.0]
["2026-08-31T19:33:02.069465+00:00", "trade", 8.57, 2000.0]
["2026-08-31T19:33:02.069467+00:00", "trade", 8.57, 400.0]
["2026-08-31T19:33:02.069467+00:00", "trade", 8.57, 37.0]
["2026-08-31T19:33:02.069492+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:33:02.069506+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:33:02.069513+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:33:02.069520+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:33:02.069524+00:00", "trade", 8.57, 300.0]
["2026-08-31T19:33:02.069526+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:33:02.069540+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:33:02.069547+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:33:02.069554+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:33:02.069563+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:33:02.069564+00:00", "trade", 8.57, 5.0]
["2026-08-31T19:33:02.069564+00:00", "trade", 8.57, 200.0]
["2026-08-31T19:33:02.069566+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:33:02.069571+00:00", "trade", 8.57, 200.0]
["2026-08-31T19:33:02.069573+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:33:02.069576+00:00", "trade", 8.57, 200.0]
["2026-08-31T19:33:02.069579+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:33:02.069583+00:00", "trade", 8.57, 200.0]
["2026-08-31T19:33:02.069592+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:33:02.069604+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:33:02.069606+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:33:02.069612+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:33:02.069613+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:33:02.069619+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:33:02.069623+00:00", "trade", 8.57, 200.0]
["2026-08-31T19:33:02.069626+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:33:02.069627+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:33:02.069629+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:33:02.069633+00:00", "trade", 8.57, 300.0]
["2026-08-31T19:33:02.069633+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:33:02.069635+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:33:02.069638+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:33:02.069641+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:33:02.069648+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:33:02.069648+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:33:02.069652+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:33:02.069653+00:00", "trade", 8.57, 191.0]
["2026-08-31T19:33:02.069653+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:33:02.069655+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:33:02.069657+00:00", "trade", 8.57, 30.0]
["2026-08-31T19:33:02.069657+00:00", "trade", 8.57, 6.0]
["2026-08-31T19:33:02.069657+00:00", "trade", 8.57, 5.0]
["2026-08-31T19:33:02.069658+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:33:02.069662+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:33:02.069683+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:33:02.069683+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:33:02.069710+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:33:02.069735+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:33:02.069743+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:33:02.069745+00:00", "trade", 8.57, 120.0]
["2026-08-31T19:33:02.069752+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:33:02.069768+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:33:02.069775+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:33:02.069782+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:33:02.069791+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:33:02.069797+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:33:02.069805+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:33:02.069805+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:33:02.069812+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:33:02.069819+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:33:02.069825+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:33:02.069830+00:00", "trade", 8.57, 71.0]
["2026-08-31T19:33:02.069832+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:33:02.069840+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:33:02.069848+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:33:02.069909+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:33:02.069925+00:00", "trade", 8.57, 200.0]
["2026-08-31T19:33:02.069928+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:33:02.069937+00:00", "trade", 8.57, 200.0]
["2026-08-31T19:33:02.069947+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:33:02.069948+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:33:02.069951+00:00", "trade", 8.57, 200.0]
["2026-08-31T19:33:02.069955+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:33:02.069958+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:33:02.069966+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:33:02.069994+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:33:02.070012+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:33:02.070051+00:00", "trade", 8.565, 60.0]
["2026-08-31T19:33:02.070115+00:00", "trade", 8.57, 45.0]
["2026-08-31T19:33:02.070140+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:33:02.070204+00:00", "trade", 8.57, 41.0]
["2026-08-31T19:33:02.070265+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:33:02.070417+00:00", "trade", 8.57, 40.0]
["2026-08-31T19:33:02.070428+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:33:02.070628+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:33:02.070698+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:33:02.070713+00:00", "trade", 8.575, 292.0]
["2026-08-31T19:33:02.070714+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:33:02.070714+00:00", "trade", 8.57, 88.0]
["2026-08-31T19:33:02.071046+00:00", "trade", 8.57, 15.0]
["2026-08-31T19:33:02.073527+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:33:02.073555+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:33:02.073564+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:33:02.073833+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:33:02.074506+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:33:02.092312+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:33:02.103274+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:33:02.170906+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:33:02.171362+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:33:02.273030+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:33:02.503867+00:00", "trade", 8.5681, 1.0]
["2026-08-31T19:33:03.070552+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:33:03.074499+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:33:03.164561+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:33:08.280159+00:00", "trade", 8.578, 132.0]
["2026-08-31T19:33:08.528137+00:00", "trade", 8.57, 30.0]
["2026-08-31T19:33:09.643313+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:33:11.052566+00:00", "trade", 8.575, 1.0]
["2026-08-31T19:33:11.446900+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:33:11.447731+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:33:12.190873+00:00", "trade", 8.575, 56.0]
["2026-08-31T19:33:12.301291+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:33:16.522372+00:00", "trade", 8.5648, 37.0]
["2026-08-31T19:33:17.517378+00:00", "trade", 8.567, 4.0]
["2026-08-31T19:33:17.517943+00:00", "trade", 8.567, 4.0]
["2026-08-31T19:33:18.962107+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:33:18.962592+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:33:18.962680+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:33:18.962768+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:33:21.033796+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:33:23.868074+00:00", "trade", 8.575, 2.0]
["2026-08-31T19:33:23.919153+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:33:25.862051+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:33:26.427346+00:00", "trade", 8.5751, 30.0]
["2026-08-31T19:33:28.959495+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:33:32.072369+00:00", "trade", 8.5717, 31.0]
["2026-08-31T19:33:32.413443+00:00", "trade", 8.5723, 100.0]
["2026-08-31T19:33:32.543123+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:33:32.543196+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:33:32.543591+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:33:32.549394+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:33:34.376778+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:33:34.376836+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:33:34.377841+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:33:35.418943+00:00", "trade", 8.5717, 200.0]
["2026-08-31T19:33:35.420840+00:00", "trade", 8.5717, 100.0]
["2026-08-31T19:33:36.508538+00:00", "trade", 8.575, 1.0]
["2026-08-31T19:33:37.669679+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:33:38.689741+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:33:38.690125+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:33:39.006448+00:00", "trade", 8.5799, 600.0]
["2026-08-31T19:33:39.006497+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:33:39.283102+00:00", "trade", 8.575, 1.0]
["2026-08-31T19:33:39.753873+00:00", "trade", 8.5786, 7.0]
["2026-08-31T19:33:39.963900+00:00", "trade", 8.5786, 1.0]
["2026-08-31T19:33:46.524369+00:00", "trade", 8.5796, 1.0]
["2026-08-31T19:33:46.580115+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:33:47.585446+00:00", "trade", 8.57, 17.0]
["2026-08-31T19:33:47.589273+00:00", "trade", 8.57, 4.0]
["2026-08-31T19:33:48.648105+00:00", "trade", 8.575, 700.0]
["2026-08-31T19:34:00.684241+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:34:00.684248+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:34:00.684258+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:34:00.684268+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:34:00.684287+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:34:00.684342+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:34:00.684346+00:00", "trade", 8.57, 300.0]
["2026-08-31T19:34:00.684356+00:00", "trade", 8.57, 200.0]
["2026-08-31T19:34:00.684362+00:00", "trade", 8.57, 500.0]
["2026-08-31T19:34:00.684367+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:34:00.684408+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:34:00.684477+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:34:00.684944+00:00", "trade", 8.5749, 42.0]
["2026-08-31T19:34:00.685970+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:34:00.689834+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:34:00.822038+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:34:01.063822+00:00", "trade", 8.5721, 1.0]
["2026-08-31T19:34:02.572961+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:34:03.263941+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:34:03.339390+00:00", "trade", 8.5669, 1.0]
["2026-08-31T19:34:03.878401+00:00", "trade", 8.575, 21.0]
["2026-08-31T19:34:05.968931+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:34:06.531017+00:00", "trade", 8.575, 116.0]
["2026-08-31T19:34:06.760164+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:34:10.407605+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:34:10.407612+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:34:10.407637+00:00", "trade", 8.58, 1.0]
["2026-08-31T19:34:10.408382+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:34:10.408433+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:34:10.430253+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:34:10.461454+00:00", "trade", 8.575, 37.0]
["2026-08-31T19:34:11.316541+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:34:11.316597+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:34:11.659049+00:00", "trade", 8.575, 4.0]
["2026-08-31T19:34:12.321110+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:34:12.984131+00:00", "trade", 8.58, 10.0]
["2026-08-31T19:34:12.984449+00:00", "trade", 8.58, 71.0]
["2026-08-31T19:34:12.984784+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:34:12.984883+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:34:12.986043+00:00", "trade", 8.575, 37.0]
["2026-08-31T19:34:12.989746+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:34:12.994580+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:34:12.994627+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:34:12.997011+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:34:13.035025+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:34:13.043334+00:00", "trade", 8.575, 30.0]
["2026-08-31T19:34:13.685391+00:00", "trade", 8.575, 21.0]
["2026-08-31T19:34:13.685393+00:00", "trade", 8.575, 21.0]
["2026-08-31T19:34:13.778722+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:34:13.778768+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:34:13.836217+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:34:16.526369+00:00", "trade", 8.5723, 5.0]
["2026-08-31T19:34:18.852632+00:00", "trade", 8.5767, 1300.0]
["2026-08-31T19:34:18.853222+00:00", "trade", 8.5744, 54.0]
["2026-08-31T19:34:22.524877+00:00", "trade", 8.58, 775.0]
["2026-08-31T19:34:25.655965+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:34:25.656013+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:34:25.834853+00:00", "trade", 8.575, 10.0]
["2026-08-31T19:34:26.218482+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:34:26.893616+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:34:27.251603+00:00", "trade", 8.575, 117.0]
["2026-08-31T19:34:27.254621+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:34:27.803810+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:34:28.097478+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:34:28.098011+00:00", "trade", 8.58, 21.0]
["2026-08-31T19:34:28.098162+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:34:28.842591+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:34:28.842637+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:34:28.843664+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:34:28.843713+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:34:29.791064+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:34:29.797864+00:00", "trade", 8.58, 78.0]
["2026-08-31T19:34:29.797921+00:00", "trade", 8.58, 156.0]
["2026-08-31T19:34:29.797923+00:00", "trade", 8.58, 2000.0]
["2026-08-31T19:34:29.797923+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:34:29.797924+00:00", "trade", 8.58, 10.0]
["2026-08-31T19:34:29.797926+00:00", "trade", 8.58, 1.0]
["2026-08-31T19:34:29.797928+00:00", "trade", 8.58, 1.0]
["2026-08-31T19:34:29.797930+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:34:29.797954+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:34:29.797957+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:34:29.797966+00:00", "trade", 8.58, 9.0]
["2026-08-31T19:34:29.798063+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:34:29.798066+00:00", "trade", 8.58, 9.0]
["2026-08-31T19:34:29.798088+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:34:29.798169+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:34:29.798176+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:34:29.798229+00:00", "trade", 8.57, 1.0]
["2026-08-31T19:34:29.798255+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:34:29.798257+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:34:29.798264+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:34:29.798271+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:34:29.798277+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:34:29.798283+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:34:29.798290+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:34:29.798297+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:34:29.798298+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:34:29.798310+00:00", "trade", 8.58, 306.0]
["2026-08-31T19:34:29.798311+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:34:29.798317+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:34:29.798324+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:34:29.798327+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:34:29.798331+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:34:29.798344+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:34:29.798346+00:00", "trade", 8.58, 1.0]
["2026-08-31T19:34:29.798349+00:00", "trade", 8.58, 3.0]
["2026-08-31T19:34:29.798349+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:34:29.798349+00:00", "trade", 8.58, 2.0]
["2026-08-31T19:34:29.798350+00:00", "trade", 8.58, 222.0]
["2026-08-31T19:34:29.798351+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:34:29.798352+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:34:29.798353+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:34:29.798356+00:00", "trade", 8.58, 5.0]
["2026-08-31T19:34:29.798359+00:00", "trade", 8.58, 300.0]
["2026-08-31T19:34:29.798359+00:00", "trade", 8.58, 11.0]
["2026-08-31T19:34:29.798361+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:34:29.798364+00:00", "trade", 8.58, 50.0]
["2026-08-31T19:34:29.798368+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:34:29.798399+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:34:29.798400+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:34:29.798412+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:34:29.798425+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:34:29.798446+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:34:29.798456+00:00", "trade", 8.58, 91.0]
["2026-08-31T19:34:29.798457+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:34:29.798495+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:34:29.798519+00:00", "trade", 8.5797, 72.0]
["2026-08-31T19:34:29.798757+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:34:29.798975+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:34:29.798996+00:00", "trade", 8.58, 43.0]
["2026-08-31T19:34:29.799011+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:34:29.799038+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:34:29.799577+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:34:29.799603+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:34:29.799660+00:00", "trade", 8.58, 5.0]
["2026-08-31T19:34:29.799663+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:34:29.799953+00:00", "trade", 8.58, 2.0]
["2026-08-31T19:34:29.800081+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:34:29.800173+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:34:29.803469+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:34:29.808900+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:34:29.819431+00:00", "trade", 8.585, 188.0]
["2026-08-31T19:34:29.831404+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:34:29.831411+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:34:29.899152+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:34:30.077009+00:00", "trade", 8.585, 1.0]
["2026-08-31T19:34:30.077046+00:00", "trade", 8.585, 1.0]
["2026-08-31T19:34:30.077481+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:34:30.097312+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:34:30.098261+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:34:30.098981+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:34:30.099705+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:34:30.100583+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:34:30.101293+00:00", "trade", 8.585, 15.0]
["2026-08-31T19:34:30.188051+00:00", "trade", 8.5698, 300.0]
["2026-08-31T19:34:30.188094+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:34:31.108883+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:34:35.996687+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:34:36.038173+00:00", "trade", 8.585, 200.0]
["2026-08-31T19:34:36.038234+00:00", "trade", 8.585, 800.0]
["2026-08-31T19:34:36.038821+00:00", "trade", 8.584, 52.0]
["2026-08-31T19:34:36.045020+00:00", "trade", 8.585, 700.0]
["2026-08-31T19:34:36.076745+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:34:36.076772+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:34:36.609802+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:34:40.034474+00:00", "trade", 8.585, 360.0]
["2026-08-31T19:34:40.043129+00:00", "trade", 8.585, 154.0]
["2026-08-31T19:34:40.043247+00:00", "trade", 8.585, 370.0]
["2026-08-31T19:34:40.076805+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:34:40.076833+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:34:40.687752+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:34:40.687776+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:34:40.934545+00:00", "trade", 8.585, 300.0]
["2026-08-31T19:34:40.935132+00:00", "trade", 8.585, 41.0]
["2026-08-31T19:34:40.935857+00:00", "trade", 8.585, 300.0]
["2026-08-31T19:34:40.937562+00:00", "trade", 8.585, 215.0]
["2026-08-31T19:34:41.938962+00:00", "trade", 8.585, 215.0]
["2026-08-31T19:34:44.867878+00:00", "trade", 8.585, 5.0]
["2026-08-31T19:34:45.529340+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:34:45.529366+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:34:45.529971+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:34:45.530490+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:34:46.528369+00:00", "trade", 8.5815, 23.0]
["2026-08-31T19:34:47.021419+00:00", "trade", 8.585, 50.0]
["2026-08-31T19:34:48.076823+00:00", "trade", 8.59, 5.0]
["2026-08-31T19:34:48.574061+00:00", "trade", 8.585, 45.0]
["2026-08-31T19:34:50.203405+00:00", "trade", 8.585, 200.0]
["2026-08-31T19:34:50.600814+00:00", "trade", 8.585, 30.0]
["2026-08-31T19:34:55.228489+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:34:56.139580+00:00", "trade", 8.585, 21.0]
["2026-08-31T19:34:58.415851+00:00", "trade", 8.585, 1.0]
["2026-08-31T19:35:00.051048+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:00.051074+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:00.051677+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:00.501783+00:00", "trade", 8.58, 25.0]
["2026-08-31T19:35:00.533433+00:00", "trade", 8.5731, 62.0]
["2026-08-31T19:35:01.524817+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:35:01.528343+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:01.528370+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:02.086734+00:00", "trade", 8.5737, 4.0]
["2026-08-31T19:35:02.093922+00:00", "trade", 8.5728, 4.0]
["2026-08-31T19:35:04.075908+00:00", "trade", 8.58, 1.0]
["2026-08-31T19:35:04.663981+00:00", "trade", 8.586399, 240.0]
["2026-08-31T19:35:05.637392+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:05.637412+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:05.637424+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:05.644834+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:05.644860+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:06.325983+00:00", "trade", 8.58, 45.0]
["2026-08-31T19:35:07.733071+00:00", "trade", 8.585, 5401.0]
["2026-08-31T19:35:07.733659+00:00", "trade", 8.585, 154.0]
["2026-08-31T19:35:08.265424+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:35:10.179077+00:00", "trade", 8.5739, 85.0]
["2026-08-31T19:35:10.520582+00:00", "trade", 8.5776, 200.0]
["2026-08-31T19:35:11.099883+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:11.122885+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:11.420495+00:00", "trade", 8.585, 400.0]
["2026-08-31T19:35:11.450823+00:00", "trade", 8.585, 76.0]
["2026-08-31T19:35:13.143601+00:00", "trade", 8.574, 100.0]
["2026-08-31T19:35:13.303425+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:13.606482+00:00", "trade", 8.58, 2.0]
["2026-08-31T19:35:13.606553+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:13.606581+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:14.016427+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:14.461988+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:35:14.617776+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:16.530366+00:00", "trade", 8.585, 14.0]
["2026-08-31T19:35:17.231304+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:17.247058+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:17.247065+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:35:17.247065+00:00", "trade", 8.58, 11.0]
["2026-08-31T19:35:17.247065+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:17.247066+00:00", "trade", 8.58, 285.0]
["2026-08-31T19:35:17.247067+00:00", "trade", 8.58, 156.0]
["2026-08-31T19:35:17.247072+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:17.247074+00:00", "trade", 8.58, 1000.0]
["2026-08-31T19:35:17.247074+00:00", "trade", 8.58, 1.0]
["2026-08-31T19:35:17.247074+00:00", "trade", 8.58, 1.0]
["2026-08-31T19:35:17.247074+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:35:17.247079+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:17.247083+00:00", "trade", 8.58, 72.0]
["2026-08-31T19:35:17.247083+00:00", "trade", 8.58, 200.0]
["2026-08-31T19:35:17.247083+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:35:17.247127+00:00", "trade", 8.58, 98.0]
["2026-08-31T19:35:17.247128+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:17.247136+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:35:17.247141+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:35:17.247141+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:17.247146+00:00", "trade", 8.58, 300.0]
["2026-08-31T19:35:17.247148+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:17.247155+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:17.247158+00:00", "trade", 8.58, 200.0]
["2026-08-31T19:35:17.247162+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:35:17.247164+00:00", "trade", 8.58, 102.0]
["2026-08-31T19:35:17.247168+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:17.247175+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:35:17.247175+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:17.247181+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:17.247185+00:00", "trade", 8.58, 28.0]
["2026-08-31T19:35:17.247185+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:17.247186+00:00", "trade", 8.58, 9.0]
["2026-08-31T19:35:17.247187+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:35:17.247188+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:17.247191+00:00", "trade", 8.58, 90.0]
["2026-08-31T19:35:17.247192+00:00", "trade", 8.58, 500.0]
["2026-08-31T19:35:17.247193+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:35:17.247194+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:17.247194+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:17.247196+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:35:17.247198+00:00", "trade", 8.58, 800.0]
["2026-08-31T19:35:17.247203+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:35:17.247204+00:00", "trade", 8.58, 200.0]
["2026-08-31T19:35:17.247204+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:17.247208+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:17.247210+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:17.247219+00:00", "trade", 8.58, 298.0]
["2026-08-31T19:35:17.247223+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:17.247224+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:35:17.247230+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:17.247237+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:17.247244+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:17.247257+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:35:17.247265+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:35:17.247271+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:35:17.247276+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:35:17.247277+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:35:17.247279+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:35:17.247279+00:00", "trade", 8.58, 200.0]
["2026-08-31T19:35:17.247279+00:00", "trade", 8.58, 34.0]
["2026-08-31T19:35:17.247281+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:35:17.247284+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:35:17.247286+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:35:17.247290+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:35:17.247297+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:35:17.247304+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:35:17.247318+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:35:17.247332+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:35:17.247354+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:35:17.247360+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:35:17.247375+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:35:17.247381+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:35:17.247387+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:35:17.247394+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:35:17.247400+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:35:17.247545+00:00", "trade", 8.58, 5.0]
["2026-08-31T19:35:17.247671+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:35:17.247682+00:00", "trade", 8.5815, 49.0]
["2026-08-31T19:35:17.247810+00:00", "trade", 8.58, 40.0]
["2026-08-31T19:35:17.247829+00:00", "trade", 8.575, 115.0]
["2026-08-31T19:35:17.247873+00:00", "trade", 8.58, 40.0]
["2026-08-31T19:35:17.248217+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:35:17.248368+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:35:17.248898+00:00", "trade", 8.575, 9.0]
["2026-08-31T19:35:17.248986+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:35:17.250847+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:35:17.254515+00:00", "trade", 8.585, 500.0]
["2026-08-31T19:35:17.255328+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:35:17.259881+00:00", "trade", 8.58, 1551.0]
["2026-08-31T19:35:17.260463+00:00", "trade", 8.5806, 68.0]
["2026-08-31T19:35:17.315228+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:35:17.379293+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:35:17.379359+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:35:17.379384+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:35:18.248189+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:35:20.131263+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:35:20.376427+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:35:20.376885+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:35:20.412686+00:00", "trade", 8.575, 6.0]
["2026-08-31T19:35:20.916827+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:35:21.159907+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:35:21.160367+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:35:21.628208+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:35:21.696922+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:35:21.696954+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:35:22.231395+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:35:22.873263+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:35:22.873291+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:35:23.231392+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:35:23.231427+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:35:23.606410+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:35:23.606644+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:35:23.606717+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:35:23.662721+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:35:23.663140+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:35:23.664030+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:35:26.936931+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:35:26.937143+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:35:27.574395+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:35:27.574855+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:35:29.368836+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:35:29.369196+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:35:29.369293+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:35:29.635180+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:35:30.522264+00:00", "trade", 8.5776, 100.0]
["2026-08-31T19:35:31.808882+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:35:31.809343+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:35:33.686542+00:00", "trade", 8.575, 30.0]
["2026-08-31T19:35:33.687393+00:00", "trade", 8.57, 2.0]
["2026-08-31T19:35:34.490239+00:00", "trade", 8.575, 148.0]
["2026-08-31T19:35:34.491294+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:35:34.491350+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:35:34.495141+00:00", "trade", 8.58, 2.0]
["2026-08-31T19:35:34.495191+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:35:34.495541+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:35:35.209720+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:35:35.237945+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:35:35.238132+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:35:35.380865+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:35:35.381243+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:35:35.381568+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:35:35.654536+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:35:36.112782+00:00", "trade", 8.58, 4.0]
["2026-08-31T19:35:36.112783+00:00", "trade", 8.58, 59.0]
["2026-08-31T19:35:36.112785+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:35:36.112786+00:00", "trade", 8.58, 171.0]
["2026-08-31T19:35:36.112815+00:00", "trade", 8.58, 400.0]
["2026-08-31T19:35:36.112817+00:00", "trade", 8.58, 10.0]
["2026-08-31T19:35:36.113085+00:00", "trade", 8.58, 9.0]
["2026-08-31T19:35:36.113093+00:00", "trade", 8.58, 400.0]
["2026-08-31T19:35:36.113096+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:35:36.113098+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:35:36.113107+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:35:36.113115+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:35:36.113122+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:35:36.113130+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:35:36.113136+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:35:36.113142+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:35:36.113149+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:35:36.113156+00:00", "trade", 8.58, 291.0]
["2026-08-31T19:35:36.113162+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:35:36.113169+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:35:36.113172+00:00", "trade", 8.58, 109.0]
["2026-08-31T19:35:36.113176+00:00", "trade", 8.58, 209.0]
["2026-08-31T19:35:36.113184+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:35:36.113188+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:35:36.113190+00:00", "trade", 8.58, 2.0]
["2026-08-31T19:35:36.113190+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:35:36.113190+00:00", "trade", 8.58, 334.0]
["2026-08-31T19:35:36.113194+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:35:36.113200+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:35:36.113236+00:00", "trade", 8.58, 260.0]
["2026-08-31T19:35:36.113236+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:35:36.113237+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:35:36.113250+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:35:36.113257+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:35:36.113265+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:35:36.113271+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:35:36.113279+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:35:36.113288+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:35:36.113292+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:35:36.113305+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:35:36.113356+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:35:36.113381+00:00", "trade", 8.58, 291.0]
["2026-08-31T19:35:36.113382+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:35:36.113499+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:35:36.113547+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:35:36.113576+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:35:36.113576+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:36.113641+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:36.113749+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:36.113758+00:00", "trade", 8.5795, 41.0]
["2026-08-31T19:35:36.113868+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:36.114063+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:36.114226+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:36.115391+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:36.115571+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:36.120804+00:00", "trade", 8.58, 6.0]
["2026-08-31T19:35:36.165240+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:36.166348+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:36.168234+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:36.314779+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:36.542751+00:00", "trade", 8.585, 188.0]
["2026-08-31T19:35:37.206907+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:37.222557+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:37.222833+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:37.223166+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:37.294112+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:37.416260+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:39.528451+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:39.528721+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:39.854470+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:40.189982+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:40.190981+00:00", "trade", 8.585, 150.0]
["2026-08-31T19:35:40.191629+00:00", "trade", 8.585, 138.0]
["2026-08-31T19:35:40.192215+00:00", "trade", 8.5813, 41.0]
["2026-08-31T19:35:40.192367+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:40.280551+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:40.339169+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:40.884842+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:40.886310+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:42.758629+00:00", "trade", 8.574, 50.0]
["2026-08-31T19:35:43.076190+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:44.201081+00:00", "trade", 8.5777, 100.0]
["2026-08-31T19:35:44.541987+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:44.695236+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:44.732875+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:46.231389+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:46.233641+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:46.532365+00:00", "trade", 8.5803, 24.0]
["2026-08-31T19:35:47.120517+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:47.150666+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:47.422167+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:47.436967+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:47.906611+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:47.907673+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:47.917373+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:48.144664+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:48.144744+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:48.174123+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:48.702783+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:35:48.703288+00:00", "trade", 8.585, 6.0]
["2026-08-31T19:35:48.703391+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:48.703469+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:48.703745+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:35:48.704261+00:00", "trade", 8.585, 144.0]
["2026-08-31T19:35:48.704849+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:48.740352+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:48.781555+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:49.079315+00:00", "trade", 8.574, 1.0]
["2026-08-31T19:35:49.231301+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:49.231486+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:49.231536+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:49.232293+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:50.516504+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:50.516816+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:51.231526+00:00", "trade", 8.585, 1.0]
["2026-08-31T19:35:51.491596+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:51.993449+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:51.993499+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:51.994062+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:52.736098+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:52.792142+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:52.792192+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:52.792763+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:52.923837+00:00", "trade", 8.574, 300.0]
["2026-08-31T19:35:52.933723+00:00", "trade", 8.574, 200.0]
["2026-08-31T19:35:52.934121+00:00", "trade", 8.574, 387.0]
["2026-08-31T19:35:53.161717+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:53.527101+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:53.527108+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:53.527184+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:53.527188+00:00", "trade", 8.59, 65.0]
["2026-08-31T19:35:53.777697+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:35:56.403232+00:00", "trade", 8.574, 1.0]
["2026-08-31T19:35:58.002363+00:00", "trade", 8.585, 1.0]
["2026-08-31T19:35:58.653009+00:00", "trade", 8.59, 1.0]
["2026-08-31T19:35:59.507590+00:00", "trade", 8.5886, 1.0]
["2026-08-31T19:35:59.741050+00:00", "trade", 8.5886, 7.0]
["2026-08-31T19:36:00.689139+00:00", "trade", 8.5818, 3.0]
["2026-08-31T19:36:00.689738+00:00", "trade", 8.5883, 1.0]
["2026-08-31T19:36:03.265646+00:00", "trade", 8.5818, 3.0]
["2026-08-31T19:36:03.265686+00:00", "trade", 8.5818, 1.0]
["2026-08-31T19:36:04.173914+00:00", "trade", 8.5818, 3.0]
["2026-08-31T19:36:06.588738+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:36:06.588762+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:36:06.634234+00:00", "trade", 8.5801, 1.0]
["2026-08-31T19:36:06.971151+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:36:06.971164+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:36:08.306073+00:00", "trade", 8.585, 19.0]
["2026-08-31T19:36:09.643090+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:36:09.643117+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:36:09.855847+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:36:09.855857+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:36:09.855872+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:36:09.856401+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:36:09.962273+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:36:09.967951+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:36:09.967976+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:36:10.193364+00:00", "trade", 8.5857, 10.0]
["2026-08-31T19:36:10.484285+00:00", "trade", 8.574, 1.0]
["2026-08-31T19:36:11.711872+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:36:11.711897+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:36:12.113400+00:00", "trade", 8.585, 36.0]
["2026-08-31T19:36:12.231365+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:36:12.231391+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:36:12.378905+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:36:12.378943+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:36:12.379248+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:36:12.379274+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:36:12.734148+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:36:12.734157+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:36:12.734174+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:36:13.061919+00:00", "trade", 8.59, 11.0]
["2026-08-31T19:36:13.061983+00:00", "trade", 8.59, 13.0]
["2026-08-31T19:36:13.062064+00:00", "trade", 8.59, 48.0]
["2026-08-31T19:36:13.062332+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:36:13.414285+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:36:13.950365+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:36:14.623041+00:00", "trade", 8.5806, 100.0]
["2026-08-31T19:36:14.748152+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:36:14.748179+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:36:14.835643+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:36:16.398635+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:36:16.398665+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:36:16.398668+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:36:16.399178+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:36:16.534366+00:00", "trade", 8.5862, 1.0]
["2026-08-31T19:36:16.835041+00:00", "trade", 8.585, 82.0]
["2026-08-31T19:36:17.414255+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:36:17.547443+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:36:17.547481+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:36:17.792168+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:36:17.792175+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:36:17.792214+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:36:17.792761+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:36:17.792809+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:36:18.551284+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:36:18.551326+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:36:18.963810+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:36:18.963837+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:36:19.054739+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:36:19.054772+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:36:19.711647+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:36:19.711696+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:36:19.860029+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:36:19.860077+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:36:20.190909+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:36:20.294115+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:36:20.294587+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:36:20.481013+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:36:20.481321+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:36:20.481425+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:36:20.898322+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:36:20.898323+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:36:20.898674+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:36:20.899429+00:00", "trade", 8.58, 85.0]
["2026-08-31T19:36:21.211801+00:00", "trade", 8.585, 1.0]
["2026-08-31T19:36:22.259163+00:00", "trade", 8.5738, 1.0]
["2026-08-31T19:36:23.499735+00:00", "trade", 8.5777, 117.0]
["2026-08-31T19:36:29.141539+00:00", "trade", 8.59, 500.0]
["2026-08-31T19:36:29.141539+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:36:29.141541+00:00", "trade", 8.59, 132.0]
["2026-08-31T19:36:29.141542+00:00", "trade", 8.59, 2000.0]
["2026-08-31T19:36:29.141543+00:00", "trade", 8.59, 40.0]
["2026-08-31T19:36:29.141546+00:00", "trade", 8.59, 30.0]
["2026-08-31T19:36:29.141546+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:36:29.141547+00:00", "trade", 8.59, 5.0]
["2026-08-31T19:36:29.141550+00:00", "trade", 8.59, 400.0]
["2026-08-31T19:36:29.141550+00:00", "trade", 8.59, 20.0]
["2026-08-31T19:36:29.141553+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:36:29.141634+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:36:29.141648+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:36:29.141654+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:36:29.141656+00:00", "trade", 8.59, 90.0]
["2026-08-31T19:36:29.141661+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:36:29.141668+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:36:29.141674+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:36:29.141677+00:00", "trade", 8.59, 1400.0]
["2026-08-31T19:36:29.141678+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:36:29.141681+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:36:29.141684+00:00", "trade", 8.59, 1000.0]
["2026-08-31T19:36:29.141685+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:36:29.141688+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:36:29.141694+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:36:29.141701+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:36:29.141704+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:36:29.141708+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:36:29.141723+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:36:29.141730+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:36:29.141736+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:36:29.141743+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:36:29.141749+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:36:29.141756+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:36:29.141763+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:36:29.141772+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:36:29.141778+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:36:29.141784+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:36:29.141814+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:36:29.141818+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:36:29.141825+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:36:29.141832+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:36:29.141838+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:36:29.141839+00:00", "trade", 8.59, 2.0]
["2026-08-31T19:36:29.141847+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:36:29.141888+00:00", "trade", 8.59, 11.0]
["2026-08-31T19:36:29.141908+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:36:29.141920+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:36:29.141993+00:00", "trade", 8.59, 200.0]
["2026-08-31T19:36:29.141995+00:00", "trade", 8.59, 9.0]
["2026-08-31T19:36:29.141995+00:00", "trade", 8.59, 1.0]
["2026-08-31T19:36:29.141997+00:00", "trade", 8.59, 73.0]
["2026-08-31T19:36:29.142003+00:00", "trade", 8.59, 59.0]
["2026-08-31T19:36:29.142015+00:00", "trade", 8.59, 9.0]
["2026-08-31T19:36:29.142016+00:00", "trade", 8.59, 30.0]
["2026-08-31T19:36:29.142100+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:36:29.142124+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:36:29.142125+00:00", "trade", 8.59, 200.0]
["2026-08-31T19:36:29.142151+00:00", "trade", 8.5895, 66.0]
["2026-08-31T19:36:29.142259+00:00", "trade", 8.59, 44.0]
["2026-08-31T19:36:29.142266+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:36:29.142278+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:36:29.142665+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:36:29.142697+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:36:29.142777+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:36:29.142777+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:36:29.142863+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:36:29.142889+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:36:29.143039+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:36:29.143358+00:00", "trade", 8.5905, 42.0]
["2026-08-31T19:36:29.143535+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:36:29.143731+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:36:29.144633+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:36:29.145806+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:36:29.146934+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:36:29.150916+00:00", "trade", 8.59, 200.0]
["2026-08-31T19:36:29.151892+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:36:29.152377+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:36:29.153115+00:00", "trade", 8.595, 235.0]
["2026-08-31T19:36:29.153575+00:00", "trade", 8.59, 11.0]
["2026-08-31T19:36:29.163165+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:36:29.176915+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:36:29.184405+00:00", "trade", 8.595, 269.0]
["2026-08-31T19:36:29.222050+00:00", "trade", 8.595, 235.0]
["2026-08-31T19:36:29.243144+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:36:29.436313+00:00", "trade", 8.595, 61.0]
["2026-08-31T19:36:29.795515+00:00", "trade", 8.584, 200.0]
["2026-08-31T19:36:29.891181+00:00", "trade", 8.595, 36.0]
["2026-08-31T19:36:29.945588+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:36:29.945622+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:36:29.981927+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:36:30.082011+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:36:30.093707+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:36:30.093733+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:36:30.133713+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:36:30.354306+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:36:30.821309+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:36:30.821337+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:36:30.821869+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:36:32.356242+00:00", "trade", 8.5768, 17.0]
["2026-08-31T19:36:32.437061+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:36:32.437561+00:00", "trade", 8.595, 201.0]
["2026-08-31T19:36:32.806306+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:36:32.807010+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:36:33.508101+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:36:33.508129+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:36:33.714744+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:36:34.631057+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:36:35.983482+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:36:36.104513+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:36:36.104539+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:36:36.105307+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:36:37.122289+00:00", "trade", 8.5757, 2.0]
["2026-08-31T19:36:37.141554+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:36:37.403982+00:00", "trade", 8.5997, 40.0]
["2026-08-31T19:36:37.488488+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:36:39.213565+00:00", "trade", 8.6, 1.0]
["2026-08-31T19:36:39.489573+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:36:39.489599+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:36:39.497343+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:36:39.665989+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:36:39.666013+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:36:40.181031+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:36:40.181069+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:36:40.181116+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:36:40.181141+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:36:40.603208+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:36:40.603246+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:36:40.778471+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:36:40.778499+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:36:42.348998+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:36:42.804072+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:36:42.804099+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:36:43.476309+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:36:46.536363+00:00", "trade", 8.5907, 17.0]
["2026-08-31T19:36:46.962958+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:36:46.963892+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:36:47.393219+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:36:48.691835+00:00", "trade", 8.5783, 100.0]
["2026-08-31T19:36:49.006031+00:00", "trade", 8.5967, 2.0]
["2026-08-31T19:36:49.006403+00:00", "trade", 8.5967, 1.0]
["2026-08-31T19:36:49.230684+00:00", "trade", 8.6, 231.0]
["2026-08-31T19:36:49.231270+00:00", "trade", 8.5949, 40.0]
["2026-08-31T19:36:50.190265+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:36:50.455881+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:36:50.456045+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:36:50.727719+00:00", "trade", 8.5765, 1.0]
["2026-08-31T19:36:53.265014+00:00", "trade", 8.5765, 100.0]
["2026-08-31T19:36:54.052587+00:00", "trade", 8.595, 14.0]
["2026-08-31T19:36:54.054175+00:00", "trade", 8.595, 13.0]
["2026-08-31T19:36:54.054229+00:00", "trade", 8.595, 87.0]
["2026-08-31T19:36:54.712291+00:00", "trade", 8.5962, 1000.0]
["2026-08-31T19:36:58.801489+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:36:58.801517+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:36:58.832160+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:36:59.091749+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:37:00.021720+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:37:01.470095+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:37:01.555795+00:00", "trade", 8.595, 21.0]
["2026-08-31T19:37:02.448148+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:37:02.449057+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:37:02.449089+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:37:02.449683+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:37:02.449878+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:37:03.479583+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:37:03.479590+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:37:03.480145+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:37:04.042655+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:37:04.042683+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:37:04.290651+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:37:04.290688+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:37:04.290898+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:37:04.682857+00:00", "trade", 8.595, 8.0]
["2026-08-31T19:37:04.683277+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:37:04.989217+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:37:05.513057+00:00", "trade", 8.595, 2.0]
["2026-08-31T19:37:06.793082+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:37:07.025754+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:37:07.033664+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:37:07.695187+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:37:07.695203+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:37:07.695645+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:37:07.695661+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:37:07.736844+00:00", "trade", 8.5854, 5.0]
["2026-08-31T19:37:07.736886+00:00", "trade", 8.5854, 3.0]
["2026-08-31T19:37:08.231337+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:37:08.294111+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:37:08.294685+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:37:08.294700+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:37:09.223810+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:37:10.119034+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:37:10.439358+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:37:10.558994+00:00", "trade", 8.59, 200.0]
["2026-08-31T19:37:10.559004+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:37:10.559010+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:37:10.559014+00:00", "trade", 8.59, 200.0]
["2026-08-31T19:37:10.559025+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:37:10.559028+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:37:10.559035+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:37:10.559040+00:00", "trade", 8.59, 300.0]
["2026-08-31T19:37:10.559044+00:00", "trade", 8.59, 200.0]
["2026-08-31T19:37:10.559050+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:37:10.559128+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:37:10.559154+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:37:10.559586+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:37:10.559603+00:00", "trade", 8.5941, 43.0]
["2026-08-31T19:37:10.561262+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:37:10.569266+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:37:10.570087+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:37:11.158857+00:00", "trade", 8.595, 153.0]
["2026-08-31T19:37:12.699967+00:00", "trade", 8.595, 10.0]
["2026-08-31T19:37:14.281032+00:00", "trade", 8.595, 5.0]
["2026-08-31T19:37:15.193805+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:37:16.094116+00:00", "trade", 8.5777, 1.0]
["2026-08-31T19:37:16.538365+00:00", "trade", 8.5936, 7.0]
["2026-08-31T19:37:17.259577+00:00", "trade", 8.5878, 1.0]
["2026-08-31T19:37:17.826758+00:00", "trade", 8.595, 6.0]
["2026-08-31T19:37:17.911978+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:37:17.913026+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:37:17.933385+00:00", "trade", 8.595, 1.0]
["2026-08-31T19:37:17.983082+00:00", "trade", 8.5777, 3.0]
["2026-08-31T19:37:18.175029+00:00", "trade", 8.595, 10.0]
["2026-08-31T19:37:18.356936+00:00", "trade", 8.59, 1890.0]
["2026-08-31T19:37:18.357519+00:00", "trade", 8.5905, 65.0]
["2026-08-31T19:37:18.363321+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:37:19.361050+00:00", "trade", 8.595, 175.0]
["2026-08-31T19:37:19.552040+00:00", "trade", 8.595, 39.0]
["2026-08-31T19:37:22.102953+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:37:22.104431+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:37:24.780184+00:00", "trade", 8.6, 2.0]
["2026-08-31T19:37:24.780193+00:00", "trade", 8.595, 2.0]
["2026-08-31T19:37:24.781005+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:37:24.781037+00:00", "trade", 8.595, 8.0]
["2026-08-31T19:37:24.781118+00:00", "trade", 8.595, 8.0]
["2026-08-31T19:37:24.882323+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:37:25.026298+00:00", "trade", 8.595, 2000.0]
["2026-08-31T19:37:25.026882+00:00", "trade", 8.595, 49.0]
["2026-08-31T19:37:26.205861+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:37:26.206282+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:37:26.206350+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:37:26.933287+00:00", "trade", 8.5999, 100.0]
["2026-08-31T19:37:26.934084+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:37:27.073131+00:00", "trade", 8.595, 5.0]
["2026-08-31T19:37:27.196583+00:00", "trade", 8.5896, 300.0]
["2026-08-31T19:37:27.231396+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:37:27.294120+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:37:27.821238+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:37:27.821713+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:37:28.294129+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:37:29.986621+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:37:30.124364+00:00", "trade", 8.6, 5.0]
["2026-08-31T19:37:30.124405+00:00", "trade", 8.595, 5.0]
["2026-08-31T19:37:31.968407+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:37:32.037212+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:37:32.608809+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:37:32.847187+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:37:34.047746+00:00", "trade", 8.595, 5.0]
["2026-08-31T19:37:34.047837+00:00", "trade", 8.595, 5.0]
["2026-08-31T19:37:34.216589+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:37:34.217311+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:37:34.353958+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:37:35.127260+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:37:35.127930+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:37:35.127975+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:37:35.589033+00:00", "trade", 8.5786, 2.0]
["2026-08-31T19:37:39.667152+00:00", "trade", 8.6, 27.0]
["2026-08-31T19:37:39.667183+00:00", "trade", 8.6, 4.0]
["2026-08-31T19:37:39.667215+00:00", "trade", 8.6, 72.0]
["2026-08-31T19:37:39.667250+00:00", "trade", 8.6, 19.0]
["2026-08-31T19:37:39.667263+00:00", "trade", 8.6, 19.0]
["2026-08-31T19:37:39.667273+00:00", "trade", 8.6, 6.0]
["2026-08-31T19:37:39.667281+00:00", "trade", 8.6, 9.0]
["2026-08-31T19:37:39.667351+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:37:39.667843+00:00", "trade", 8.6, 11.0]
["2026-08-31T19:37:39.669811+00:00", "trade", 8.6, 1.0]
["2026-08-31T19:37:39.673626+00:00", "trade", 8.6, 70.0]
["2026-08-31T19:37:39.677416+00:00", "trade", 8.6, 18.0]
["2026-08-31T19:37:40.711201+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:37:42.058671+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:37:42.167108+00:00", "trade", 8.595, 10.0]
["2026-08-31T19:37:42.167588+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:37:42.167637+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:37:42.294118+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:37:42.294787+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:37:43.049214+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:37:43.712475+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:37:43.801502+00:00", "trade", 8.595, 1.0]
["2026-08-31T19:37:44.743040+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:37:46.540365+00:00", "trade", 8.5935, 9.0]
["2026-08-31T19:37:48.801331+00:00", "trade", 8.595, 92.0]
["2026-08-31T19:37:48.802587+00:00", "trade", 8.595, 408.0]
["2026-08-31T19:37:48.954744+00:00", "trade", 8.595, 20.0]
["2026-08-31T19:37:48.960053+00:00", "trade", 8.595, 10.0]
["2026-08-31T19:37:49.068253+00:00", "trade", 8.595, 10.0]
["2026-08-31T19:37:49.127035+00:00", "trade", 8.595, 39.0]
["2026-08-31T19:37:49.190712+00:00", "trade", 8.595, 644.0]
["2026-08-31T19:37:49.258108+00:00", "trade", 8.595, 24.0]
["2026-08-31T19:37:49.800418+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:37:49.977182+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:37:49.980693+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:37:50.235150+00:00", "trade", 8.595, 200.0]
["2026-08-31T19:37:50.235735+00:00", "trade", 8.5962, 43.0]
["2026-08-31T19:37:50.344390+00:00", "trade", 8.595, 6.0]
["2026-08-31T19:37:51.565508+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:37:51.768493+00:00", "trade", 8.595, 80.0]
["2026-08-31T19:37:52.004281+00:00", "trade", 8.5797, 2.0]
["2026-08-31T19:37:53.004812+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:37:54.019989+00:00", "trade", 8.595, 110.0]
["2026-08-31T19:37:54.020824+00:00", "trade", 8.59, 55.0]
["2026-08-31T19:37:54.091063+00:00", "trade", 8.595, 2.0]
["2026-08-31T19:37:56.768821+00:00", "trade", 8.595, 39.0]
["2026-08-31T19:37:57.460154+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:37:57.886386+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:37:57.991258+00:00", "trade", 8.595, 40.0]
["2026-08-31T19:37:57.991270+00:00", "trade", 8.595, 60.0]
["2026-08-31T19:37:58.016418+00:00", "trade", 8.595, 9.0]
["2026-08-31T19:37:59.073051+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:37:59.076358+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:37:59.296440+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:37:59.297046+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:37:59.297087+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:37:59.297484+00:00", "trade", 8.595, 164.0]
["2026-08-31T19:37:59.465902+00:00", "trade", 8.595, 10.0]
["2026-08-31T19:38:00.062418+00:00", "trade", 8.59, 140.0]
["2026-08-31T19:38:00.062418+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:38:00.062422+00:00", "trade", 8.59, 1.0]
["2026-08-31T19:38:00.062422+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:38:00.062423+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:38:00.062425+00:00", "trade", 8.59, 1.0]
["2026-08-31T19:38:00.062429+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:38:00.062430+00:00", "trade", 8.59, 1.0]
["2026-08-31T19:38:00.062430+00:00", "trade", 8.59, 9.0]
["2026-08-31T19:38:00.062432+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:38:00.062439+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:38:00.062487+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:38:00.062494+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:38:00.062500+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:38:00.062507+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:38:00.062514+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:38:00.062521+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:38:00.062664+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:38:00.062671+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:38:00.062678+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:38:00.062685+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:38:00.062692+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:38:00.062698+00:00", "trade", 8.59, 632.0]
["2026-08-31T19:38:00.062699+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:38:00.062700+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:38:00.062702+00:00", "trade", 8.59, 12.0]
["2026-08-31T19:38:00.062811+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:38:00.062818+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:38:00.062877+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:38:00.062892+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:38:00.062902+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:38:00.062942+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:38:00.062983+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:38:00.063004+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:38:00.063005+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:38:00.063094+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:38:00.063197+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:38:00.063236+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:38:00.063363+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:38:00.063396+00:00", "trade", 8.59, 268.0]
["2026-08-31T19:38:00.063396+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:38:00.063573+00:00", "trade", 8.5917, 41.0]
["2026-08-31T19:38:00.063791+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:38:00.063819+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:38:00.063821+00:00", "trade", 8.59, 300.0]
["2026-08-31T19:38:00.063922+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:38:00.063922+00:00", "quote", 8.58, 8.6]
["2026-08-31T19:38:00.063929+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:00.063936+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:00.063944+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:00.063950+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:00.063956+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:00.063963+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:00.063969+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:00.063975+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:00.063982+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:00.063989+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:00.063996+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:00.064003+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:00.064022+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:00.064364+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:00.064383+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:00.064417+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:00.064443+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:00.064498+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:00.064820+00:00", "trade", 8.585, 10.0]
["2026-08-31T19:38:00.064838+00:00", "trade", 8.585, 6.0]
["2026-08-31T19:38:00.064848+00:00", "trade", 8.585, 3.0]
["2026-08-31T19:38:00.064861+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:00.064914+00:00", "trade", 8.585, 437.0]
["2026-08-31T19:38:00.065016+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:00.065123+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:00.065144+00:00", "trade", 8.585, 329.0]
["2026-08-31T19:38:00.065459+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:00.065697+00:00", "trade", 8.585, 147.0]
["2026-08-31T19:38:00.065698+00:00", "trade", 8.585, 157.0]
["2026-08-31T19:38:00.066281+00:00", "trade", 8.5875, 42.0]
["2026-08-31T19:38:00.067274+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:38:00.067432+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:00.068942+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:00.069278+00:00", "trade", 8.585, 3.0]
["2026-08-31T19:38:00.069380+00:00", "trade", 8.585, 4.0]
["2026-08-31T19:38:00.069447+00:00", "trade", 8.585, 680.0]
["2026-08-31T19:38:00.071574+00:00", "trade", 8.585, 40.0]
["2026-08-31T19:38:00.074216+00:00", "trade", 8.585, 60.0]
["2026-08-31T19:38:00.075126+00:00", "trade", 8.585, 620.0]
["2026-08-31T19:38:00.084221+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:00.095417+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:00.095424+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:00.126979+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:00.127006+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:00.135872+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:00.263876+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:38:00.264158+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:38:00.264473+00:00", "trade", 8.585, 200.0]
["2026-08-31T19:38:00.264741+00:00", "trade", 8.585, 41.0]
["2026-08-31T19:38:00.264923+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:38:00.265751+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:38:00.269543+00:00", "trade", 8.585, 300.0]
["2026-08-31T19:38:00.269620+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:00.269848+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:00.270298+00:00", "trade", 8.585, 300.0]
["2026-08-31T19:38:00.271113+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:00.506220+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:00.506243+00:00", "trade", 8.585, 33.0]
["2026-08-31T19:38:00.506247+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:00.545963+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:00.546188+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:00.546212+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:00.691093+00:00", "trade", 8.591, 1.0]
["2026-08-31T19:38:00.724876+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:01.192344+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:01.192371+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:01.232141+00:00", "trade", 8.585, 20.0]
["2026-08-31T19:38:01.232171+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:01.232196+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:01.315901+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:02.144265+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:02.931259+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:02.931329+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:02.931355+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:02.963383+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:03.223463+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:03.223928+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:03.390927+00:00", "trade", 8.591, 200.0]
["2026-08-31T19:38:03.947262+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:04.139941+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:04.139969+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:05.881979+00:00", "trade", 8.585, 1.0]
["2026-08-31T19:38:08.802752+00:00", "trade", 8.585, 5.0]
["2026-08-31T19:38:09.799775+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:09.801953+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:09.801978+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:09.816136+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:38:09.819072+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:38:09.837913+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:38:12.098355+00:00", "trade", 8.585, 2.0]
["2026-08-31T19:38:13.820224+00:00", "trade", 8.5784, 127.0]
["2026-08-31T19:38:14.378690+00:00", "trade", 8.58, 1000.0]
["2026-08-31T19:38:14.379273+00:00", "trade", 8.5829, 52.0]
["2026-08-31T19:38:15.080040+00:00", "trade", 8.585, 347.0]
["2026-08-31T19:38:15.579514+00:00", "trade", 8.585, 5.0]
["2026-08-31T19:38:16.542363+00:00", "trade", 8.5877, 20.0]
["2026-08-31T19:38:18.015262+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:18.040487+00:00", "trade", 8.585, 2.0]
["2026-08-31T19:38:20.430569+00:00", "trade", 8.59, 1.0]
["2026-08-31T19:38:21.459534+00:00", "trade", 8.585, 1.0]
["2026-08-31T19:38:21.584135+00:00", "trade", 8.585, 10.0]
["2026-08-31T19:38:22.587042+00:00", "trade", 8.585, 3.0]
["2026-08-31T19:38:24.429745+00:00", "trade", 8.585, 7.0]
["2026-08-31T19:38:24.430561+00:00", "trade", 8.585, 2.0]
["2026-08-31T19:38:24.430563+00:00", "trade", 8.585, 98.0]
["2026-08-31T19:38:24.431076+00:00", "trade", 8.585, 206.0]
["2026-08-31T19:38:24.799283+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:24.799687+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:24.804992+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:38:25.799945+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:25.799971+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:25.827649+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:25.827676+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:25.828172+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:25.828188+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:26.926339+00:00", "trade", 8.585, 3.0]
["2026-08-31T19:38:29.149655+00:00", "trade", 8.5905, 4.0]
["2026-08-31T19:38:29.149767+00:00", "trade", 8.5905, 4.0]
["2026-08-31T19:38:29.799199+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:29.802273+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:38:29.803092+00:00", "trade", 8.58, 2.0]
["2026-08-31T19:38:30.048678+00:00", "trade", 8.585, 20.0]
["2026-08-31T19:38:30.659495+00:00", "trade", 8.5785, 100.0]
["2026-08-31T19:38:30.661428+00:00", "trade", 8.5785, 64.0]
["2026-08-31T19:38:30.903686+00:00", "trade", 8.5902, 200.0]
["2026-08-31T19:38:30.954870+00:00", "trade", 8.5804, 15.0]
["2026-08-31T19:38:31.151286+00:00", "trade", 8.5899, 150.0]
["2026-08-31T19:38:31.266918+00:00", "trade", 8.585, 2.0]
["2026-08-31T19:38:31.958855+00:00", "trade", 8.5785, 200.0]
["2026-08-31T19:38:32.584129+00:00", "trade", 8.585, 150.0]
["2026-08-31T19:38:35.933205+00:00", "trade", 8.5864, 1.0]
["2026-08-31T19:38:36.334653+00:00", "trade", 8.585, 3.0]
["2026-08-31T19:38:36.334665+00:00", "trade", 8.585, 3.0]
["2026-08-31T19:38:38.215347+00:00", "trade", 8.585, 30.0]
["2026-08-31T19:38:38.215348+00:00", "trade", 8.58, 300.0]
["2026-08-31T19:38:38.215356+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:38:38.215362+00:00", "trade", 8.58, 200.0]
["2026-08-31T19:38:38.215366+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:38:38.215367+00:00", "trade", 8.58, 70.0]
["2026-08-31T19:38:38.215378+00:00", "trade", 8.58, 200.0]
["2026-08-31T19:38:38.215414+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:38:38.215481+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:38.215494+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:38.215506+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:38.215959+00:00", "trade", 8.5837, 41.0]
["2026-08-31T19:38:38.216791+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:38.216820+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:38.223040+00:00", "trade", 8.58, 200.0]
["2026-08-31T19:38:38.224298+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:38.517734+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:38.518544+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:38.518953+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:39.333993+00:00", "trade", 8.585, 300.0]
["2026-08-31T19:38:39.334436+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:39.335169+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:39.661404+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:41.391650+00:00", "trade", 8.585, 72.0]
["2026-08-31T19:38:41.415260+00:00", "trade", 8.5831, 50.0]
["2026-08-31T19:38:42.266228+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:43.756653+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:43.756798+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:43.757272+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:45.106962+00:00", "trade", 8.5851, 1.0]
["2026-08-31T19:38:45.150392+00:00", "trade", 8.585, 50.0]
["2026-08-31T19:38:46.428494+00:00", "trade", 8.585, 2.0]
["2026-08-31T19:38:46.428559+00:00", "trade", 8.585, 10.0]
["2026-08-31T19:38:46.544362+00:00", "trade", 8.5828, 5.0]
["2026-08-31T19:38:46.957254+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:46.957950+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:49.214975+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:49.214986+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:50.265040+00:00", "trade", 8.58, 1.0]
["2026-08-31T19:38:51.480652+00:00", "trade", 8.585, 10.0]
["2026-08-31T19:38:51.480664+00:00", "trade", 8.585, 2.0]
["2026-08-31T19:38:51.480669+00:00", "trade", 8.585, 2.0]
["2026-08-31T19:38:51.659768+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:57.104821+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:57.104829+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:57.106164+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:57.226858+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:57.760836+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:57.761530+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:58.029717+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:58.029719+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:58.029746+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:59.454320+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:59.682211+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:38:59.684827+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:39:00.042144+00:00", "trade", 8.58, 82.0]
["2026-08-31T19:39:00.042636+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:39:00.043218+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:39:01.561634+00:00", "trade", 8.5887, 1.0]
["2026-08-31T19:39:01.562756+00:00", "trade", 8.585, 57.0]
["2026-08-31T19:39:01.641612+00:00", "trade", 8.585, 151.0]
["2026-08-31T19:39:02.533817+00:00", "trade", 8.5856, 100.0]
["2026-08-31T19:39:02.931891+00:00", "trade", 8.585, 4.0]
["2026-08-31T19:39:03.896994+00:00", "trade", 8.5856, 1.0]
["2026-08-31T19:39:03.898346+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:39:04.075734+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:39:04.772932+00:00", "trade", 8.5886, 24.0]
["2026-08-31T19:39:05.051870+00:00", "trade", 8.58, 2.0]
["2026-08-31T19:39:07.422984+00:00", "trade", 8.5821, 100.0]
["2026-08-31T19:39:08.217365+00:00", "trade", 8.5824, 35.0]
["2026-08-31T19:39:09.339618+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:39:09.639610+00:00", "trade", 8.5785, 117.0]
["2026-08-31T19:39:10.206304+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:39:10.616521+00:00", "trade", 8.585, 166.0]
["2026-08-31T19:39:10.654680+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:39:11.092533+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:39:12.112825+00:00", "trade", 8.585, 40.0]
["2026-08-31T19:39:12.323920+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:39:12.325010+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:39:12.325037+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:39:12.325447+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:39:12.327632+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:39:12.573672+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:39:12.573698+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:39:12.968198+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:39:13.080071+00:00", "trade", 8.585, 10.0]
["2026-08-31T19:39:13.080858+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:39:14.937870+00:00", "trade", 8.585, 450.0]
["2026-08-31T19:39:16.546383+00:00", "trade", 8.5844, 2.0]
["2026-08-31T19:39:18.970024+00:00", "trade", 8.585, 5.0]
["2026-08-31T19:39:19.021628+00:00", "trade", 8.585, 2.0]
["2026-08-31T19:39:19.021643+00:00", "trade", 8.585, 2.0]
["2026-08-31T19:39:19.021647+00:00", "trade", 8.585, 2.0]
["2026-08-31T19:39:19.021657+00:00", "trade", 8.585, 2.0]
["2026-08-31T19:39:20.180408+00:00", "trade", 8.585, 4.0]
["2026-08-31T19:39:21.122104+00:00", "trade", 8.585, 1.0]
["2026-08-31T19:39:22.253792+00:00", "trade", 8.585, 8.0]
["2026-08-31T19:39:22.254593+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:39:22.255051+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:39:22.689830+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:39:22.758090+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:39:24.333327+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:39:24.356929+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:39:24.356955+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:39:24.791100+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:39:24.800296+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:39:24.998918+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:39:24.998941+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:39:26.314435+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:39:26.314553+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:39:27.836259+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:39:29.146864+00:00", "trade", 8.585, 1.0]
["2026-08-31T19:39:29.146875+00:00", "trade", 8.585, 2.0]
["2026-08-31T19:39:29.812159+00:00", "trade", 8.5865, 1.0]
["2026-08-31T19:39:30.171034+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:39:30.452838+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:39:31.481577+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:39:32.776978+00:00", "trade", 8.585, 9.0]
["2026-08-31T19:39:32.777890+00:00", "trade", 8.585, 152.0]
["2026-08-31T19:39:34.156924+00:00", "trade", 8.585, 56.0]
["2026-08-31T19:39:35.098699+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:39:35.661152+00:00", "trade", 8.5868, 200.0]
["2026-08-31T19:39:38.219371+00:00", "trade", 8.585, 20.0]
["2026-08-31T19:39:39.384543+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:39:39.384571+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:39:39.385579+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:39:42.400762+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:39:42.401231+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:39:42.401293+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:39:42.401767+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:39:42.919869+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:39:42.919880+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:39:43.246378+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:39:44.275196+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:39:45.935651+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:39:46.276637+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:39:46.276667+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:39:47.329073+00:00", "trade", 8.585, 5.0]
["2026-08-31T19:39:47.329661+00:00", "trade", 8.585, 1.0]
["2026-08-31T19:39:47.364572+00:00", "trade", 8.585, 44.0]
["2026-08-31T19:39:48.100509+00:00", "trade", 8.5785, 200.0]
["2026-08-31T19:39:48.219270+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:39:48.219323+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:39:48.247645+00:00", "trade", 8.5866, 2.0]
["2026-08-31T19:39:48.365575+00:00", "trade", 8.585, 9.0]
["2026-08-31T19:39:51.227994+00:00", "trade", 8.585, 5.0]
["2026-08-31T19:39:51.228858+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:39:51.228885+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:39:51.229589+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:39:51.229616+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:39:51.250711+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:39:51.649754+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:39:51.650225+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:39:51.684491+00:00", "trade", 8.585, 400.0]
["2026-08-31T19:39:51.687771+00:00", "trade", 8.585, 3600.0]
["2026-08-31T19:39:51.688352+00:00", "trade", 8.585, 89.0]
["2026-08-31T19:39:51.944466+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:39:51.958152+00:00", "trade", 8.58, 200.0]
["2026-08-31T19:39:51.958197+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:39:54.135008+00:00", "trade", 8.585, 3.0]
["2026-08-31T19:39:54.996770+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:39:54.997245+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:39:55.082804+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:39:55.204567+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:39:55.351823+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:39:55.595535+00:00", "trade", 8.585, 1.0]
["2026-08-31T19:39:55.843291+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:39:55.844731+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:39:55.934636+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:39:56.571327+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:39:56.903497+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:39:56.912412+00:00", "trade", 8.5899, 20.0]
["2026-08-31T19:39:56.912458+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:39:57.395546+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:39:57.397910+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:39:57.397938+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:39:57.405088+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:39:57.421870+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:39:57.430146+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:39:57.447864+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:39:57.514587+00:00", "trade", 8.585, 10.0]
["2026-08-31T19:39:57.514597+00:00", "trade", 8.585, 2.0]
["2026-08-31T19:39:57.514605+00:00", "trade", 8.585, 1.0]
["2026-08-31T19:39:57.514607+00:00", "trade", 8.585, 1.0]
["2026-08-31T19:39:57.992609+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:39:57.993468+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:39:58.189382+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:39:58.189457+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:39:58.445267+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:39:58.883490+00:00", "trade", 8.58, 1.0]
["2026-08-31T19:39:58.942991+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:39:59.300810+00:00", "trade", 8.585, 1.0]
["2026-08-31T19:39:59.822082+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:39:59.822388+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:39:59.825205+00:00", "trade", 8.585, 175.0]
["2026-08-31T19:40:00.334200+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:40:00.335869+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:40:00.469114+00:00", "trade", 8.5838, 4.0]
["2026-08-31T19:40:00.486453+00:00", "trade", 8.5838, 4.0]
["2026-08-31T19:40:00.518639+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:40:00.518710+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:40:00.519407+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:40:00.519868+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:40:00.532464+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:40:01.079224+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:40:01.226075+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:40:02.113949+00:00", "trade", 8.5865, 2.0]
["2026-08-31T19:40:03.548819+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:40:03.612828+00:00", "trade", 8.585, 39.0]
["2026-08-31T19:40:04.799453+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:40:04.799975+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:40:04.800428+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:40:04.800446+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:40:04.801977+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:40:04.823595+00:00", "trade", 8.5837, 200.0]
["2026-08-31T19:40:05.035569+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:40:05.035649+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:40:06.228293+00:00", "trade", 8.585, 2.0]
["2026-08-31T19:40:06.327038+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:40:06.702522+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:40:06.717856+00:00", "trade", 8.585, 8.0]
["2026-08-31T19:40:06.733546+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:40:06.817173+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:40:06.893278+00:00", "trade", 8.585, 2.0]
["2026-08-31T19:40:07.367653+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:40:07.383933+00:00", "trade", 8.58, 65.0]
["2026-08-31T19:40:07.383937+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:40:07.384003+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:40:07.384400+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:40:07.384431+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:40:07.534712+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:40:07.899330+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:40:07.899360+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:40:08.683812+00:00", "trade", 8.585, 6.0]
["2026-08-31T19:40:09.253494+00:00", "trade", 8.5866, 100.0]
["2026-08-31T19:40:09.404851+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:40:09.486483+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:40:10.424505+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:40:10.424983+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:40:10.777638+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:40:11.560690+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:40:12.075439+00:00", "trade", 8.585, 1.0]
["2026-08-31T19:40:12.671244+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:40:13.075522+00:00", "trade", 8.584622, 2.0]
["2026-08-31T19:40:13.123190+00:00", "trade", 8.5866, 1.0]
["2026-08-31T19:40:13.123331+00:00", "trade", 8.58, 280.0]
["2026-08-31T19:40:13.123331+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:40:13.123333+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:40:13.123335+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:40:13.123338+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:40:13.123338+00:00", "trade", 8.58, 1.0]
["2026-08-31T19:40:13.123342+00:00", "trade", 8.58, 1.0]
["2026-08-31T19:40:13.123342+00:00", "trade", 8.58, 250.0]
["2026-08-31T19:40:13.123345+00:00", "trade", 8.58, 156.0]
["2026-08-31T19:40:13.123387+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:40:13.123393+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:40:13.123400+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:40:13.123407+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:40:13.123413+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:40:13.123420+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:40:13.123426+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:40:13.123433+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:40:13.123439+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:40:13.123446+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:40:13.123460+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:40:13.123466+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:40:13.123473+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:40:13.123480+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:40:13.123487+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:40:13.123493+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:40:13.123499+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:40:13.123506+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:40:13.123512+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:40:13.123519+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:40:13.123533+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:40:13.123545+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:40:13.123590+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:40:13.123597+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:40:13.123610+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:40:13.123617+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:40:13.123626+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:40:13.123627+00:00", "trade", 8.58, 500.0]
["2026-08-31T19:40:13.123629+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:40:13.123630+00:00", "trade", 8.58, 40.0]
["2026-08-31T19:40:13.123630+00:00", "trade", 8.58, 60.0]
["2026-08-31T19:40:13.123635+00:00", "trade", 8.58, 57.0]
["2026-08-31T19:40:13.123637+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:40:13.123644+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:40:13.123653+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:40:13.123675+00:00", "trade", 8.58, 180.0]
["2026-08-31T19:40:13.123675+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:40:13.123675+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:40:13.123675+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:40:13.123683+00:00", "trade", 8.58, 1.0]
["2026-08-31T19:40:13.123749+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:40:13.123811+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:40:13.123823+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:40:13.123859+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:40:13.123892+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:40:13.123915+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:40:13.123944+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:40:13.123947+00:00", "trade", 8.58, 20.0]
["2026-08-31T19:40:13.123947+00:00", "trade", 8.58, 16.0]
["2026-08-31T19:40:13.123947+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:40:13.123951+00:00", "trade", 8.58, 18.0]
["2026-08-31T19:40:13.123951+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:40:13.123955+00:00", "trade", 8.58, 29.0]
["2026-08-31T19:40:13.123955+00:00", "trade", 8.58, 12.0]
["2026-08-31T19:40:13.123955+00:00", "trade", 8.58, 34.0]
["2026-08-31T19:40:13.123958+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:40:13.123968+00:00", "trade", 8.5818, 44.0]
["2026-08-31T19:40:13.124043+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:40:13.124053+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:40:13.124129+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:40:13.124205+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:40:13.124245+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:40:13.124549+00:00", "trade", 8.58, 40.0]
["2026-08-31T19:40:13.124881+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:40:13.125077+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:40:13.125496+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:40:13.125892+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:40:13.127182+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:40:13.127238+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:40:13.127618+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:40:13.128821+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:40:13.130163+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:40:13.131185+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:40:13.132387+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:40:13.133628+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:40:13.135567+00:00", "trade", 8.575, 7.0]
["2026-08-31T19:40:13.136335+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:40:13.139031+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:40:13.139056+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:40:13.143522+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:40:13.160211+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:40:13.160240+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:40:13.177547+00:00", "trade", 8.575, 300.0]
["2026-08-31T19:40:13.181445+00:00", "trade", 8.575, 2.0]
["2026-08-31T19:40:13.224664+00:00", "trade", 8.575, 1.0]
["2026-08-31T19:40:13.225088+00:00", "trade", 8.575, 296.0]
["2026-08-31T19:40:13.225090+00:00", "trade", 8.575, 4.0]
["2026-08-31T19:40:13.269286+00:00", "trade", 8.575, 2.0]
["2026-08-31T19:40:13.348613+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:40:13.554888+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:40:13.556178+00:00", "trade", 8.575, 2.0]
["2026-08-31T19:40:13.556222+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:40:13.556824+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:40:14.143584+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:40:14.144035+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:40:14.523046+00:00", "trade", 8.575, 74.0]
["2026-08-31T19:40:14.587366+00:00", "trade", 8.586, 3.0]
["2026-08-31T19:40:14.982311+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:40:15.780628+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:40:17.331368+00:00", "trade", 8.5821, 18.0]
["2026-08-31T19:40:18.526316+00:00", "trade", 8.58214, 2.0]
["2026-08-31T19:40:18.531238+00:00", "trade", 8.58214, 2.0]
["2026-08-31T19:40:18.536133+00:00", "trade", 8.58214, 16.0]
["2026-08-31T19:40:18.541242+00:00", "trade", 8.58214, 2.0]
["2026-08-31T19:40:18.662136+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:40:20.179228+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:40:20.179683+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:40:20.365500+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:40:20.925931+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:40:21.164873+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:40:22.853857+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:40:23.934892+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:40:23.936221+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:40:24.089580+00:00", "trade", 8.575, 25.0]
["2026-08-31T19:40:24.111821+00:00", "trade", 8.575, 8.0]
["2026-08-31T19:40:24.909961+00:00", "trade", 8.575, 20.0]
["2026-08-31T19:40:25.817786+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:40:25.828732+00:00", "trade", 8.575, 484.0]
["2026-08-31T19:40:25.828880+00:00", "trade", 8.575, 221.0]
["2026-08-31T19:40:25.828894+00:00", "trade", 8.575, 321.0]
["2026-08-31T19:40:25.828973+00:00", "trade", 8.575, 642.0]
["2026-08-31T19:40:25.829087+00:00", "trade", 8.575, 321.0]
["2026-08-31T19:40:25.829267+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:40:25.829319+00:00", "trade", 8.5757, 49.0]
["2026-08-31T19:40:25.832228+00:00", "trade", 8.575, 300.0]
["2026-08-31T19:40:25.832665+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:40:25.832816+00:00", "trade", 8.575, 40.0]
["2026-08-31T19:40:25.846951+00:00", "trade", 8.575, 584.0]
["2026-08-31T19:40:25.846952+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:40:25.846953+00:00", "trade", 8.57, 138.0]
["2026-08-31T19:40:25.846954+00:00", "trade", 8.57, 5.0]
["2026-08-31T19:40:25.846955+00:00", "trade", 8.57, 160.0]
["2026-08-31T19:40:25.846959+00:00", "trade", 8.57, 32.0]
["2026-08-31T19:40:25.846959+00:00", "trade", 8.57, 172.0]
["2026-08-31T19:40:25.846973+00:00", "trade", 8.575, 202.0]
["2026-08-31T19:40:25.846974+00:00", "trade", 8.57, 428.0]
["2026-08-31T19:40:25.846976+00:00", "trade", 8.57, 18.0]
["2026-08-31T19:40:25.846977+00:00", "trade", 8.57, 492.0]
["2026-08-31T19:40:25.846998+00:00", "trade", 8.575, 292.0]
["2026-08-31T19:40:25.847018+00:00", "trade", 8.57, 108.0]
["2026-08-31T19:40:25.847023+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:40:25.847029+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:40:25.847036+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:40:25.847042+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:40:25.847049+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:40:25.847055+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:40:25.847059+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:40:25.847062+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:40:25.847063+00:00", "trade", 8.57, 6.0]
["2026-08-31T19:40:25.847064+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:40:25.847067+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:40:25.847071+00:00", "trade", 8.57, 300.0]
["2026-08-31T19:40:25.847078+00:00", "trade", 8.57, 5.0]
["2026-08-31T19:40:25.847089+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:40:25.847102+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:40:25.847124+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:40:25.847127+00:00", "trade", 8.57, 4.0]
["2026-08-31T19:40:25.847130+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:40:25.847134+00:00", "trade", 8.575, 584.0]
["2026-08-31T19:40:25.847136+00:00", "trade", 8.57, 30.0]
["2026-08-31T19:40:25.847136+00:00", "trade", 8.57, 160.0]
["2026-08-31T19:40:25.847137+00:00", "trade", 8.57, 20.0]
["2026-08-31T19:40:25.847137+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:40:25.847139+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:40:25.847140+00:00", "trade", 8.57, 20.0]
["2026-08-31T19:40:25.847143+00:00", "trade", 8.57, 400.0]
["2026-08-31T19:40:25.847144+00:00", "trade", 8.57, 93.0]
["2026-08-31T19:40:25.847150+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:40:25.847158+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:40:25.847165+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:40:25.847172+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:40:25.847178+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:40:25.847185+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:40:25.847191+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:40:25.847197+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:40:25.847204+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:40:25.847216+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:40:25.847217+00:00", "trade", 8.57, 18.0]
["2026-08-31T19:40:25.847218+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:40:25.847228+00:00", "trade", 8.58, 10.0]
["2026-08-31T19:40:25.847231+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:40:25.847236+00:00", "trade", 8.57, 7.0]
["2026-08-31T19:40:25.847237+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:40:25.847238+00:00", "trade", 8.57, 200.0]
["2026-08-31T19:40:25.847259+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:40:25.847266+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:40:25.847274+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:40:25.847281+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:40:25.847287+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:40:25.847293+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:40:25.847307+00:00", "trade", 8.57, 17.0]
["2026-08-31T19:40:25.847368+00:00", "trade", 8.57, 147.0]
["2026-08-31T19:40:25.847373+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:40:25.847396+00:00", "trade", 8.57, 342.0]
["2026-08-31T19:40:25.847410+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:25.847468+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:25.847499+00:00", "trade", 8.565, 3.0]
["2026-08-31T19:40:25.847605+00:00", "trade", 8.5718, 49.0]
["2026-08-31T19:40:25.847719+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:25.847728+00:00", "trade", 8.57, 30.0]
["2026-08-31T19:40:25.847738+00:00", "trade", 8.5724, 40.0]
["2026-08-31T19:40:25.847765+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:25.847821+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:25.847830+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:25.847837+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:25.847844+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:25.847852+00:00", "trade", 8.57, 800.0]
["2026-08-31T19:40:25.847852+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:25.847854+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:40:25.847857+00:00", "trade", 8.57, 69.0]
["2026-08-31T19:40:25.847858+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:25.847864+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:25.847866+00:00", "trade", 8.57, 31.0]
["2026-08-31T19:40:25.847868+00:00", "trade", 8.57, 216.0]
["2026-08-31T19:40:25.847868+00:00", "trade", 8.57, 400.0]
["2026-08-31T19:40:25.847869+00:00", "trade", 8.57, 34.0]
["2026-08-31T19:40:25.847869+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:40:25.847869+00:00", "trade", 8.57, 169.0]
["2026-08-31T19:40:25.847869+00:00", "trade", 8.57, 221.0]
["2026-08-31T19:40:25.847870+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:25.847871+00:00", "trade", 8.57, 62.0]
["2026-08-31T19:40:25.847874+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:40:25.847875+00:00", "trade", 8.57, 189.0]
["2026-08-31T19:40:25.847877+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:25.847878+00:00", "trade", 8.57, 40.0]
["2026-08-31T19:40:25.847880+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:40:25.847882+00:00", "trade", 8.57, 62.0]
["2026-08-31T19:40:25.847884+00:00", "trade", 8.57, 282.0]
["2026-08-31T19:40:25.847886+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:40:25.847889+00:00", "trade", 8.57, 84.0]
["2026-08-31T19:40:25.847889+00:00", "trade", 8.57, 2.0]
["2026-08-31T19:40:25.847890+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:40:25.847891+00:00", "trade", 8.57, 300.0]
["2026-08-31T19:40:25.847891+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:25.847894+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:40:25.847895+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:40:25.847897+00:00", "trade", 8.57, 185.0]
["2026-08-31T19:40:25.847898+00:00", "trade", 8.57, 62.0]
["2026-08-31T19:40:25.847899+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:25.847914+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:25.847930+00:00", "trade", 8.57, 21.0]
["2026-08-31T19:40:25.847932+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:40:25.847932+00:00", "trade", 8.57, 70.0]
["2026-08-31T19:40:25.847939+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:40:25.847942+00:00", "trade", 8.57, 126.0]
["2026-08-31T19:40:25.847942+00:00", "trade", 8.57, 30.0]
["2026-08-31T19:40:25.847942+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:40:25.847944+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:25.847946+00:00", "trade", 8.57, 124.0]
["2026-08-31T19:40:25.847949+00:00", "trade", 8.57, 29.0]
["2026-08-31T19:40:25.847951+00:00", "trade", 8.57, 82.0]
["2026-08-31T19:40:25.847953+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:40:25.847954+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:40:25.847973+00:00", "trade", 8.57, 4.0]
["2026-08-31T19:40:25.847981+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:25.847988+00:00", "trade", 8.57, 300.0]
["2026-08-31T19:40:25.847991+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:25.847998+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:25.848005+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:25.848011+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:25.848018+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:25.848025+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:25.848032+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:25.848039+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:25.848046+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:25.848047+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:25.848054+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:25.848068+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:25.848075+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:25.848088+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:25.848095+00:00", "trade", 8.57, 58.0]
["2026-08-31T19:40:25.848095+00:00", "trade", 8.57, 200.0]
["2026-08-31T19:40:25.848095+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:40:25.848095+00:00", "trade", 8.57, 54.0]
["2026-08-31T19:40:25.848102+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:25.848108+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:25.848115+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:25.848120+00:00", "quote", 8.56, 8.58]
["2026-08-31T19:40:25.848129+00:00", "quote", 8.56, 8.58]
["2026-08-31T19:40:25.848155+00:00", "trade", 8.57, 300.0]
["2026-08-31T19:40:25.848185+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:40:25.848192+00:00", "trade", 8.57, 9.0]
["2026-08-31T19:40:25.848193+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:40:25.848201+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:40:25.848208+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:40:25.848215+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:40:25.848222+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:40:25.848229+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:40:25.848236+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:40:25.848244+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:40:25.848252+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:40:25.848266+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:40:25.848388+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:40:25.848395+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:40:25.848401+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:40:25.848421+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:40:25.848433+00:00", "trade", 8.57, 50.0]
["2026-08-31T19:40:25.848564+00:00", "trade", 8.57, 40.0]
["2026-08-31T19:40:25.848700+00:00", "trade", 8.57, 40.0]
["2026-08-31T19:40:25.848740+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:40:25.848792+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:40:25.848824+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:40:25.848847+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:40:25.849021+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:40:25.849142+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:40:25.849186+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:40:25.849367+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:40:25.849540+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:40:25.850633+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:40:25.851478+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:40:25.852233+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:40:25.852961+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:40:25.854504+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:40:25.855230+00:00", "trade", 8.57, 4.0]
["2026-08-31T19:40:25.857184+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:40:25.857961+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:40:25.859142+00:00", "trade", 8.575, 5.0]
["2026-08-31T19:40:25.868769+00:00", "trade", 8.57, 9.0]
["2026-08-31T19:40:25.882242+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:40:25.935623+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:40:25.948682+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:40:25.972450+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:40:25.973033+00:00", "trade", 8.57, 41.0]
["2026-08-31T19:40:25.973204+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:40:25.976163+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:40:26.045262+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:40:26.180267+00:00", "trade", 8.578, 121.0]
["2026-08-31T19:40:26.181010+00:00", "trade", 8.578, 44.0]
["2026-08-31T19:40:26.756896+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:40:26.791588+00:00", "trade", 8.57, 11.0]
["2026-08-31T19:40:26.791650+00:00", "trade", 8.57, 15.0]
["2026-08-31T19:40:26.791712+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:40:26.791769+00:00", "trade", 8.57, 90.0]
["2026-08-31T19:40:26.792079+00:00", "trade", 8.57, 15.0]
["2026-08-31T19:40:26.792164+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:40:26.792181+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:40:26.792195+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:40:26.792202+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:40:26.792209+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:40:26.792215+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:40:26.792218+00:00", "trade", 8.57, 63.0]
["2026-08-31T19:40:26.792221+00:00", "trade", 8.57, 40.0]
["2026-08-31T19:40:26.792228+00:00", "trade", 8.57, 30.0]
["2026-08-31T19:40:26.792228+00:00", "trade", 8.57, 21.0]
["2026-08-31T19:40:26.792228+00:00", "trade", 8.57, 124.0]
["2026-08-31T19:40:26.792229+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:40:26.792246+00:00", "trade", 8.57, 400.0]
["2026-08-31T19:40:26.792246+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:40:26.792248+00:00", "trade", 8.57, 282.0]
["2026-08-31T19:40:26.792249+00:00", "trade", 8.57, 169.0]
["2026-08-31T19:40:26.792250+00:00", "trade", 8.57, 216.0]
["2026-08-31T19:40:26.792253+00:00", "trade", 8.57, 185.0]
["2026-08-31T19:40:26.792254+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:40:26.792255+00:00", "trade", 8.57, 70.0]
["2026-08-31T19:40:26.792256+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:40:26.792258+00:00", "trade", 8.57, 82.0]
["2026-08-31T19:40:26.792258+00:00", "trade", 8.57, 55.0]
["2026-08-31T19:40:26.792260+00:00", "trade", 8.57, 216.0]
["2026-08-31T19:40:26.792260+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:40:26.792261+00:00", "trade", 8.57, 10.0]
["2026-08-31T19:40:26.792267+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:40:26.792270+00:00", "trade", 8.57, 200.0]
["2026-08-31T19:40:26.792274+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:40:26.792274+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:40:26.792283+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:40:26.792292+00:00", "trade", 8.57, 2.0]
["2026-08-31T19:40:26.792293+00:00", "trade", 8.57, 126.0]
["2026-08-31T19:40:26.792293+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:40:26.792294+00:00", "trade", 8.57, 189.0]
["2026-08-31T19:40:26.792295+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:40:26.792331+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:40:26.792341+00:00", "trade", 8.57, 98.0]
["2026-08-31T19:40:26.792350+00:00", "trade", 8.57, 300.0]
["2026-08-31T19:40:26.792352+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:40:26.792354+00:00", "trade", 8.57, 241.0]
["2026-08-31T19:40:26.792360+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:40:26.792368+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:40:26.792375+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:40:26.792381+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:26.792382+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:26.792388+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:26.792394+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:26.792401+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:26.792407+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:26.792414+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:26.792422+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:26.792444+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:26.792506+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:26.792692+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:26.792874+00:00", "trade", 8.5702, 42.0]
["2026-08-31T19:40:26.793328+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:26.794111+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:26.820200+00:00", "trade", 8.565, 296.0]
["2026-08-31T19:40:26.820369+00:00", "trade", 8.565, 10.0]
["2026-08-31T19:40:26.820395+00:00", "trade", 8.565, 2.0]
["2026-08-31T19:40:26.820782+00:00", "trade", 8.5693, 44.0]
["2026-08-31T19:40:26.823751+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:26.833197+00:00", "trade", 8.565, 100.0]
["2026-08-31T19:40:26.833892+00:00", "trade", 8.565, 100.0]
["2026-08-31T19:40:26.833996+00:00", "trade", 8.565, 100.0]
["2026-08-31T19:40:26.836450+00:00", "trade", 8.565, 100.0]
["2026-08-31T19:40:26.840998+00:00", "trade", 8.57, 908.0]
["2026-08-31T19:40:26.841580+00:00", "trade", 8.571, 40.0]
["2026-08-31T19:40:26.841753+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:26.923844+00:00", "trade", 8.56, 25.0]
["2026-08-31T19:40:26.924629+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:27.144098+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:27.632432+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:28.038742+00:00", "trade", 8.565, 50.0]
["2026-08-31T19:40:28.345504+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:28.345960+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:29.117619+00:00", "trade", 8.565, 1.0]
["2026-08-31T19:40:29.600231+00:00", "trade", 8.565, 100.0]
["2026-08-31T19:40:30.430443+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:30.430903+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:30.712695+00:00", "trade", 8.565, 100.0]
["2026-08-31T19:40:30.712697+00:00", "trade", 8.565, 341.0]
["2026-08-31T19:40:30.712705+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:40:30.712710+00:00", "trade", 8.56, 200.0]
["2026-08-31T19:40:30.712715+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:40:30.712723+00:00", "trade", 8.56, 300.0]
["2026-08-31T19:40:30.712733+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:40:30.712737+00:00", "trade", 8.56, 159.0]
["2026-08-31T19:40:30.712836+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:30.712869+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:30.713289+00:00", "trade", 8.5673, 43.0]
["2026-08-31T19:40:30.717730+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:30.744693+00:00", "trade", 8.565, 100.0]
["2026-08-31T19:40:30.744733+00:00", "trade", 8.565, 100.0]
["2026-08-31T19:40:31.070454+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:31.070909+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:33.170642+00:00", "trade", 8.565, 1.0]
["2026-08-31T19:40:33.772829+00:00", "trade", 8.565, 100.0]
["2026-08-31T19:40:34.618488+00:00", "trade", 8.5815, 3.0]
["2026-08-31T19:40:35.343319+00:00", "trade", 8.5773, 300.0]
["2026-08-31T19:40:35.741457+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:35.741481+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:35.743830+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:35.844494+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:35.924109+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:35.924135+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:35.924649+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:36.229388+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:36.756316+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:36.756343+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:36.823323+00:00", "trade", 8.565, 100.0]
["2026-08-31T19:40:36.823351+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:36.824369+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:36.824833+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:36.824894+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:36.838642+00:00", "trade", 8.5634, 10.0]
["2026-08-31T19:40:36.918426+00:00", "trade", 8.565, 2.0]
["2026-08-31T19:40:36.920475+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:37.110379+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:37.110848+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:37.124937+00:00", "trade", 8.565, 1.0]
["2026-08-31T19:40:37.362168+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:37.555737+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:37.753168+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:38.010336+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:38.010363+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:38.010425+00:00", "trade", 8.57, 7.0]
["2026-08-31T19:40:38.010854+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:38.010881+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:38.010903+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:38.010930+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:38.010937+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:38.011151+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:38.011358+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:39.036431+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:39.051700+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:40.294121+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:40.518933+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:40.518960+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:40.816475+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:40.918386+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:41.079946+00:00", "trade", 8.565, 1.0]
["2026-08-31T19:40:41.080047+00:00", "trade", 8.565, 1.0]
["2026-08-31T19:40:41.319128+00:00", "trade", 8.565, 100.0]
["2026-08-31T19:40:41.319161+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:42.793501+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:42.793528+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:42.954200+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:43.080183+00:00", "trade", 8.57, 50.0]
["2026-08-31T19:40:43.080227+00:00", "trade", 8.57, 2.0]
["2026-08-31T19:40:43.080261+00:00", "trade", 8.57, 54.0]
["2026-08-31T19:40:43.080744+00:00", "trade", 8.57, 72.0]
["2026-08-31T19:40:43.080746+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:44.729984+00:00", "trade", 8.5773, 100.0]
["2026-08-31T19:40:45.251462+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:46.234733+00:00", "trade", 8.565, 10.0]
["2026-08-31T19:40:46.747556+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:46.747584+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:47.159637+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:47.786863+00:00", "trade", 8.565, 100.0]
["2026-08-31T19:40:47.786870+00:00", "trade", 8.57, 88.0]
["2026-08-31T19:40:47.786897+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:47.786932+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:40:47.787257+00:00", "trade", 8.565, 100.0]
["2026-08-31T19:40:47.787459+00:00", "trade", 8.5631, 41.0]
["2026-08-31T19:40:47.787725+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:48.799464+00:00", "trade", 8.5814, 2.0]
["2026-08-31T19:40:49.331407+00:00", "trade", 8.565, 150.0]
["2026-08-31T19:40:50.420861+00:00", "trade", 8.5699, 50.0]
["2026-08-31T19:40:53.696466+00:00", "trade", 8.565, 200.0]
["2026-08-31T19:40:53.696857+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:53.697160+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:53.697616+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:53.697703+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:53.715080+00:00", "trade", 8.565, 1.0]
["2026-08-31T19:40:53.715112+00:00", "trade", 8.565, 1.0]
["2026-08-31T19:40:53.724502+00:00", "trade", 8.5812, 238.0]
["2026-08-31T19:40:54.513706+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:54.513733+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:54.514434+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:54.514448+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:54.514486+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:55.432460+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:55.479013+00:00", "trade", 8.565, 3.0]
["2026-08-31T19:40:55.479067+00:00", "trade", 8.565, 7.0]
["2026-08-31T19:40:55.479820+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:55.480279+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:56.843370+00:00", "trade", 8.5641, 6.0]
["2026-08-31T19:40:57.089649+00:00", "trade", 8.565, 1.0]
["2026-08-31T19:40:57.443875+00:00", "trade", 8.565, 100.0]
["2026-08-31T19:40:57.445005+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:57.641116+00:00", "trade", 8.565, 74.0]
["2026-08-31T19:40:57.641591+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:59.020042+00:00", "trade", 8.565, 100.0]
["2026-08-31T19:40:59.020740+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:59.021199+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:59.021336+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:40:59.068958+00:00", "trade", 8.5738, 1.0]
["2026-08-31T19:41:00.060456+00:00", "trade", 8.565, 1.0]
["2026-08-31T19:41:00.152822+00:00", "trade", 8.5716, 12.0]
["2026-08-31T19:41:00.432243+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:41:00.432275+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:41:00.432973+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:41:00.717377+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:41:00.717404+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:41:00.922853+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:41:00.923308+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:41:01.552358+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:41:01.853207+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:41:01.853235+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:41:02.535963+00:00", "trade", 8.565, 100.0]
["2026-08-31T19:41:02.535999+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:41:02.536649+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:41:02.821013+00:00", "trade", 8.5737, 100.0]
["2026-08-31T19:41:04.850972+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:41:05.182028+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:41:05.200706+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:41:08.243455+00:00", "trade", 8.5699, 1.0]
["2026-08-31T19:41:10.503270+00:00", "trade", 8.5811, 4.0]
["2026-08-31T19:41:10.719036+00:00", "trade", 8.5772, 121.0]
["2026-08-31T19:41:10.720317+00:00", "trade", 8.5772, 54.0]
["2026-08-31T19:41:11.258084+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:41:11.276719+00:00", "trade", 8.565, 100.0]
["2026-08-31T19:41:11.277412+00:00", "trade", 8.565, 100.0]
["2026-08-31T19:41:11.334348+00:00", "trade", 8.56, 580.0]
["2026-08-31T19:41:12.383288+00:00", "trade", 8.565, 100.0]
["2026-08-31T19:41:12.383627+00:00", "trade", 8.565, 200.0]
["2026-08-31T19:41:12.383635+00:00", "trade", 8.565, 400.0]
["2026-08-31T19:41:12.383646+00:00", "trade", 8.56, 41.0]
["2026-08-31T19:41:12.383651+00:00", "trade", 8.56, 200.0]
["2026-08-31T19:41:12.383656+00:00", "trade", 8.56, 159.0]
["2026-08-31T19:41:12.383662+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:41:12.383672+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:41:12.383676+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:41:12.383681+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:41:12.383691+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:41:12.383730+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:41:12.383749+00:00", "trade", 8.565, 100.0]
["2026-08-31T19:41:12.383873+00:00", "trade", 8.565, 100.0]
["2026-08-31T19:41:12.383881+00:00", "trade", 8.5638, 41.0]
["2026-08-31T19:41:12.383954+00:00", "trade", 8.565, 100.0]
["2026-08-31T19:41:12.384143+00:00", "trade", 8.565, 100.0]
["2026-08-31T19:41:12.384146+00:00", "trade", 8.565, 100.0]
["2026-08-31T19:41:12.384164+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:41:12.384263+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:41:12.384276+00:00", "trade", 8.565, 100.0]
["2026-08-31T19:41:12.384454+00:00", "trade", 8.5622, 40.0]
["2026-08-31T19:41:12.385436+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:41:12.385646+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:41:12.397151+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:41:12.397894+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:41:12.397912+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:41:12.398097+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:41:12.398357+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:41:12.403138+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:41:12.403811+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:41:13.094556+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:41:13.382336+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:41:13.383129+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:41:13.625600+00:00", "trade", 8.565, 28.0]
["2026-08-31T19:41:13.762374+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:41:13.762378+00:00", "trade", 8.57, 86.0]
["2026-08-31T19:41:13.762379+00:00", "trade", 8.57, 200.0]
["2026-08-31T19:41:13.762380+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:41:13.762383+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:41:13.762385+00:00", "trade", 8.57, 1.0]
["2026-08-31T19:41:13.762387+00:00", "trade", 8.57, 1.0]
["2026-08-31T19:41:13.762413+00:00", "trade", 8.57, 1.0]
["2026-08-31T19:41:13.762422+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:41:13.762435+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:41:13.762442+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:41:13.762463+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:41:13.762471+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:41:13.762474+00:00", "trade", 8.57, 5.0]
["2026-08-31T19:41:13.762480+00:00", "trade", 8.57, 14.0]
["2026-08-31T19:41:13.762483+00:00", "trade", 8.57, 38.0]
["2026-08-31T19:41:13.762493+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:41:13.762499+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:41:13.762513+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:41:13.762519+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:41:13.762527+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:41:13.762534+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:41:13.762540+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:41:13.762561+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:41:13.762568+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:41:13.762582+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:41:13.762589+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:41:13.762596+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:41:13.762600+00:00", "trade", 8.57, 5.0]
["2026-08-31T19:41:13.762707+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:41:13.762714+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:41:13.762723+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:41:13.762741+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:41:13.762748+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:41:13.762795+00:00", "trade", 8.57, 30.0]
["2026-08-31T19:41:13.762796+00:00", "trade", 8.57, 5.0]
["2026-08-31T19:41:13.762798+00:00", "trade", 8.57, 900.0]
["2026-08-31T19:41:13.762800+00:00", "trade", 8.57, 29.0]
["2026-08-31T19:41:13.762802+00:00", "trade", 8.57, 74.0]
["2026-08-31T19:41:13.762803+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:41:13.762804+00:00", "trade", 8.57, 5.0]
["2026-08-31T19:41:13.762804+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:41:13.762805+00:00", "trade", 8.57, 300.0]
["2026-08-31T19:41:13.762806+00:00", "trade", 8.57, 200.0]
["2026-08-31T19:41:13.762812+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:41:13.762847+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:41:13.762858+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:41:13.762865+00:00", "trade", 8.57, 30.0]
["2026-08-31T19:41:13.762887+00:00", "trade", 8.57, 70.0]
["2026-08-31T19:41:13.762896+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:41:13.762910+00:00", "trade", 8.57, 300.0]
["2026-08-31T19:41:13.762916+00:00", "trade", 8.57, 213.0]
["2026-08-31T19:41:13.762959+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:41:13.763002+00:00", "trade", 8.57, 83.0]
["2026-08-31T19:41:13.763029+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:41:13.763036+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:41:13.763045+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:41:13.763052+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:41:13.763065+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:41:13.763086+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:41:13.763092+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:41:13.763099+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:41:13.763105+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:41:13.763112+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:41:13.763118+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:41:13.763125+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:41:13.763135+00:00", "trade", 8.57, 4.0]
["2026-08-31T19:41:13.763136+00:00", "trade", 8.57, 300.0]
["2026-08-31T19:41:13.763136+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:41:13.763136+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:41:13.763138+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:41:13.763140+00:00", "trade", 8.57, 10.0]
["2026-08-31T19:41:13.763144+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:41:13.763151+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:41:13.763402+00:00", "trade", 8.569, 49.0]
["2026-08-31T19:41:13.763443+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:41:13.763523+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:41:13.763570+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:41:13.763651+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:41:13.763727+00:00", "trade", 8.57, 40.0]
["2026-08-31T19:41:13.764110+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:41:13.764377+00:00", "trade", 8.57, 2.0]
["2026-08-31T19:41:13.764487+00:00", "trade", 8.575, 292.0]
["2026-08-31T19:41:13.764500+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:41:13.764749+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:41:13.765185+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:41:13.765208+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:41:13.765605+00:00", "trade", 8.57, 46.0]
["2026-08-31T19:41:13.766589+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:41:13.766854+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:41:13.772939+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:41:13.783925+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:41:13.784760+00:00", "trade", 8.575, 2.0]
["2026-08-31T19:41:13.788685+00:00", "trade", 8.575, 126.0]
["2026-08-31T19:41:13.788719+00:00", "trade", 8.575, 126.0]
["2026-08-31T19:41:13.791117+00:00", "trade", 8.575, 126.0]
["2026-08-31T19:41:13.796853+00:00", "trade", 8.575, 126.0]
["2026-08-31T19:41:13.796891+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:41:13.796898+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:41:14.221089+00:00", "trade", 8.573, 200.0]
["2026-08-31T19:41:15.131658+00:00", "trade", 8.5767, 200.0]
["2026-08-31T19:41:16.173172+00:00", "trade", 8.5796, 10.0]
["2026-08-31T19:41:16.600860+00:00", "trade", 8.575, 6.0]
["2026-08-31T19:41:16.803615+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:41:18.221887+00:00", "trade", 8.57, 2.0]
["2026-08-31T19:41:20.322722+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:41:20.941948+00:00", "trade", 8.5796, 1.0]
["2026-08-31T19:41:21.094232+00:00", "trade", 8.575, 26.0]
["2026-08-31T19:41:21.231410+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:41:21.652413+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:41:21.652439+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:41:21.652446+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:41:21.652469+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:41:21.656690+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:41:21.720971+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:41:22.819914+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:41:23.534723+00:00", "trade", 8.5751, 2.0]
["2026-08-31T19:41:26.845367+00:00", "trade", 8.5678, 17.0]
["2026-08-31T19:41:27.074556+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:41:27.280192+00:00", "trade", 8.5767, 200.0]
["2026-08-31T19:41:28.067059+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:41:28.637806+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:41:28.928528+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:41:30.073247+00:00", "trade", 8.575, 296.0]
["2026-08-31T19:41:30.073350+00:00", "trade", 8.575, 104.0]
["2026-08-31T19:41:30.073834+00:00", "trade", 8.5744, 40.0]
["2026-08-31T19:41:30.073873+00:00", "trade", 8.575, 192.0]
["2026-08-31T19:41:30.073933+00:00", "trade", 8.575, 208.0]
["2026-08-31T19:41:30.077136+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:41:30.077584+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:41:30.077605+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:41:30.077643+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:41:30.078448+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:41:30.078472+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:41:30.078486+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:41:30.078487+00:00", "trade", 8.57, 300.0]
["2026-08-31T19:41:30.078835+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:41:30.078920+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:41:30.078945+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:41:30.078953+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:41:31.711311+00:00", "trade", 8.5724, 5.0]
["2026-08-31T19:41:31.711676+00:00", "trade", 8.5724, 1.0]
["2026-08-31T19:41:33.921896+00:00", "trade", 8.575, 2.0]
["2026-08-31T19:41:34.247949+00:00", "trade", 8.575, 7.0]
["2026-08-31T19:41:36.191920+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:41:36.782895+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:41:37.484560+00:00", "trade", 8.5781, 21.0]
["2026-08-31T19:41:39.154644+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:41:41.829017+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:41:42.974853+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:41:45.513756+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:41:46.221810+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:41:46.508025+00:00", "trade", 8.5769, 58.0]
["2026-08-31T19:41:46.559262+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:41:46.560043+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:41:48.367228+00:00", "trade", 8.5723, 1.0]
["2026-08-31T19:41:49.515483+00:00", "trade", 8.5701, 20.0]
["2026-08-31T19:41:51.231821+00:00", "trade", 8.5723, 4.0]
["2026-08-31T19:41:51.692584+00:00", "trade", 8.5779, 100.0]
["2026-08-31T19:41:51.693956+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:41:51.697222+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:41:51.732015+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:41:51.894831+00:00", "trade", 8.575, 7.0]
["2026-08-31T19:41:56.008010+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:41:56.433551+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:41:56.470379+00:00", "trade", 8.575, 5.0]
["2026-08-31T19:41:56.504649+00:00", "trade", 8.575, 25.0]
["2026-08-31T19:41:56.514107+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:41:56.652333+00:00", "trade", 8.5771, 200.0]
["2026-08-31T19:41:56.847413+00:00", "trade", 8.5727, 4.0]
["2026-08-31T19:42:00.069812+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:42:00.069839+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:42:00.070367+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:42:00.075371+00:00", "trade", 8.5723, 36.0]
["2026-08-31T19:42:00.175210+00:00", "trade", 8.5689, 35.0]
["2026-08-31T19:42:03.049136+00:00", "trade", 8.575, 1.0]
["2026-08-31T19:42:03.629250+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:42:03.629280+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:42:04.186424+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:42:04.186450+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:42:04.187179+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:42:05.460318+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:42:05.463291+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:42:05.463313+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:42:06.025832+00:00", "trade", 8.5707, 300.0]
["2026-08-31T19:42:06.904103+00:00", "trade", 8.575, 10.0]
["2026-08-31T19:42:09.220135+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:42:09.265539+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:42:09.287856+00:00", "trade", 8.575, 296.0]
["2026-08-31T19:42:09.287859+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:42:09.287894+00:00", "trade", 8.575, 138.0]
["2026-08-31T19:42:09.287950+00:00", "trade", 8.575, 4.0]
["2026-08-31T19:42:09.288439+00:00", "trade", 8.575, 296.0]
["2026-08-31T19:42:09.541940+00:00", "trade", 8.575, 7.0]
["2026-08-31T19:42:09.712713+00:00", "trade", 8.575, 148.0]
["2026-08-31T19:42:09.730919+00:00", "trade", 8.575, 148.0]
["2026-08-31T19:42:11.827205+00:00", "trade", 8.5786, 7.0]
["2026-08-31T19:42:12.124895+00:00", "trade", 8.5786, 1.0]
["2026-08-31T19:42:12.521764+00:00", "trade", 8.575, 3.0]
["2026-08-31T19:42:13.798030+00:00", "trade", 8.575, 1.0]
["2026-08-31T19:42:13.977017+00:00", "trade", 8.57, 10489.0]
["2026-08-31T19:42:13.977379+00:00", "trade", 8.57, 1.0]
["2026-08-31T19:42:13.977603+00:00", "trade", 8.5706, 261.0]
["2026-08-31T19:42:13.978824+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:42:13.978849+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:42:13.979978+00:00", "trade", 8.575, 300.0]
["2026-08-31T19:42:14.034606+00:00", "trade", 8.57, 200.0]
["2026-08-31T19:42:14.746454+00:00", "trade", 8.5699, 400.0]
["2026-08-31T19:42:14.777304+00:00", "trade", 8.57, 14.0]
["2026-08-31T19:42:14.777369+00:00", "trade", 8.57, 15.0]
["2026-08-31T19:42:14.777383+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:42:14.777384+00:00", "trade", 8.57, 3.0]
["2026-08-31T19:42:14.777385+00:00", "trade", 8.57, 40.0]
["2026-08-31T19:42:14.777387+00:00", "trade", 8.57, 160.0]
["2026-08-31T19:42:14.777390+00:00", "trade", 8.57, 138.0]
["2026-08-31T19:42:14.777390+00:00", "trade", 8.57, 400.0]
["2026-08-31T19:42:14.777408+00:00", "trade", 8.57, 61.0]
["2026-08-31T19:42:14.777409+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:42:14.777411+00:00", "trade", 8.57, 300.0]
["2026-08-31T19:42:14.777412+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:42:14.777426+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:42:14.777427+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:42:14.777440+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:42:14.777446+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:42:14.777453+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:42:14.777459+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:42:14.777466+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:42:14.777473+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:42:14.777479+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:42:14.777494+00:00", "trade", 8.57, 171.0]
["2026-08-31T19:42:14.777500+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:42:14.777506+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:42:14.777512+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:42:14.777526+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:42:14.777552+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:42:14.777625+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:42:14.777633+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:42:14.777640+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:42:14.777642+00:00", "trade", 8.57, 2.0]
["2026-08-31T19:42:14.777660+00:00", "trade", 8.57, 200.0]
["2026-08-31T19:42:14.777660+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:42:14.777661+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:42:14.777663+00:00", "trade", 8.57, 64.0]
["2026-08-31T19:42:14.777663+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:42:14.777665+00:00", "trade", 8.57, 500.0]
["2026-08-31T19:42:14.777668+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:42:14.777670+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:42:14.777672+00:00", "trade", 8.57, 1400.0]
["2026-08-31T19:42:14.777677+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:42:14.777678+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:42:14.777685+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:42:14.777692+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:42:14.777698+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:42:14.777701+00:00", "trade", 8.57, 36.0]
["2026-08-31T19:42:14.777704+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:42:14.777704+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:42:14.777705+00:00", "trade", 8.57, 29.0]
["2026-08-31T19:42:14.777707+00:00", "trade", 8.57, 16.0]
["2026-08-31T19:42:14.777711+00:00", "trade", 8.57, 160.0]
["2026-08-31T19:42:14.777711+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:42:14.777715+00:00", "trade", 8.57, 1.0]
["2026-08-31T19:42:14.777717+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:42:14.777723+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:42:14.777724+00:00", "trade", 8.57, 40.0]
["2026-08-31T19:42:14.777731+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:42:14.777738+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:42:14.777745+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:42:14.777751+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:42:14.777758+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:42:14.777772+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:42:14.777778+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:42:14.777966+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:42:14.777973+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:42:14.777998+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:42:14.778033+00:00", "trade", 8.5708, 40.0]
["2026-08-31T19:42:14.778047+00:00", "trade", 8.57, 1.0]
["2026-08-31T19:42:14.778048+00:00", "trade", 8.57, 18.0]
["2026-08-31T19:42:14.778050+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:42:14.778050+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:42:14.778054+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:42:14.778056+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:42:14.778058+00:00", "trade", 8.57, 90.0]
["2026-08-31T19:42:14.778058+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:42:14.778059+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:42:14.778061+00:00", "trade", 8.57, 51.0]
["2026-08-31T19:42:14.778062+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:42:14.778066+00:00", "trade", 8.57, 60.0]
["2026-08-31T19:42:14.778066+00:00", "trade", 8.57, 200.0]
["2026-08-31T19:42:14.778144+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:42:14.778156+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:14.778186+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:14.778230+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:14.778278+00:00", "trade", 8.57, 58.0]
["2026-08-31T19:42:14.778342+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:14.779197+00:00", "trade", 8.56, 51.0]
["2026-08-31T19:42:14.779532+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:14.780980+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:14.781659+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:14.782020+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:14.782463+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:14.809530+00:00", "trade", 8.565, 100.0]
["2026-08-31T19:42:14.809562+00:00", "trade", 8.565, 2.0]
["2026-08-31T19:42:14.863215+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:16.072505+00:00", "trade", 8.5766, 400.0]
["2026-08-31T19:42:16.188438+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:16.189106+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:16.189258+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:18.655404+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:18.719804+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:18.719832+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:18.720591+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:18.867500+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:18.868130+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:18.868869+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:18.965172+00:00", "trade", 8.5766, 200.0]
["2026-08-31T19:42:19.161689+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:19.161777+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:19.172587+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:19.569547+00:00", "trade", 8.5766, 100.0]
["2026-08-31T19:42:21.109433+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:21.125675+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:21.125702+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:21.126425+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:21.402657+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:21.959463+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:21.959493+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:21.960224+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:22.014237+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:22.045933+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:22.045966+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:22.046641+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:22.193840+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:24.210915+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:24.211282+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:24.211289+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:24.812160+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:24.812754+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:24.812837+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:24.812884+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:24.813635+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:24.814067+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:25.414487+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:25.414538+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:25.415319+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:25.435385+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:25.851757+00:00", "trade", 8.5693, 4.0]
["2026-08-31T19:42:26.253932+00:00", "trade", 8.5766, 200.0]
["2026-08-31T19:42:26.379561+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:26.379693+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:26.379741+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:26.434362+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:26.849365+00:00", "trade", 8.5704, 36.0]
["2026-08-31T19:42:27.603812+00:00", "trade", 8.57, 13.0]
["2026-08-31T19:42:29.511945+00:00", "trade", 8.56, 4000.0]
["2026-08-31T19:42:29.512529+00:00", "trade", 8.5628, 125.0]
["2026-08-31T19:42:29.512663+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:29.566817+00:00", "trade", 8.565, 100.0]
["2026-08-31T19:42:30.365686+00:00", "trade", 8.565, 5.0]
["2026-08-31T19:42:30.366034+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:30.366084+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:30.366360+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:30.366585+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:30.367002+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:30.367553+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:30.535559+00:00", "trade", 8.565, 13.0]
["2026-08-31T19:42:30.810634+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:30.810718+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:31.533940+00:00", "trade", 8.565, 10.0]
["2026-08-31T19:42:31.568613+00:00", "trade", 8.565, 87.0]
["2026-08-31T19:42:31.568625+00:00", "trade", 8.565, 10.0]
["2026-08-31T19:42:31.568629+00:00", "trade", 8.565, 2.0]
["2026-08-31T19:42:32.660824+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:35.322662+00:00", "trade", 8.56, 1.0]
["2026-08-31T19:42:35.421095+00:00", "trade", 8.565, 100.0]
["2026-08-31T19:42:35.421468+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:35.421521+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:36.814217+00:00", "trade", 8.5762, 200.0]
["2026-08-31T19:42:36.816199+00:00", "trade", 8.5762, 100.0]
["2026-08-31T19:42:37.339131+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:37.553332+00:00", "trade", 8.565, 400.0]
["2026-08-31T19:42:38.077424+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:38.324950+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:40.079377+00:00", "trade", 8.5762, 200.0]
["2026-08-31T19:42:40.645391+00:00", "trade", 8.5716, 20.0]
["2026-08-31T19:42:40.646746+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:40.646785+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:40.646839+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:41.683594+00:00", "trade", 8.56, 5.0]
["2026-08-31T19:42:42.135621+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:42.135673+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:42.320911+00:00", "trade", 8.5685, 1.0]
["2026-08-31T19:42:42.779993+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:43.438314+00:00", "trade", 8.5712, 23.0]
["2026-08-31T19:42:44.203131+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:44.472948+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:44.594112+00:00", "trade", 8.565, 100.0]
["2026-08-31T19:42:44.595018+00:00", "trade", 8.565, 100.0]
["2026-08-31T19:42:44.918481+00:00", "trade", 8.565, 13.0]
["2026-08-31T19:42:45.084670+00:00", "trade", 8.5685, 3.0]
["2026-08-31T19:42:48.791356+00:00", "trade", 8.565, 2.0]
["2026-08-31T19:42:49.635528+00:00", "trade", 8.565, 400.0]
["2026-08-31T19:42:49.635699+00:00", "trade", 8.565, 398.0]
["2026-08-31T19:42:49.640608+00:00", "trade", 8.565, 60.0]
["2026-08-31T19:42:49.641190+00:00", "trade", 8.565, 40.0]
["2026-08-31T19:42:49.642728+00:00", "trade", 8.565, 400.0]
["2026-08-31T19:42:52.718820+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:52.718953+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:52.718979+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:52.845937+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:52.846408+00:00", "trade", 8.565, 400.0]
["2026-08-31T19:42:52.846430+00:00", "trade", 8.565, 100.0]
["2026-08-31T19:42:52.846434+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:42:52.846441+00:00", "trade", 8.56, 200.0]
["2026-08-31T19:42:52.846445+00:00", "trade", 8.56, 200.0]
["2026-08-31T19:42:52.846453+00:00", "trade", 8.56, 200.0]
["2026-08-31T19:42:52.846458+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:42:52.846463+00:00", "trade", 8.56, 500.0]
["2026-08-31T19:42:52.846501+00:00", "trade", 8.565, 296.0]
["2026-08-31T19:42:52.846529+00:00", "trade", 8.565, 100.0]
["2026-08-31T19:42:52.846545+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:52.846554+00:00", "trade", 8.565, 100.0]
["2026-08-31T19:42:52.846572+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:52.846577+00:00", "trade", 8.565, 296.0]
["2026-08-31T19:42:52.846634+00:00", "trade", 8.565, 4.0]
["2026-08-31T19:42:52.846938+00:00", "trade", 8.565, 100.0]
["2026-08-31T19:42:52.846942+00:00", "trade", 8.565, 100.0]
["2026-08-31T19:42:52.847062+00:00", "trade", 8.562, 48.0]
["2026-08-31T19:42:52.847330+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:52.847912+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:52.849735+00:00", "trade", 8.565, 12.0]
["2026-08-31T19:42:52.855340+00:00", "trade", 8.565, 56.0]
["2026-08-31T19:42:52.856786+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:52.856818+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:52.856824+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:52.856825+00:00", "trade", 8.57, 10.0]
["2026-08-31T19:42:52.857205+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:52.857247+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:52.857277+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:52.857320+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:52.857328+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:52.857335+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:52.899531+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:52.899539+00:00", "trade", 8.57, 29.0]
["2026-08-31T19:42:52.899605+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:52.906603+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:42:53.141561+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:53.142252+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:53.863576+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:54.124391+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:42:54.492343+00:00", "trade", 8.5699, 25.0]
["2026-08-31T19:42:56.851373+00:00", "trade", 8.5622, 19.0]
["2026-08-31T19:42:57.694061+00:00", "trade", 8.5727, 20.0]
["2026-08-31T19:42:57.815834+00:00", "trade", 8.5759, 100.0]
["2026-08-31T19:43:00.022619+00:00", "trade", 8.5726, 200.0]
["2026-08-31T19:43:00.373174+00:00", "trade", 8.565, 10.0]
["2026-08-31T19:43:01.387940+00:00", "trade", 8.565, 10.0]
["2026-08-31T19:43:01.634877+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:43:01.645834+00:00", "trade", 8.565, 74.0]
["2026-08-31T19:43:01.646440+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:43:01.646468+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:43:01.646502+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:43:01.647089+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:43:02.481062+00:00", "trade", 8.5761, 300.0]
["2026-08-31T19:43:04.019769+00:00", "trade", 8.565, 10.0]
["2026-08-31T19:43:04.019820+00:00", "trade", 8.565, 10.0]
["2026-08-31T19:43:04.020686+00:00", "trade", 8.565, 100.0]
["2026-08-31T19:43:04.021182+00:00", "trade", 8.565, 282.0]
["2026-08-31T19:43:04.173725+00:00", "trade", 8.565, 10.0]
["2026-08-31T19:43:04.610071+00:00", "trade", 8.57, 200.0]
["2026-08-31T19:43:04.610657+00:00", "trade", 8.5659, 43.0]
["2026-08-31T19:43:04.905635+00:00", "trade", 8.568, 3.0]
["2026-08-31T19:43:10.202993+00:00", "trade", 8.565, 300.0]
["2026-08-31T19:43:10.834282+00:00", "trade", 8.565, 13.0]
["2026-08-31T19:43:10.835075+00:00", "trade", 8.565, 2.0]
["2026-08-31T19:43:10.835351+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:43:10.838357+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:43:13.530769+00:00", "trade", 8.567, 3.0]
["2026-08-31T19:43:13.892319+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:43:14.195975+00:00", "trade", 8.57, 140.0]
["2026-08-31T19:43:15.974610+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:43:16.524102+00:00", "trade", 8.565, 100.0]
["2026-08-31T19:43:17.150446+00:00", "trade", 8.5774, 200.0]
["2026-08-31T19:43:20.288136+00:00", "trade", 8.568, 32.0]
["2026-08-31T19:43:22.115858+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:43:22.115884+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:43:22.116545+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:43:22.359527+00:00", "trade", 8.5774, 200.0]
["2026-08-31T19:43:22.937562+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:43:26.578170+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:43:26.578619+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:43:26.603451+00:00", "trade", 8.565, 200.0]
["2026-08-31T19:43:26.604668+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:43:26.680883+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:43:26.853370+00:00", "trade", 8.5662, 3.0]
["2026-08-31T19:43:26.972150+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:43:28.214870+00:00", "trade", 8.565, 158.0]
["2026-08-31T19:43:29.488045+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:43:29.914156+00:00", "trade", 8.565, 100.0]
["2026-08-31T19:43:29.916382+00:00", "trade", 8.565, 171.0]
["2026-08-31T19:43:29.917443+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:43:29.917475+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:43:30.567725+00:00", "trade", 8.565, 191.0]
["2026-08-31T19:43:30.871857+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:43:30.930765+00:00", "trade", 8.5678, 300.0]
["2026-08-31T19:43:31.286463+00:00", "trade", 8.565, 100.0]
["2026-08-31T19:43:33.215183+00:00", "trade", 8.565, 147.0]
["2026-08-31T19:43:34.612369+00:00", "trade", 8.5655, 37.0]
["2026-08-31T19:43:34.804874+00:00", "trade", 8.5708, 100.0]
["2026-08-31T19:43:34.949194+00:00", "trade", 8.56, 13.0]
["2026-08-31T19:43:34.949195+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:43:34.949197+00:00", "trade", 8.56, 1.0]
["2026-08-31T19:43:34.949216+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:43:34.949222+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:43:34.949228+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:43:34.949235+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:43:34.949249+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:43:34.949256+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:43:34.949263+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:43:34.949269+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:43:34.949276+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:43:34.949283+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:43:34.949290+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:43:34.949296+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:43:34.949304+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:43:34.949312+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:43:34.949319+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:43:34.949320+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:43:34.949325+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:43:34.949331+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:43:34.949339+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:43:34.949345+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:43:34.949353+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:43:34.949366+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:43:34.949371+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:43:34.949375+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:43:34.949394+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:43:34.949644+00:00", "trade", 8.56, 1.0]
["2026-08-31T19:43:34.949687+00:00", "trade", 8.56, 60.0]
["2026-08-31T19:43:34.949689+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:43:34.949689+00:00", "trade", 8.56, 120.0]
["2026-08-31T19:43:34.949689+00:00", "trade", 8.56, 505.0]
["2026-08-31T19:43:34.949689+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:43:34.949778+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:43:34.951777+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:43:34.951841+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:43:34.951848+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:43:34.951855+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:43:34.951862+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:43:34.951871+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:43:34.951878+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:43:34.951884+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:43:34.951891+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:43:34.951898+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:43:34.951904+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:43:34.951908+00:00", "trade", 8.56, 9.0]
["2026-08-31T19:43:34.951911+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:43:34.951911+00:00", "trade", 8.56, 200.0]
["2026-08-31T19:43:34.951912+00:00", "trade", 8.56, 1.0]
["2026-08-31T19:43:34.951918+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:43:34.951924+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:43:34.951931+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:43:34.951937+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:43:34.951943+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:43:34.951947+00:00", "trade", 8.56, 1.0]
["2026-08-31T19:43:34.951948+00:00", "trade", 8.56, 95.0]
["2026-08-31T19:43:34.951948+00:00", "trade", 8.56, 300.0]
["2026-08-31T19:43:34.951948+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:43:34.951962+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:43:34.951968+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:43:34.951975+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:43:34.951982+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:43:34.952286+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:43:34.952292+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:43:34.952301+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:43:34.952546+00:00", "trade", 8.56, 44.0]
["2026-08-31T19:43:34.952742+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:43:34.952776+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:43:34.953321+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:43:34.953341+00:00", "trade", 8.555, 2.0]
["2026-08-31T19:43:34.953421+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:43:34.954638+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:43:34.966171+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:43:34.966207+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:43:34.966208+00:00", "trade", 8.56, 5.0]
["2026-08-31T19:43:34.966529+00:00", "trade", 8.56, 103.0]
["2026-08-31T19:43:34.966577+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:43:34.966633+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:43:34.967142+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:43:34.972465+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:43:34.985511+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:43:34.985518+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:43:35.056904+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:43:35.067405+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:43:35.067505+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:43:35.081208+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:43:35.160066+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:43:35.185561+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:43:35.185891+00:00", "trade", 8.555, 26.0]
["2026-08-31T19:43:35.185922+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:43:35.185988+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:43:35.185998+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:43:35.186622+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:43:36.539290+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:43:36.790262+00:00", "trade", 8.5671, 1.0]
["2026-08-31T19:43:36.790571+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:43:36.790596+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:43:37.179699+00:00", "trade", 8.577, 200.0]
["2026-08-31T19:43:37.433462+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:43:38.892543+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:43:38.892571+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:43:38.894653+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:43:40.104666+00:00", "trade", 8.5671, 26.0]
["2026-08-31T19:43:40.623820+00:00", "trade", 8.5703, 100.0]
["2026-08-31T19:43:41.175825+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:43:42.174826+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:43:42.174854+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:43:42.745912+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:43:42.745937+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:43:43.000901+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:43:43.000928+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:43:43.001700+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:43:43.031410+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:43:43.398494+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:43:43.402443+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:43:43.433953+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:43:44.028394+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:43:44.053177+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:43:44.053202+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:43:44.053986+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:43:44.054011+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:43:44.142394+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:43:44.262187+00:00", "trade", 8.56, 1500.0]
["2026-08-31T19:43:44.384258+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:43:44.947980+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:43:44.947987+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:43:45.852782+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:43:45.864811+00:00", "trade", 8.56, 91.0]
["2026-08-31T19:43:45.865433+00:00", "trade", 8.5599, 40.0]
["2026-08-31T19:43:45.866373+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:43:46.111811+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:43:46.401316+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:43:46.401363+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:43:48.424836+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:43:48.424864+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:43:48.822230+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:43:48.888715+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:43:49.339110+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:43:49.339133+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:43:50.008249+00:00", "trade", 8.555, 13.0]
["2026-08-31T19:43:54.597052+00:00", "trade", 8.5599, 200.0]
["2026-08-31T19:43:55.252844+00:00", "trade", 8.555, 20.0]
["2026-08-31T19:43:55.440731+00:00", "trade", 8.5666, 300.0]
["2026-08-31T19:43:56.855373+00:00", "trade", 8.5608, 10.0]
["2026-08-31T19:43:57.053340+00:00", "trade", 8.5767, 100.0]
["2026-08-31T19:43:57.054911+00:00", "trade", 8.5767, 100.0]
["2026-08-31T19:43:57.141447+00:00", "trade", 8.555, 200.0]
["2026-08-31T19:43:59.791787+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:43:59.791815+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:43:59.792347+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:00.187443+00:00", "trade", 8.555, 56.0]
["2026-08-31T19:44:00.188232+00:00", "trade", 8.55, 2.0]
["2026-08-31T19:44:00.188459+00:00", "trade", 8.55, 60.0]
["2026-08-31T19:44:00.188496+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:01.057893+00:00", "trade", 8.555, 932.0]
["2026-08-31T19:44:01.059396+00:00", "trade", 8.55, 4.0]
["2026-08-31T19:44:01.059501+00:00", "trade", 8.55, 70.0]
["2026-08-31T19:44:02.504925+00:00", "trade", 8.56, 5.0]
["2026-08-31T19:44:02.580452+00:00", "trade", 8.56, 1.0]
["2026-08-31T19:44:02.698577+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:02.870396+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:03.053492+00:00", "trade", 8.5661, 4.0]
["2026-08-31T19:44:04.591804+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:04.605268+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:04.605294+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:04.839142+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:04.845086+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:05.294127+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:05.412008+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:05.718185+00:00", "trade", 8.555, 1.0]
["2026-08-31T19:44:05.782153+00:00", "trade", 8.5661, 6.0]
["2026-08-31T19:44:06.019307+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:06.068121+00:00", "trade", 8.555, 2.0]
["2026-08-31T19:44:06.756979+00:00", "trade", 8.555, 400.0]
["2026-08-31T19:44:06.757572+00:00", "trade", 8.5554, 45.0]
["2026-08-31T19:44:06.761834+00:00", "trade", 8.555, 300.0]
["2026-08-31T19:44:07.135733+00:00", "trade", 8.5696, 100.0]
["2026-08-31T19:44:08.731834+00:00", "trade", 8.555, 115.0]
["2026-08-31T19:44:09.517172+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:09.518699+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:10.238146+00:00", "trade", 8.555, 13.0]
["2026-08-31T19:44:10.607451+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:10.607478+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:10.607492+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:10.608594+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:12.766818+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:13.251970+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:13.252432+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:13.496057+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:13.871916+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:14.848346+00:00", "trade", 8.5634, 200.0]
["2026-08-31T19:44:14.859590+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:44:14.860531+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:44:14.861035+00:00", "trade", 8.555, 167.0]
["2026-08-31T19:44:15.058677+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:15.059142+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:15.338515+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:15.921964+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:15.922646+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:15.933678+00:00", "trade", 8.55, 10.0]
["2026-08-31T19:44:15.933988+00:00", "trade", 8.55, 4.0]
["2026-08-31T19:44:15.933989+00:00", "trade", 8.555, 86.0]
["2026-08-31T19:44:15.934008+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:15.934130+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:15.934163+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:15.934383+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:15.934563+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:16.552197+00:00", "trade", 8.555, 2.0]
["2026-08-31T19:44:16.552317+00:00", "trade", 8.555, 1.0]
["2026-08-31T19:44:17.086331+00:00", "trade", 8.5764, 200.0]
["2026-08-31T19:44:17.194993+00:00", "trade", 8.5567, 5.0]
["2026-08-31T19:44:17.676129+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:17.676156+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:17.676836+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:17.676891+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:17.677288+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:19.494695+00:00", "trade", 8.56, 47.0]
["2026-08-31T19:44:19.509355+00:00", "trade", 8.56, 1.0]
["2026-08-31T19:44:19.748262+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:19.748730+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:19.762325+00:00", "trade", 8.5564, 1.0]
["2026-08-31T19:44:19.790699+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:19.818706+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:19.878579+00:00", "trade", 8.555, 112.0]
["2026-08-31T19:44:20.410133+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:20.636758+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:20.673365+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:20.678920+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:22.097174+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:22.097604+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:23.433317+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:23.567630+00:00", "trade", 8.5611, 4.0]
["2026-08-31T19:44:24.011113+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:24.107043+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:24.325424+00:00", "trade", 8.5581, 100.0]
["2026-08-31T19:44:24.510459+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:25.262906+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:25.263517+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:25.696861+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:26.530900+00:00", "trade", 8.5764, 100.0]
["2026-08-31T19:44:26.533286+00:00", "trade", 8.5764, 200.0]
["2026-08-31T19:44:27.746521+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:28.465740+00:00", "trade", 8.555, 112.0]
["2026-08-31T19:44:28.564496+00:00", "trade", 8.555, 188.0]
["2026-08-31T19:44:28.588223+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:44:29.186573+00:00", "trade", 8.5692, 2.0]
["2026-08-31T19:44:29.975424+00:00", "trade", 8.5548, 6.0]
["2026-08-31T19:44:31.570808+00:00", "trade", 8.5611, 1.0]
["2026-08-31T19:44:33.032977+00:00", "trade", 8.56, 18.0]
["2026-08-31T19:44:33.033010+00:00", "trade", 8.56, 15.0]
["2026-08-31T19:44:33.033041+00:00", "trade", 8.56, 85.0]
["2026-08-31T19:44:33.033098+00:00", "trade", 8.56, 86.0]
["2026-08-31T19:44:33.033803+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:33.066905+00:00", "trade", 8.555, 10.0]
["2026-08-31T19:44:33.066919+00:00", "trade", 8.555, 1.0]
["2026-08-31T19:44:34.054128+00:00", "trade", 8.555, 10.0]
["2026-08-31T19:44:34.054885+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:34.538485+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:34.539193+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:34.539653+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:34.708582+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:34.801135+00:00", "trade", 8.555, 5.0]
["2026-08-31T19:44:35.006308+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:35.973009+00:00", "trade", 8.558, 1.0]
["2026-08-31T19:44:35.982940+00:00", "trade", 8.56, 8.0]
["2026-08-31T19:44:36.759367+00:00", "trade", 8.5557, 37.0]
["2026-08-31T19:44:37.460951+00:00", "trade", 8.555, 2.0]
["2026-08-31T19:44:37.470856+00:00", "trade", 8.56, 10.0]
["2026-08-31T19:44:37.700206+00:00", "trade", 8.555, 1.0]
["2026-08-31T19:44:37.791988+00:00", "trade", 8.5569, 1.0]
["2026-08-31T19:44:37.884423+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:39.322818+00:00", "trade", 8.56, 11.0]
["2026-08-31T19:44:39.478020+00:00", "trade", 8.555, 6.0]
["2026-08-31T19:44:39.478315+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:39.560714+00:00", "trade", 8.555, 1.0]
["2026-08-31T19:44:39.746688+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:39.747148+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:41.101164+00:00", "trade", 8.56, 12.0]
["2026-08-31T19:44:41.740088+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:42.432951+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:42.876039+00:00", "trade", 8.56, 12.0]
["2026-08-31T19:44:43.170732+00:00", "trade", 8.555, 10.0]
["2026-08-31T19:44:43.254590+00:00", "trade", 8.555, 13.0]
["2026-08-31T19:44:43.596911+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:43.597373+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:43.672077+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:43.672537+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:43.904542+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:44.540845+00:00", "trade", 8.555, 11.0]
["2026-08-31T19:44:46.195142+00:00", "trade", 8.5691, 100.0]
["2026-08-31T19:44:46.198136+00:00", "trade", 8.555, 12.0]
["2026-08-31T19:44:46.537739+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:46.538212+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:46.955544+00:00", "trade", 8.555, 13.0]
["2026-08-31T19:44:47.571450+00:00", "trade", 8.5561, 1.0]
["2026-08-31T19:44:47.572694+00:00", "trade", 8.555, 9.0]
["2026-08-31T19:44:47.868379+00:00", "trade", 8.555, 2.0]
["2026-08-31T19:44:47.892364+00:00", "trade", 8.5691, 4.0]
["2026-08-31T19:44:48.032961+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:48.033420+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:48.179846+00:00", "trade", 8.555, 24.0]
["2026-08-31T19:44:48.180653+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:49.250470+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:49.251518+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:49.612161+00:00", "trade", 8.555, 13.0]
["2026-08-31T19:44:49.612760+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:49.831113+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:50.431966+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:50.434659+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:50.595926+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:50.949440+00:00", "trade", 8.555, 14.0]
["2026-08-31T19:44:51.469758+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:51.470211+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:51.901430+00:00", "trade", 8.5539, 5.0]
["2026-08-31T19:44:51.901795+00:00", "trade", 8.5539, 1.0]
["2026-08-31T19:44:52.848870+00:00", "trade", 8.5598, 4.0]
["2026-08-31T19:44:52.848884+00:00", "trade", 8.5598, 4.0]
["2026-08-31T19:44:53.180126+00:00", "trade", 8.555, 40.0]
["2026-08-31T19:44:53.275680+00:00", "trade", 8.555, 13.0]
["2026-08-31T19:44:53.433930+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:53.478896+00:00", "trade", 8.555, 87.0]
["2026-08-31T19:44:53.895798+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:54.141395+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:55.814097+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:55.814104+00:00", "trade", 8.55, 10.0]
["2026-08-31T19:44:55.814122+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:55.814382+00:00", "trade", 8.55, 90.0]
["2026-08-31T19:44:55.814451+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:55.814594+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:55.814660+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:55.814793+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:55.817753+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:56.043208+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:56.118329+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:56.460292+00:00", "trade", 8.555, 94.0]
["2026-08-31T19:44:56.460867+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:56.544272+00:00", "trade", 8.555, 2.0]
["2026-08-31T19:44:56.800958+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:56.944868+00:00", "trade", 8.555, 1.0]
["2026-08-31T19:44:57.916636+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:44:59.336765+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:44:59.977399+00:00", "trade", 8.556, 2.0]
["2026-08-31T19:45:00.059261+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:00.066374+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:00.315060+00:00", "trade", 8.555, 46.0]
["2026-08-31T19:45:00.315093+00:00", "trade", 8.555, 25.0]
["2026-08-31T19:45:00.586275+00:00", "trade", 8.5681, 119.0]
["2026-08-31T19:45:00.754744+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:00.763598+00:00", "trade", 8.555, 3.0]
["2026-08-31T19:45:00.861541+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:00.888606+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:01.343617+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:01.540777+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:02.163865+00:00", "trade", 8.5681, 1.0]
["2026-08-31T19:45:02.210064+00:00", "trade", 8.555, 12.0]
["2026-08-31T19:45:04.763590+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:06.761368+00:00", "trade", 8.5547, 16.0]
["2026-08-31T19:45:08.383484+00:00", "trade", 8.55, 15.0]
["2026-08-31T19:45:08.386703+00:00", "trade", 8.55, 2.0]
["2026-08-31T19:45:08.839493+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:08.840520+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:08.842075+00:00", "trade", 8.55, 10.0]
["2026-08-31T19:45:08.842454+00:00", "trade", 8.55, 10.0]
["2026-08-31T19:45:08.842529+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:09.000836+00:00", "trade", 8.55, 10.0]
["2026-08-31T19:45:09.001254+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:09.001274+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:09.001711+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:09.326118+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:09.326847+00:00", "trade", 8.55, 10.0]
["2026-08-31T19:45:09.426889+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:09.816655+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:10.345253+00:00", "trade", 8.55, 74.0]
["2026-08-31T19:45:10.345725+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:10.345746+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:10.667918+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:10.777411+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:10.778940+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:10.781920+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:10.797226+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:10.965742+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:11.488593+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:11.810558+00:00", "trade", 8.55, 60.0]
["2026-08-31T19:45:11.810625+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:11.811063+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:11.811083+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:11.817602+00:00", "trade", 8.55, 100.0]
["2026-08-31T19:45:11.818327+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:11.820381+00:00", "trade", 8.55, 99.0]
["2026-08-31T19:45:11.820788+00:00", "trade", 8.55, 1.0]
["2026-08-31T19:45:11.821209+00:00", "trade", 8.55, 100.0]
["2026-08-31T19:45:11.821663+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:11.824388+00:00", "trade", 8.55, 800.0]
["2026-08-31T19:45:11.833020+00:00", "trade", 8.55, 7.0]
["2026-08-31T19:45:11.833479+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:12.022876+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:12.023115+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:12.107627+00:00", "trade", 8.555, 46.0]
["2026-08-31T19:45:12.108379+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:12.137212+00:00", "trade", 8.555, 11.0]
["2026-08-31T19:45:14.584823+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:14.585309+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:14.611717+00:00", "trade", 8.567, 5.0]
["2026-08-31T19:45:14.621968+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:14.622482+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:15.951948+00:00", "trade", 8.5501, 300.0]
["2026-08-31T19:45:15.956352+00:00", "trade", 8.555, 10.0]
["2026-08-31T19:45:16.586673+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:17.033624+00:00", "trade", 8.5572, 4.0]
["2026-08-31T19:45:18.050652+00:00", "trade", 8.5557, 1.0]
["2026-08-31T19:45:18.217388+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:20.227187+00:00", "trade", 8.555, 1.0]
["2026-08-31T19:45:20.228265+00:00", "trade", 8.555, 26.0]
["2026-08-31T19:45:20.261354+00:00", "trade", 8.5557, 1.0]
["2026-08-31T19:45:20.261769+00:00", "trade", 8.5557, 1.0]
["2026-08-31T19:45:20.289615+00:00", "trade", 8.5571, 1.0]
["2026-08-31T19:45:21.250574+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:21.271580+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:23.381641+00:00", "trade", 8.555, 47.0]
["2026-08-31T19:45:24.506386+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:24.637358+00:00", "trade", 8.555, 10.0]
["2026-08-31T19:45:24.638181+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:24.746633+00:00", "trade", 8.5557, 5.0]
["2026-08-31T19:45:24.746992+00:00", "trade", 8.5557, 1.0]
["2026-08-31T19:45:24.747466+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:25.537276+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:25.537758+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:25.538504+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:25.870525+00:00", "trade", 8.5658, 2.0]
["2026-08-31T19:45:25.987351+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:25.987808+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:26.523838+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:27.003236+00:00", "trade", 8.555, 512.0]
["2026-08-31T19:45:27.003825+00:00", "trade", 8.5515, 50.0]
["2026-08-31T19:45:27.004034+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:27.515480+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:28.139485+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:28.867993+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:29.676393+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:29.718398+00:00", "trade", 8.55, 93.0]
["2026-08-31T19:45:29.718408+00:00", "trade", 8.55, 7.0]
["2026-08-31T19:45:29.718463+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:29.718470+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:29.718921+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:29.719970+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:29.720452+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:29.762650+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:29.979407+00:00", "trade", 8.5516, 5.0]
["2026-08-31T19:45:29.980235+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:30.525349+00:00", "trade", 8.5744, 400.0]
["2026-08-31T19:45:30.949617+00:00", "trade", 8.5501, 3.0]
["2026-08-31T19:45:31.412975+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:32.046352+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:32.629022+00:00", "trade", 8.553, 6.0]
["2026-08-31T19:45:32.734630+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:32.889308+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:33.278433+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:33.314185+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:45:33.528535+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:33.539326+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:33.543135+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:33.573471+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:33.754890+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:33.923515+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:35.356081+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:35.454351+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:35.454488+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:36.064163+00:00", "trade", 8.56, 65.0]
["2026-08-31T19:45:36.176733+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:37.137123+00:00", "trade", 8.555, 10.0]
["2026-08-31T19:45:39.056838+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:39.307796+00:00", "trade", 8.555, 5.0]
["2026-08-31T19:45:41.821914+00:00", "trade", 8.56, 2.0]
["2026-08-31T19:45:42.061075+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:46.353248+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:45:46.353568+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:46.353595+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:46.354155+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:46.446636+00:00", "trade", 8.555, 20.0]
["2026-08-31T19:45:48.687776+00:00", "trade", 8.5741, 100.0]
["2026-08-31T19:45:48.788234+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:45:49.637218+00:00", "trade", 8.555, 10.0]
["2026-08-31T19:45:49.814168+00:00", "trade", 8.555, 13.0]
["2026-08-31T19:45:49.816165+00:00", "trade", 8.555, 297.0]
["2026-08-31T19:45:49.816798+00:00", "trade", 8.555, 321.0]
["2026-08-31T19:45:49.818746+00:00", "trade", 8.555, 292.0]
["2026-08-31T19:45:49.818969+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:49.818989+00:00", "trade", 8.555, 296.0]
["2026-08-31T19:45:49.818993+00:00", "trade", 8.555, 642.0]
["2026-08-31T19:45:49.818996+00:00", "trade", 8.555, 200.0]
["2026-08-31T19:45:49.819578+00:00", "trade", 8.5549, 52.0]
["2026-08-31T19:45:49.821712+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:45:49.821803+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:49.821828+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:49.821841+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:49.821842+00:00", "trade", 8.56, 10.0]
["2026-08-31T19:45:49.822157+00:00", "trade", 8.56, 3.0]
["2026-08-31T19:45:49.822157+00:00", "trade", 8.56, 2.0]
["2026-08-31T19:45:49.822157+00:00", "trade", 8.56, 2.0]
["2026-08-31T19:45:49.822158+00:00", "trade", 8.56, 300.0]
["2026-08-31T19:45:49.822158+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:45:49.822165+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:49.822169+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:45:49.822221+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:49.822286+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:49.823370+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:49.830563+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:49.843173+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:49.969614+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:45:49.969615+00:00", "trade", 8.555, 250.0]
["2026-08-31T19:45:50.267865+00:00", "trade", 8.555, 137.0]
["2026-08-31T19:45:51.631879+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:45:51.631908+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:51.631914+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:51.631922+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:51.631930+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:51.631949+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:51.632563+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:51.633767+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:51.641784+00:00", "trade", 8.555, 10.0]
["2026-08-31T19:45:52.316944+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:52.399072+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:52.399766+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:52.399928+00:00", "trade", 8.555, 3.0]
["2026-08-31T19:45:52.607561+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:54.496956+00:00", "trade", 8.5647, 266.0]
["2026-08-31T19:45:55.546878+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:56.042581+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:56.094210+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:57.663800+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:58.060462+00:00", "trade", 8.555, 1.0]
["2026-08-31T19:45:58.146270+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:58.146298+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:45:59.156561+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:45:59.981401+00:00", "trade", 8.556, 8.0]
["2026-08-31T19:46:00.821621+00:00", "trade", 8.555, 120.0]
["2026-08-31T19:46:02.055529+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:02.055581+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:02.056099+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:02.704902+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:03.034126+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:46:03.034136+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:46:03.034499+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:03.034723+00:00", "trade", 8.557, 40.0]
["2026-08-31T19:46:03.060961+00:00", "trade", 8.5546, 1.0]
["2026-08-31T19:46:03.576821+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:04.371305+00:00", "trade", 8.555, 1.0]
["2026-08-31T19:46:04.372128+00:00", "trade", 8.55, 35.0]
["2026-08-31T19:46:04.799330+00:00", "trade", 8.555, 35.0]
["2026-08-31T19:46:04.799344+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:04.799370+00:00", "trade", 8.55, 35.0]
["2026-08-31T19:46:04.800982+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:04.801032+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:04.801823+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:05.608762+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:05.851163+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:05.851170+00:00", "trade", 8.56, 152.0]
["2026-08-31T19:46:05.851172+00:00", "trade", 8.56, 276.0]
["2026-08-31T19:46:05.851172+00:00", "trade", 8.56, 500.0]
["2026-08-31T19:46:05.851174+00:00", "trade", 8.56, 200.0]
["2026-08-31T19:46:05.851177+00:00", "trade", 8.56, 200.0]
["2026-08-31T19:46:05.851179+00:00", "trade", 8.56, 2.0]
["2026-08-31T19:46:05.851480+00:00", "trade", 8.56, 15.0]
["2026-08-31T19:46:05.851547+00:00", "trade", 8.56, 200.0]
["2026-08-31T19:46:05.851558+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:46:05.851560+00:00", "trade", 8.56, 12.0]
["2026-08-31T19:46:05.851563+00:00", "trade", 8.56, 17.0]
["2026-08-31T19:46:05.851570+00:00", "trade", 8.56, 800.0]
["2026-08-31T19:46:05.851575+00:00", "trade", 8.56, 21.0]
["2026-08-31T19:46:05.851579+00:00", "trade", 8.56, 17.0]
["2026-08-31T19:46:05.851584+00:00", "trade", 8.56, 17.0]
["2026-08-31T19:46:05.851587+00:00", "trade", 8.56, 50.0]
["2026-08-31T19:46:05.851728+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:46:05.851728+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:46:05.851728+00:00", "trade", 8.56, 1.0]
["2026-08-31T19:46:05.851730+00:00", "trade", 8.56, 400.0]
["2026-08-31T19:46:05.851737+00:00", "trade", 8.56, 23.0]
["2026-08-31T19:46:05.851738+00:00", "trade", 8.56, 5.0]
["2026-08-31T19:46:05.851738+00:00", "trade", 8.56, 5.0]
["2026-08-31T19:46:05.851739+00:00", "trade", 8.56, 50.0]
["2026-08-31T19:46:05.851747+00:00", "trade", 8.56, 5.0]
["2026-08-31T19:46:05.851747+00:00", "trade", 8.56, 200.0]
["2026-08-31T19:46:05.851749+00:00", "trade", 8.56, 400.0]
["2026-08-31T19:46:05.851762+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:46:05.851798+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:46:05.851981+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:46:05.852019+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:46:05.852119+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:46:05.852194+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:46:05.852438+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:46:05.852492+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:46:05.852502+00:00", "trade", 8.56, 90.0]
["2026-08-31T19:46:05.852568+00:00", "trade", 8.56, 10.0]
["2026-08-31T19:46:05.852648+00:00", "trade", 8.56, 149.0]
["2026-08-31T19:46:05.852665+00:00", "trade", 8.56, 48.0]
["2026-08-31T19:46:05.852699+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:46:05.852793+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:46:05.852795+00:00", "trade", 8.56, 52.0]
["2026-08-31T19:46:05.852795+00:00", "trade", 8.56, 48.0]
["2026-08-31T19:46:05.852815+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:46:05.853392+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:46:05.853403+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:46:05.853410+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:46:05.853420+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:46:05.853428+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:46:05.853437+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:46:05.853446+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:46:05.853457+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:46:05.853478+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:46:05.853785+00:00", "trade", 8.56, 300.0]
["2026-08-31T19:46:05.853810+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:46:05.853815+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:05.853931+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:05.854504+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:05.854829+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:05.854892+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:05.855000+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:05.855094+00:00", "trade", 8.56, 237.0]
["2026-08-31T19:46:05.855437+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:05.855940+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:05.856242+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:05.856571+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:05.857529+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:05.857753+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:05.857910+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:05.858419+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:05.858652+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:05.858717+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:05.858730+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:05.858763+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:05.858997+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:05.859529+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:05.860152+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:05.861698+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:05.861831+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:05.867079+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:05.867908+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:05.868323+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:05.869430+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:05.888918+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:05.890769+00:00", "trade", 8.5596, 55.0]
["2026-08-31T19:46:05.891749+00:00", "trade", 8.56, 41.0]
["2026-08-31T19:46:05.893397+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:05.947598+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:05.980689+00:00", "trade", 8.565, 53.0]
["2026-08-31T19:46:05.983128+00:00", "trade", 8.565, 10.0]
["2026-08-31T19:46:05.983186+00:00", "trade", 8.565, 53.0]
["2026-08-31T19:46:06.809601+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:09.254230+00:00", "trade", 8.558162, 1.0]
["2026-08-31T19:46:09.254293+00:00", "trade", 8.558162, 5.0]
["2026-08-31T19:46:09.567726+00:00", "trade", 8.565, 3.0]
["2026-08-31T19:46:09.814528+00:00", "trade", 8.565, 100.0]
["2026-08-31T19:46:09.815839+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:12.961324+00:00", "trade", 8.565, 10.0]
["2026-08-31T19:46:14.810503+00:00", "trade", 8.5637, 5.0]
["2026-08-31T19:46:16.084825+00:00", "trade", 8.565, 10.0]
["2026-08-31T19:46:16.218732+00:00", "trade", 8.565, 10.0]
["2026-08-31T19:46:16.223220+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:16.233957+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:16.235958+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:16.475600+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:16.554375+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:18.222669+00:00", "trade", 8.565, 100.0]
["2026-08-31T19:46:18.553882+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:19.191413+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:19.191876+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:19.331921+00:00", "trade", 8.565, 300.0]
["2026-08-31T19:46:19.332382+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:20.141197+00:00", "trade", 8.5669, 9.0]
["2026-08-31T19:46:20.142567+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:20.143030+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:20.143501+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:21.122681+00:00", "trade", 8.5637, 100.0]
["2026-08-31T19:46:21.141929+00:00", "trade", 8.56, 2.0]
["2026-08-31T19:46:22.463133+00:00", "trade", 8.5591, 34.0]
["2026-08-31T19:46:22.533454+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:22.533922+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:22.673061+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:23.914436+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:23.915512+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:23.917209+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:24.001886+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:26.308663+00:00", "trade", 8.557, 31.0]
["2026-08-31T19:46:27.718808+00:00", "trade", 8.565, 100.0]
["2026-08-31T19:46:27.810608+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:27.811667+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:28.033725+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:28.624795+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:28.625251+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:29.983403+00:00", "trade", 8.5602, 12.0]
["2026-08-31T19:46:30.214996+00:00", "trade", 8.565, 3.0]
["2026-08-31T19:46:31.236258+00:00", "trade", 8.5586, 33.0]
["2026-08-31T19:46:32.102138+00:00", "trade", 8.565, 100.0]
["2026-08-31T19:46:32.762293+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:32.762752+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:33.136856+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:34.241867+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:34.242657+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:34.242711+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:34.242759+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:34.245427+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:34.248171+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:34.261039+00:00", "trade", 8.565, 7.0]
["2026-08-31T19:46:34.279763+00:00", "trade", 8.565, 53.0]
["2026-08-31T19:46:34.280545+00:00", "trade", 8.565, 43.0]
["2026-08-31T19:46:34.562703+00:00", "trade", 8.5716, 100.0]
["2026-08-31T19:46:34.929539+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:35.028413+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:35.028675+00:00", "trade", 8.565, 10.0]
["2026-08-31T19:46:35.028866+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:35.035737+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:46:35.036049+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:35.036192+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:35.036238+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:35.036654+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:35.036991+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:35.237298+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:35.893365+00:00", "trade", 8.5628, 39.0]
["2026-08-31T19:46:36.314384+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:36.315984+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:37.439346+00:00", "trade", 8.565, 100.0]
["2026-08-31T19:46:37.439394+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:39.284429+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:39.286200+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:39.509437+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:41.168835+00:00", "trade", 8.565, 927.0]
["2026-08-31T19:46:41.229098+00:00", "trade", 8.565, 1.0]
["2026-08-31T19:46:41.854057+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:41.854875+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:41.855337+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:41.870787+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:46:41.872289+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:41.872290+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:46:41.872292+00:00", "trade", 8.56, 43.0]
["2026-08-31T19:46:41.872296+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:41.872346+00:00", "trade", 8.56, 57.0]
["2026-08-31T19:46:41.872347+00:00", "trade", 8.56, 1.0]
["2026-08-31T19:46:41.872349+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:46:41.872350+00:00", "trade", 8.56, 4.0]
["2026-08-31T19:46:41.872353+00:00", "trade", 8.56, 12.0]
["2026-08-31T19:46:41.872388+00:00", "trade", 8.56, 23.0]
["2026-08-31T19:46:41.872393+00:00", "trade", 8.56, 12.0]
["2026-08-31T19:46:41.872398+00:00", "trade", 8.56, 22.0]
["2026-08-31T19:46:41.872414+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:41.872420+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:41.872461+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:41.872469+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:41.872486+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:41.872494+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:41.872500+00:00", "trade", 8.56, 16.0]
["2026-08-31T19:46:41.872501+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:41.872503+00:00", "trade", 8.56, 58.0]
["2026-08-31T19:46:41.872503+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:41.872675+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:41.872682+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:41.872702+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:41.872709+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:41.872720+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:41.872732+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:41.872761+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:41.872782+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:46:41.872783+00:00", "trade", 8.56, 74.0]
["2026-08-31T19:46:41.872783+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:41.872813+00:00", "trade", 8.56, 26.0]
["2026-08-31T19:46:41.872814+00:00", "trade", 8.56, 8.0]
["2026-08-31T19:46:41.872814+00:00", "trade", 8.56, 13.0]
["2026-08-31T19:46:41.872816+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:41.872858+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:41.872864+00:00", "trade", 8.56, 88.0]
["2026-08-31T19:46:41.872865+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:41.872886+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:41.872893+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:41.872896+00:00", "trade", 8.56, 42.0]
["2026-08-31T19:46:41.872900+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:46:41.872900+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:41.872904+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:46:41.872906+00:00", "quote", 8.56, 8.56]
["2026-08-31T19:46:41.872911+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:41.872912+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:46:41.872913+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:41.872920+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:41.872926+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:41.872932+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:41.872933+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:46:41.872939+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:41.872947+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:41.872954+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:41.872960+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:41.872962+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:46:41.872971+00:00", "trade", 8.56, 359.0]
["2026-08-31T19:46:41.872973+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:41.872986+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:41.872993+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:41.873008+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:41.873267+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:41.873419+00:00", "trade", 8.5629, 40.0]
["2026-08-31T19:46:41.873465+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:41.873545+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:41.873610+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:41.874406+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:41.876907+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:41.877969+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:41.886545+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:46:41.887616+00:00", "trade", 8.555, 10.0]
["2026-08-31T19:46:41.911236+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:42.127928+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:43.380635+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:44.044909+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:44.269842+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:46:44.269843+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:44.270765+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:44.924368+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:44.924394+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:46.065677+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:46.201114+00:00", "trade", 8.558, 1.0]
["2026-08-31T19:46:47.902456+00:00", "trade", 8.5599, 80.0]
["2026-08-31T19:46:48.474064+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:54.051685+00:00", "trade", 8.555, 2.0]
["2026-08-31T19:46:54.311789+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:54.312265+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:54.854403+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:55.156128+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:46:55.706444+00:00", "trade", 8.5594, 12.0]
["2026-08-31T19:46:56.199836+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:46:56.222799+00:00", "trade", 8.555, 12.0]
["2026-08-31T19:46:57.373035+00:00", "trade", 8.55, 30.0]
["2026-08-31T19:46:57.373674+00:00", "trade", 8.555, 266.0]
["2026-08-31T19:46:57.882010+00:00", "trade", 8.5709, 300.0]
["2026-08-31T19:46:59.979355+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:46:59.985399+00:00", "trade", 8.5608, 8.0]
["2026-08-31T19:47:01.634996+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:47:01.773163+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:47:04.818727+00:00", "trade", 8.55, 3.0]
["2026-08-31T19:47:04.818814+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:47:04.819029+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:47:04.819655+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:47:04.820394+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:47:07.010590+00:00", "trade", 8.555, 12.0]
["2026-08-31T19:47:07.025937+00:00", "trade", 8.555, 200.0]
["2026-08-31T19:47:07.025940+00:00", "trade", 8.555, 200.0]
["2026-08-31T19:47:07.026526+00:00", "trade", 8.5577, 42.0]
["2026-08-31T19:47:07.026740+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:47:09.239098+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:47:10.148420+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:47:13.776274+00:00", "trade", 8.555, 56.0]
["2026-08-31T19:47:14.714463+00:00", "trade", 8.55, 93.0]
["2026-08-31T19:47:14.714478+00:00", "trade", 8.55, 7.0]
["2026-08-31T19:47:14.714527+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:47:14.714548+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:47:14.822089+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:47:17.479612+00:00", "trade", 8.5705, 100.0]
["2026-08-31T19:47:17.481284+00:00", "trade", 8.5705, 100.0]
["2026-08-31T19:47:18.195977+00:00", "trade", 8.5594, 1.0]
["2026-08-31T19:47:19.125765+00:00", "trade", 8.555, 2250.0]
["2026-08-31T19:47:19.126352+00:00", "trade", 8.5548, 60.0]
["2026-08-31T19:47:25.854927+00:00", "trade", 8.55, 6.0]
["2026-08-31T19:47:25.854996+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:47:26.010326+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:47:26.123640+00:00", "trade", 8.5592, 100.0]
["2026-08-31T19:47:26.912915+00:00", "trade", 8.56, 1998.0]
["2026-08-31T19:47:26.913500+00:00", "trade", 8.56, 44.0]
["2026-08-31T19:47:27.419466+00:00", "trade", 8.5692, 119.0]
["2026-08-31T19:47:29.722649+00:00", "trade", 8.5586, 1.0]
["2026-08-31T19:47:29.738258+00:00", "trade", 8.555, 1.0]
["2026-08-31T19:47:29.987398+00:00", "trade", 8.5569, 10.0]
["2026-08-31T19:47:31.010429+00:00", "trade", 8.555, 11.0]
["2026-08-31T19:47:35.005789+00:00", "trade", 8.555, 31.0]
["2026-08-31T19:47:35.914718+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:47:37.897221+00:00", "trade", 8.56, 225.0]
["2026-08-31T19:47:38.316933+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:47:41.019865+00:00", "trade", 8.569, 100.0]
["2026-08-31T19:47:43.010472+00:00", "trade", 8.555, 11.0]
["2026-08-31T19:47:43.659327+00:00", "trade", 8.555, 90.0]
["2026-08-31T19:47:48.174994+00:00", "trade", 8.569, 100.0]
["2026-08-31T19:47:49.300986+00:00", "trade", 8.55, 87.0]
["2026-08-31T19:47:49.300997+00:00", "trade", 8.55, 10.0]
["2026-08-31T19:47:49.301001+00:00", "trade", 8.55, 3.0]
["2026-08-31T19:47:49.301049+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:47:49.301074+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:47:49.301506+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:47:49.302008+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:47:49.302026+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:47:49.302086+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:47:49.470572+00:00", "trade", 8.5581, 1755.0]
["2026-08-31T19:47:49.471159+00:00", "trade", 8.5576, 51.0]
["2026-08-31T19:47:49.492295+00:00", "trade", 8.555, 150.0]
["2026-08-31T19:47:49.492998+00:00", "trade", 8.555, 300.0]
["2026-08-31T19:47:49.493042+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:47:49.493413+00:00", "trade", 8.555, 150.0]
["2026-08-31T19:47:49.493421+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:47:49.493471+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:47:49.506053+00:00", "trade", 8.555, 400.0]
["2026-08-31T19:47:55.029019+00:00", "trade", 8.5567, 37.0]
["2026-08-31T19:47:55.221103+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:47:56.494460+00:00", "trade", 8.56, 43.0]
["2026-08-31T19:47:59.194434+00:00", "trade", 8.5581, 100.0]
["2026-08-31T19:47:59.528487+00:00", "trade", 8.55, 100.0]
["2026-08-31T19:47:59.528557+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:47:59.543637+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:47:59.989401+00:00", "trade", 8.5565, 8.0]
["2026-08-31T19:48:02.600741+00:00", "trade", 8.555, 5.0]
["2026-08-31T19:48:04.130475+00:00", "trade", 8.555, 10.0]
["2026-08-31T19:48:04.312731+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:48:04.313759+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:48:05.232337+00:00", "trade", 8.5577, 584.0]
["2026-08-31T19:48:05.232386+00:00", "trade", 8.5577, 1.0]
["2026-08-31T19:48:05.232921+00:00", "trade", 8.5556, 48.0]
["2026-08-31T19:48:05.681714+00:00", "trade", 8.5671, 300.0]
["2026-08-31T19:48:06.012938+00:00", "trade", 8.5579, 100.0]
["2026-08-31T19:48:06.788604+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:48:07.336978+00:00", "trade", 8.555, 9.0]
["2026-08-31T19:48:07.357230+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:48:07.434902+00:00", "trade", 8.555, 41.0]
["2026-08-31T19:48:10.763382+00:00", "trade", 8.55, 100.0]
["2026-08-31T19:48:10.763461+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:48:10.765894+00:00", "trade", 8.555, 10.0]
["2026-08-31T19:48:10.777432+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:48:10.865921+00:00", "trade", 8.5579, 1.0]
["2026-08-31T19:48:12.971526+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:48:13.020962+00:00", "trade", 8.555, 10.0]
["2026-08-31T19:48:13.021546+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:48:13.021602+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:48:13.024016+00:00", "trade", 8.555, 10.0]
["2026-08-31T19:48:13.024579+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:48:13.633131+00:00", "trade", 8.555, 10.0]
["2026-08-31T19:48:13.633404+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:48:14.039615+00:00", "trade", 8.555, 10.0]
["2026-08-31T19:48:14.295186+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:48:14.298196+00:00", "trade", 8.555, 10.0]
["2026-08-31T19:48:14.298766+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:48:14.298814+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:48:14.942140+00:00", "trade", 8.5595, 200.0]
["2026-08-31T19:48:14.943576+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:48:14.945702+00:00", "trade", 8.555, 10.0]
["2026-08-31T19:48:15.091362+00:00", "trade", 8.555, 10.0]
["2026-08-31T19:48:15.674986+00:00", "trade", 8.555, 87.0]
["2026-08-31T19:48:17.414397+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:48:18.190654+00:00", "trade", 8.555, 500.0]
["2026-08-31T19:48:18.193661+00:00", "trade", 8.555, 10.0]
["2026-08-31T19:48:18.194232+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:48:18.194288+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:48:18.195058+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:48:20.903697+00:00", "trade", 8.55, 100.0]
["2026-08-31T19:48:20.903767+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:48:20.903774+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:48:21.012567+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:48:22.867090+00:00", "trade", 8.55, 6.0]
["2026-08-31T19:48:24.483344+00:00", "trade", 8.5577, 92.0]
["2026-08-31T19:48:25.271261+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:48:25.523831+00:00", "trade", 8.5586, 17.0]
["2026-08-31T19:48:26.662556+00:00", "trade", 8.5577, 2.0]
["2026-08-31T19:48:26.663509+00:00", "trade", 8.55, 44.0]
["2026-08-31T19:48:26.664738+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:48:26.798516+00:00", "trade", 8.5577, 1.0]
["2026-08-31T19:48:27.315188+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:48:27.315190+00:00", "trade", 8.555, 96.0]
["2026-08-31T19:48:27.653340+00:00", "trade", 8.5595, 212.0]
["2026-08-31T19:48:27.653925+00:00", "trade", 8.5555, 40.0]
["2026-08-31T19:48:27.839611+00:00", "trade", 8.5666, 200.0]
["2026-08-31T19:48:28.654156+00:00", "trade", 8.55, 2.0]
["2026-08-31T19:48:29.274902+00:00", "trade", 8.555, 1.0]
["2026-08-31T19:48:29.388357+00:00", "trade", 8.555, 99.0]
["2026-08-31T19:48:29.490194+00:00", "trade", 8.5666, 100.0]
["2026-08-31T19:48:29.991399+00:00", "trade", 8.556, 5.0]
["2026-08-31T19:48:33.072715+00:00", "trade", 8.55, 100.0]
["2026-08-31T19:48:33.072800+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:48:33.890806+00:00", "trade", 8.555, 5.0]
["2026-08-31T19:48:33.890820+00:00", "trade", 8.55, 5.0]
["2026-08-31T19:48:34.734174+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:48:34.771394+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:48:38.255589+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:48:38.256378+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:48:39.459191+00:00", "trade", 8.555, 200.0]
["2026-08-31T19:48:39.802119+00:00", "trade", 8.555, 10.0]
["2026-08-31T19:48:40.709842+00:00", "trade", 8.5663, 200.0]
["2026-08-31T19:48:43.448507+00:00", "trade", 8.55, 100.0]
["2026-08-31T19:48:43.448591+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:48:43.449276+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:48:43.594536+00:00", "trade", 8.555, 30.0]
["2026-08-31T19:48:45.620582+00:00", "trade", 8.5662, 100.0]
["2026-08-31T19:48:47.740597+00:00", "trade", 8.5662, 200.0]
["2026-08-31T19:48:48.522356+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:48:51.539704+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:48:52.209883+00:00", "trade", 8.5575, 35.0]
["2026-08-31T19:48:53.169463+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:48:55.345563+00:00", "trade", 8.555, 1.0]
["2026-08-31T19:48:55.952512+00:00", "trade", 8.5595, 117.0]
["2026-08-31T19:48:57.499918+00:00", "trade", 8.5662, 200.0]
["2026-08-31T19:48:57.655368+00:00", "trade", 8.5546, 22.0]
["2026-08-31T19:48:57.975885+00:00", "trade", 8.555, 141.0]
["2026-08-31T19:48:59.024034+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:48:59.160712+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:48:59.161120+00:00", "trade", 8.56, 3.0]
["2026-08-31T19:48:59.161121+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:48:59.161589+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:48:59.161621+00:00", "trade", 8.56, 10.0]
["2026-08-31T19:48:59.161624+00:00", "trade", 8.56, 86.0]
["2026-08-31T19:48:59.162528+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:48:59.186005+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:48:59.993402+00:00", "trade", 8.5555, 2.0]
["2026-08-31T19:49:00.159878+00:00", "trade", 8.5662, 200.0]
["2026-08-31T19:49:01.256596+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:49:01.456364+00:00", "trade", 8.555, 1.0]
["2026-08-31T19:49:03.806508+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:49:04.272822+00:00", "trade", 8.555, 8.0]
["2026-08-31T19:49:04.736059+00:00", "trade", 8.555, 1.0]
["2026-08-31T19:49:05.110002+00:00", "trade", 8.5558, 25.0]
["2026-08-31T19:49:05.618302+00:00", "trade", 8.56, 8.0]
["2026-08-31T19:49:07.903171+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:49:07.903171+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:49:07.903200+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:49:08.222558+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:49:09.097222+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:49:09.555693+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:49:10.023526+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:49:10.023602+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:49:10.023991+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:49:10.024210+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:49:10.086737+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:49:10.223902+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:49:10.580623+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:49:11.080066+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:49:11.129973+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:49:11.195110+00:00", "trade", 8.5594, 4000.0]
["2026-08-31T19:49:11.195702+00:00", "trade", 8.5591, 107.0]
["2026-08-31T19:49:11.198669+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:49:11.201766+00:00", "trade", 8.566, 100.0]
["2026-08-31T19:49:11.790036+00:00", "trade", 8.555, 200.0]
["2026-08-31T19:49:11.790352+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:49:11.927536+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:49:12.324590+00:00", "trade", 8.5575, 100.0]
["2026-08-31T19:49:12.683136+00:00", "trade", 8.56, 14.0]
["2026-08-31T19:49:12.683139+00:00", "trade", 8.56, 5.0]
["2026-08-31T19:49:12.683143+00:00", "trade", 8.56, 27.0]
["2026-08-31T19:49:12.683147+00:00", "trade", 8.56, 50.0]
["2026-08-31T19:49:12.683152+00:00", "trade", 8.56, 4.0]
["2026-08-31T19:49:12.683225+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:49:12.683492+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:49:12.683576+00:00", "trade", 8.56, 17.0]
["2026-08-31T19:49:12.683633+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:49:12.687373+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:49:14.981536+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:49:14.981554+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:49:17.738015+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:49:18.216112+00:00", "trade", 8.5575, 100.0]
["2026-08-31T19:49:19.127079+00:00", "trade", 8.5576, 1.0]
["2026-08-31T19:49:19.128045+00:00", "trade", 8.5576, 1.0]
["2026-08-31T19:49:21.216698+00:00", "trade", 8.555, 20.0]
["2026-08-31T19:49:21.703192+00:00", "trade", 8.5578, 31.0]
["2026-08-31T19:49:21.863905+00:00", "trade", 8.5561, 12.0]
["2026-08-31T19:49:23.040965+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:49:23.042671+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:49:25.150610+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:49:25.950748+00:00", "trade", 8.5599, 290.0]
["2026-08-31T19:49:26.613770+00:00", "trade", 8.55, 100.0]
["2026-08-31T19:49:26.613844+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:49:26.615517+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:49:26.942034+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:49:27.322712+00:00", "trade", 8.555, 15.0]
["2026-08-31T19:49:27.732266+00:00", "trade", 8.555, 1.0]
["2026-08-31T19:49:28.493175+00:00", "trade", 8.5575, 2.0]
["2026-08-31T19:49:29.995401+00:00", "trade", 8.5587, 12.0]
["2026-08-31T19:49:30.035500+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:49:30.394910+00:00", "trade", 8.555, 296.0]
["2026-08-31T19:49:30.394911+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:49:30.395476+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:49:30.396184+00:00", "trade", 8.555, 296.0]
["2026-08-31T19:49:30.396773+00:00", "trade", 8.5563, 44.0]
["2026-08-31T19:49:30.402565+00:00", "trade", 8.555, 200.0]
["2026-08-31T19:49:30.402568+00:00", "trade", 8.555, 296.0]
["2026-08-31T19:49:30.442353+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:49:30.442417+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:49:31.421870+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:49:31.477343+00:00", "trade", 8.555, 1.0]
["2026-08-31T19:49:31.477403+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:49:32.105205+00:00", "trade", 8.5655, 200.0]
["2026-08-31T19:49:32.368424+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:49:32.368482+00:00", "trade", 8.555, 26.0]
["2026-08-31T19:49:32.369318+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:49:32.370010+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:49:32.370699+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:49:32.371070+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:49:32.371384+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:49:32.372107+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:49:32.372837+00:00", "trade", 8.555, 74.0]
["2026-08-31T19:49:34.186200+00:00", "trade", 8.555, 116.0]
["2026-08-31T19:49:35.951639+00:00", "trade", 8.555, 1.0]
["2026-08-31T19:49:37.020091+00:00", "trade", 8.56, 1.0]
["2026-08-31T19:49:37.466099+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:49:37.810229+00:00", "trade", 8.55, 197.0]
["2026-08-31T19:49:37.810251+00:00", "trade", 8.55, 3.0]
["2026-08-31T19:49:37.810324+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:49:37.810398+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:49:38.920691+00:00", "trade", 8.5654, 100.0]
["2026-08-31T19:49:39.800745+00:00", "trade", 8.555, 2.0]
["2026-08-31T19:49:39.852250+00:00", "trade", 8.555, 5.0]
["2026-08-31T19:49:40.930614+00:00", "trade", 8.555, 1.0]
["2026-08-31T19:49:42.385486+00:00", "trade", 8.558, 45.0]
["2026-08-31T19:49:42.386944+00:00", "trade", 8.558, 114.0]
["2026-08-31T19:49:42.497604+00:00", "trade", 8.5569, 48.0]
["2026-08-31T19:49:42.513688+00:00", "trade", 8.5569, 1.0]
["2026-08-31T19:49:43.282107+00:00", "trade", 8.5574, 1.0]
["2026-08-31T19:49:43.790630+00:00", "trade", 8.5569, 1.0]
["2026-08-31T19:49:44.922348+00:00", "trade", 8.555, 98.0]
["2026-08-31T19:49:44.922350+00:00", "trade", 8.555, 2.0]
["2026-08-31T19:49:44.922938+00:00", "trade", 8.5546, 40.0]
["2026-08-31T19:49:45.188007+00:00", "trade", 8.5552, 5.0]
["2026-08-31T19:49:45.194775+00:00", "trade", 8.555, 1.0]
["2026-08-31T19:49:45.410841+00:00", "trade", 8.555, 98.0]
["2026-08-31T19:49:45.446554+00:00", "trade", 8.555, 100.0]
["2026-08-31T19:49:45.631703+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:49:45.632079+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:49:45.699753+00:00", "trade", 8.5653, 100.0]
["2026-08-31T19:49:45.726241+00:00", "trade", 8.555, 98.0]
["2026-08-31T19:49:47.942429+00:00", "trade", 8.555, 200.0]
["2026-08-31T19:49:48.884848+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:49:48.884882+00:00", "trade", 8.56, 14.0]
["2026-08-31T19:49:48.884891+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:49:48.885220+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:49:48.885269+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:49:48.959195+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:49:51.146269+00:00", "trade", 8.555, 10.0]
["2026-08-31T19:49:51.820636+00:00", "trade", 8.5653, 200.0]
["2026-08-31T19:49:52.942307+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:49:53.460035+00:00", "trade", 8.56, 1.0]
["2026-08-31T19:49:53.461314+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:49:53.462063+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:49:53.472244+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:49:54.044709+00:00", "trade", 8.56, 97.0]
["2026-08-31T19:49:54.056590+00:00", "trade", 8.56, 11.0]
["2026-08-31T19:49:54.777425+00:00", "trade", 8.555, 1.0]
["2026-08-31T19:49:56.123245+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:49:56.123566+00:00", "trade", 8.56, 11.0]
["2026-08-31T19:49:56.123907+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:49:56.124923+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:49:56.510333+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:49:56.845319+00:00", "trade", 8.5574, 4.0]
["2026-08-31T19:49:58.180384+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:49:58.509271+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:49:58.511083+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:49:58.927220+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:49:58.969715+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:49:59.997403+00:00", "trade", 8.5553, 7.0]
["2026-08-31T19:50:00.159808+00:00", "trade", 8.56, 23.0]
["2026-08-31T19:50:00.159809+00:00", "trade", 8.56, 152.0]
["2026-08-31T19:50:00.159810+00:00", "trade", 8.56, 1200.0]
["2026-08-31T19:50:00.159813+00:00", "trade", 8.56, 800.0]
["2026-08-31T19:50:00.159814+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:50:00.159816+00:00", "trade", 8.56, 400.0]
["2026-08-31T19:50:00.160020+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:50:00.160027+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:50:00.160069+00:00", "trade", 8.56, 600.0]
["2026-08-31T19:50:00.160069+00:00", "trade", 8.56, 85.0]
["2026-08-31T19:50:00.160070+00:00", "trade", 8.56, 5.0]
["2026-08-31T19:50:00.160072+00:00", "trade", 8.56, 15.0]
["2026-08-31T19:50:00.160072+00:00", "trade", 8.56, 4.0]
["2026-08-31T19:50:00.160072+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:50:00.160082+00:00", "trade", 8.56, 38.0]
["2026-08-31T19:50:00.160084+00:00", "trade", 8.56, 2.0]
["2026-08-31T19:50:00.160090+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:50:00.160105+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:50:00.160129+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:50:00.160158+00:00", "trade", 8.56, 287.0]
["2026-08-31T19:50:00.160158+00:00", "trade", 8.56, 15.0]
["2026-08-31T19:50:00.160355+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:50:00.160363+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:50:00.160370+00:00", "quote", 8.55, 8.56]
["2026-08-31T19:50:00.160412+00:00", "trade", 8.56, 3.0]
["2026-08-31T19:50:00.160414+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:50:00.160415+00:00", "trade", 8.56, 300.0]
["2026-08-31T19:50:00.160415+00:00", "trade", 8.56, 50.0]
["2026-08-31T19:50:00.160419+00:00", "trade", 8.56, 2.0]
["2026-08-31T19:50:00.160422+00:00", "quote", 8.55, 8.57]
["2026-08-31T19:50:00.160423+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:50:00.160424+00:00", "trade", 8.56, 500.0]
["2026-08-31T19:50:00.160424+00:00", "trade", 8.56, 300.0]
["2026-08-31T19:50:00.160425+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:50:00.160430+00:00", "trade", 8.56, 100.0]
["2026-08-31T19:50:00.160433+00:00", "trade", 8.56, 200.0]
["2026-08-31T19:50:00.160433+00:00", "trade", 8.56, 200.0]
["2026-08-31T19:50:00.160433+00:00", "trade", 8.56, 29.0]
["2026-08-31T19:50:00.160436+00:00", "trade", 8.56, 700.0]
["2026-08-31T19:50:00.160454+00:00", "quote", 8.55, 8.57]
["2026-08-31T19:50:00.160489+00:00", "trade", 8.56, 65.0]
["2026-08-31T19:50:00.160524+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:50:00.160554+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:50:00.179006+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:50:00.179036+00:00", "quote", 8.55, 8.57]
["2026-08-31T19:50:00.185263+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:50:00.298837+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:50:00.343859+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:50:00.343919+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:50:00.415053+00:00", "trade", 8.57, 2.0]
["2026-08-31T19:50:00.415626+00:00", "trade", 8.57, 2.0]
["2026-08-31T19:50:00.417314+00:00", "trade", 8.565, 4.0]
["2026-08-31T19:50:00.503441+00:00", "trade", 8.565, 5.0]
["2026-08-31T19:50:00.516491+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:50:00.518179+00:00", "trade", 8.56, 15.0]
["2026-08-31T19:50:00.558507+00:00", "trade", 8.5588, 49.0]
["2026-08-31T19:50:00.636212+00:00", "trade", 8.56, 42.0]
["2026-08-31T19:50:00.687162+00:00", "trade", 8.56, 40.0]
["2026-08-31T19:50:00.701422+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:50:00.760353+00:00", "trade", 8.565, 302.0]
["2026-08-31T19:50:00.782138+00:00", "trade", 8.565, 1.0]
["2026-08-31T19:50:01.235983+00:00", "trade", 8.565, 200.0]
["2026-08-31T19:50:01.236080+00:00", "trade", 8.565, 200.0]
["2026-08-31T19:50:01.238423+00:00", "trade", 8.5583, 6.0]
["2026-08-31T19:50:01.261146+00:00", "trade", 8.5614, 42.0]
["2026-08-31T19:50:01.278554+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:50:01.289014+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:50:01.393764+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:50:01.400654+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:50:01.703557+00:00", "trade", 8.5585, 11.0]
["2026-08-31T19:50:01.904908+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:50:02.001632+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:50:02.001677+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:50:02.075112+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:50:02.075161+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:50:02.109276+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:50:02.472365+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:50:03.274296+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:50:03.370532+00:00", "trade", 8.565, 69.0]
["2026-08-31T19:50:03.370586+00:00", "trade", 8.565, 12.0]
["2026-08-31T19:50:03.370835+00:00", "trade", 8.565, 19.0]
["2026-08-31T19:50:03.370837+00:00", "trade", 8.57, 136.0]
["2026-08-31T19:50:03.370838+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:50:03.370841+00:00", "trade", 8.57, 10.0]
["2026-08-31T19:50:03.370842+00:00", "trade", 8.57, 300.0]
["2026-08-31T19:50:03.370844+00:00", "trade", 8.57, 400.0]
["2026-08-31T19:50:03.370907+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:50:03.370914+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:50:03.370928+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:50:03.370934+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:50:03.370938+00:00", "trade", 8.57, 4.0]
["2026-08-31T19:50:03.370941+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:50:03.370947+00:00", "trade", 8.57, 69.0]
["2026-08-31T19:50:03.370948+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:50:03.370952+00:00", "trade", 8.57, 500.0]
["2026-08-31T19:50:03.370952+00:00", "trade", 8.57, 10.0]
["2026-08-31T19:50:03.370952+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:50:03.370954+00:00", "trade", 8.57, 400.0]
["2026-08-31T19:50:03.370960+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:50:03.370963+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:50:03.370968+00:00", "trade", 8.57, 306.0]
["2026-08-31T19:50:03.370970+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:50:03.370976+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:50:03.370990+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:50:03.370999+00:00", "trade", 8.57, 400.0]
["2026-08-31T19:50:03.371003+00:00", "trade", 8.57, 306.0]
["2026-08-31T19:50:03.371015+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:50:03.371022+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:50:03.371031+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:50:03.371046+00:00", "trade", 8.565, 100.0]
["2026-08-31T19:50:03.371049+00:00", "trade", 8.57, 28.0]
["2026-08-31T19:50:03.371049+00:00", "trade", 8.57, 5.0]
["2026-08-31T19:50:03.371049+00:00", "trade", 8.57, 200.0]
["2026-08-31T19:50:03.371053+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:50:03.371059+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:50:03.371067+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:50:03.371069+00:00", "trade", 8.57, 64.0]
["2026-08-31T19:50:03.371069+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:50:03.371075+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:50:03.371090+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:50:03.371092+00:00", "trade", 8.57, 336.0]
["2026-08-31T19:50:03.371099+00:00", "trade", 8.57, 74.0]
["2026-08-31T19:50:03.371108+00:00", "trade", 8.57, 187.0]
["2026-08-31T19:50:03.371110+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:50:03.371126+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:50:03.371132+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:50:03.371170+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:50:03.371193+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:50:03.371195+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:50:03.371295+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:50:03.371337+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:50:03.371338+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:50:03.371437+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:50:03.371457+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:50:03.371475+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:50:03.371559+00:00", "trade", 8.5692, 40.0]
["2026-08-31T19:50:03.371566+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:50:03.371568+00:00", "trade", 8.57, 11.0]
["2026-08-31T19:50:03.371696+00:00", "trade", 8.5697, 40.0]
["2026-08-31T19:50:03.372061+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:50:03.374417+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:50:03.374464+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:50:03.374750+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:50:03.378459+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:50:03.378473+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:50:03.378481+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:50:03.378485+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:50:03.378487+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:50:03.378494+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:50:03.378515+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:50:03.378535+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:50:03.378731+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:50:03.378752+00:00", "trade", 8.57, 233.0]
["2026-08-31T19:50:03.378858+00:00", "trade", 8.575, 296.0]
["2026-08-31T19:50:03.378860+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:50:03.379228+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:50:03.379257+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:50:03.379489+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:50:03.379692+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:50:03.379693+00:00", "trade", 8.575, 296.0]
["2026-08-31T19:50:03.379873+00:00", "trade", 8.575, 26.0]
["2026-08-31T19:50:03.380195+00:00", "trade", 8.575, 296.0]
["2026-08-31T19:50:03.380282+00:00", "trade", 8.5719, 45.0]
["2026-08-31T19:50:03.380477+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:50:03.382380+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:50:03.393717+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:50:03.419658+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:50:03.419665+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:50:03.419687+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:50:03.419746+00:00", "trade", 8.575, 292.0]
["2026-08-31T19:50:03.419793+00:00", "trade", 8.575, 321.0]
["2026-08-31T19:50:03.419803+00:00", "trade", 8.575, 292.0]
["2026-08-31T19:50:03.419875+00:00", "trade", 8.575, 321.0]
["2026-08-31T19:50:03.420058+00:00", "trade", 8.575, 400.0]
["2026-08-31T19:50:03.420165+00:00", "trade", 8.575, 342.0]
["2026-08-31T19:50:03.420639+00:00", "trade", 8.575, 45.0]
["2026-08-31T19:50:03.421182+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:50:03.424339+00:00", "trade", 8.575, 5.0]
["2026-08-31T19:50:03.424398+00:00", "trade", 8.575, 24.0]
["2026-08-31T19:50:03.424951+00:00", "trade", 8.575, 12.0]
["2026-08-31T19:50:03.427802+00:00", "trade", 8.575, 2900.0]
["2026-08-31T19:50:03.428387+00:00", "trade", 8.575, 72.0]
["2026-08-31T19:50:03.546603+00:00", "trade", 8.575, 296.0]
["2026-08-31T19:50:03.554505+00:00", "trade", 8.575, 26.0]
["2026-08-31T19:50:03.575011+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:50:03.747585+00:00", "trade", 8.575, 300.0]
["2026-08-31T19:50:03.748126+00:00", "trade", 8.575, 400.0]
["2026-08-31T19:50:03.749698+00:00", "trade", 8.575, 300.0]
["2026-08-31T19:50:03.763119+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:50:03.774344+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:50:03.941319+00:00", "trade", 8.575, 26.0]
["2026-08-31T19:50:03.980832+00:00", "trade", 8.5651, 100.0]
["2026-08-31T19:50:03.981964+00:00", "trade", 8.5651, 100.0]
["2026-08-31T19:50:04.200134+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:50:04.384889+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:50:04.384917+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:50:04.390348+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:50:04.409201+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:50:05.075937+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:50:05.075958+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:50:05.076512+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:50:05.347669+00:00", "trade", 8.565, 35.0]
["2026-08-31T19:50:05.690574+00:00", "trade", 8.58, 156.0]
["2026-08-31T19:50:05.690576+00:00", "trade", 8.58, 2000.0]
["2026-08-31T19:50:05.690577+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:50:05.690578+00:00", "trade", 8.58, 500.0]
["2026-08-31T19:50:05.690579+00:00", "trade", 8.58, 10.0]
["2026-08-31T19:50:05.690582+00:00", "trade", 8.58, 10.0]
["2026-08-31T19:50:05.690582+00:00", "trade", 8.58, 760.0]
["2026-08-31T19:50:05.690585+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:50:05.690588+00:00", "trade", 8.58, 75.0]
["2026-08-31T19:50:05.690592+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:50:05.690602+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:50:05.690612+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:50:05.690620+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:50:05.690626+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:50:05.690634+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:50:05.690649+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:50:05.690656+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:50:05.690663+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:50:05.690670+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:50:05.690763+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:50:05.690875+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:50:05.690927+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:50:05.690941+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:50:05.690953+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:50:05.690960+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:50:05.690968+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:50:05.690976+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:50:05.690976+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:50:05.690984+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:50:05.690990+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:50:05.691013+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:50:05.691022+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:50:05.691025+00:00", "trade", 8.58, 34.0]
["2026-08-31T19:50:05.691027+00:00", "trade", 8.58, 6.0]
["2026-08-31T19:50:05.691029+00:00", "trade", 8.58, 300.0]
["2026-08-31T19:50:05.691029+00:00", "trade", 8.58, 20.0]
["2026-08-31T19:50:05.691030+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:50:05.691032+00:00", "trade", 8.58, 80.0]
["2026-08-31T19:50:05.691082+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:50:05.691096+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:05.691265+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:05.691641+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:05.692447+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:05.692476+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:05.692483+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:05.693225+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:05.693491+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:05.694334+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:05.695603+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:05.695870+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:05.699537+00:00", "trade", 8.585, 175.0]
["2026-08-31T19:50:05.702611+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:05.710949+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:05.721570+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:05.744208+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:05.790604+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:05.846810+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:05.847324+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:05.877409+00:00", "trade", 8.585, 15.0]
["2026-08-31T19:50:05.944175+00:00", "trade", 8.585, 584.0]
["2026-08-31T19:50:05.944177+00:00", "trade", 8.585, 150.0]
["2026-08-31T19:50:06.121574+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:06.122054+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:06.182944+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:06.306030+00:00", "trade", 8.585, 15.0]
["2026-08-31T19:50:06.391703+00:00", "trade", 8.585, 15.0]
["2026-08-31T19:50:06.399694+00:00", "trade", 8.585, 300.0]
["2026-08-31T19:50:06.477846+00:00", "trade", 8.5779, 81.0]
["2026-08-31T19:50:06.477924+00:00", "trade", 8.5696, 43.0]
["2026-08-31T19:50:06.484411+00:00", "trade", 8.58, 42.0]
["2026-08-31T19:50:07.311637+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:07.312070+00:00", "trade", 8.585, 300.0]
["2026-08-31T19:50:07.312210+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:50:07.312229+00:00", "trade", 8.585, 300.0]
["2026-08-31T19:50:07.312236+00:00", "trade", 8.585, 300.0]
["2026-08-31T19:50:07.312236+00:00", "trade", 8.585, 300.0]
["2026-08-31T19:50:07.368425+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:50:07.611661+00:00", "trade", 8.5853, 43.0]
["2026-08-31T19:50:07.755426+00:00", "trade", 8.585, 1.0]
["2026-08-31T19:50:07.985471+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:07.985496+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:08.553028+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:09.312913+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:50:09.312930+00:00", "trade", 8.585, 21.0]
["2026-08-31T19:50:09.315549+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:50:09.412991+00:00", "trade", 8.5634, 4.0]
["2026-08-31T19:50:10.055565+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:10.055599+00:00", "trade", 8.59, 400.0]
["2026-08-31T19:50:10.055638+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:10.055650+00:00", "trade", 8.59, 42.0]
["2026-08-31T19:50:10.055656+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:10.055669+00:00", "trade", 8.59, 9.0]
["2026-08-31T19:50:10.055669+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:10.055918+00:00", "trade", 8.59, 7.0]
["2026-08-31T19:50:10.059257+00:00", "trade", 8.585, 1.0]
["2026-08-31T19:50:10.065228+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:10.065639+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:10.305819+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:10.511926+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:10.511958+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:10.539540+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:10.680924+00:00", "trade", 8.5659, 200.0]
["2026-08-31T19:50:10.722076+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:11.680131+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:12.060021+00:00", "trade", 8.585, 56.0]
["2026-08-31T19:50:12.110218+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:50:12.112179+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:50:12.144032+00:00", "trade", 8.585, 104.0]
["2026-08-31T19:50:12.183798+00:00", "trade", 8.585, 75.0]
["2026-08-31T19:50:12.183800+00:00", "trade", 8.585, 50.0]
["2026-08-31T19:50:12.184383+00:00", "trade", 8.5863, 40.0]
["2026-08-31T19:50:12.220037+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:12.220063+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:12.221861+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:14.472336+00:00", "trade", 8.585, 20.0]
["2026-08-31T19:50:14.505547+00:00", "trade", 8.585, 125.0]
["2026-08-31T19:50:14.505550+00:00", "trade", 8.585, 25.0]
["2026-08-31T19:50:15.186557+00:00", "trade", 8.585, 92.0]
["2026-08-31T19:50:15.186568+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:50:15.186685+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:50:15.206893+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:50:15.206914+00:00", "trade", 8.585, 180.0]
["2026-08-31T19:50:15.209417+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:50:15.217659+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:50:15.217713+00:00", "trade", 8.585, 180.0]
["2026-08-31T19:50:16.174198+00:00", "trade", 8.585, 15.0]
["2026-08-31T19:50:16.174236+00:00", "trade", 8.585, 300.0]
["2026-08-31T19:50:16.218409+00:00", "trade", 8.58, 2.0]
["2026-08-31T19:50:16.218631+00:00", "trade", 8.58, 55.0]
["2026-08-31T19:50:17.218925+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:50:17.219051+00:00", "trade", 8.585, 89.0]
["2026-08-31T19:50:17.266922+00:00", "trade", 8.5801, 1.0]
["2026-08-31T19:50:17.279514+00:00", "trade", 8.585, 400.0]
["2026-08-31T19:50:17.279660+00:00", "trade", 8.585, 400.0]
["2026-08-31T19:50:17.279770+00:00", "trade", 8.585, 242.0]
["2026-08-31T19:50:17.280098+00:00", "trade", 8.5849, 47.0]
["2026-08-31T19:50:17.283856+00:00", "trade", 8.585, 158.0]
["2026-08-31T19:50:17.286863+00:00", "trade", 8.585, 400.0]
["2026-08-31T19:50:17.287763+00:00", "trade", 8.585, 292.0]
["2026-08-31T19:50:17.287845+00:00", "trade", 8.585, 342.0]
["2026-08-31T19:50:17.287966+00:00", "trade", 8.585, 400.0]
["2026-08-31T19:50:17.288052+00:00", "trade", 8.585, 342.0]
["2026-08-31T19:50:17.288061+00:00", "trade", 8.585, 400.0]
["2026-08-31T19:50:17.288071+00:00", "trade", 8.585, 321.0]
["2026-08-31T19:50:17.288073+00:00", "trade", 8.585, 321.0]
["2026-08-31T19:50:17.288114+00:00", "trade", 8.585, 84.0]
["2026-08-31T19:50:17.288138+00:00", "trade", 8.585, 79.0]
["2026-08-31T19:50:17.288139+00:00", "trade", 8.585, 79.0]
["2026-08-31T19:50:17.288171+00:00", "trade", 8.585, 316.0]
["2026-08-31T19:50:17.288331+00:00", "trade", 8.585, 58.0]
["2026-08-31T19:50:17.288430+00:00", "trade", 8.585, 40.0]
["2026-08-31T19:50:17.288536+00:00", "trade", 8.585, 292.0]
["2026-08-31T19:50:17.288697+00:00", "trade", 8.585, 41.0]
["2026-08-31T19:50:17.289063+00:00", "trade", 8.585, 284.0]
["2026-08-31T19:50:17.289229+00:00", "trade", 8.585, 116.0]
["2026-08-31T19:50:17.322499+00:00", "trade", 8.5832, 1500.0]
["2026-08-31T19:50:17.323082+00:00", "trade", 8.584, 60.0]
["2026-08-31T19:50:17.515545+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:17.515574+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:17.516944+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:17.998312+00:00", "trade", 8.58, 500.0]
["2026-08-31T19:50:18.585409+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:18.670617+00:00", "trade", 8.5835, 300.0]
["2026-08-31T19:50:19.668707+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:50:19.840129+00:00", "trade", 8.5668, 100.0]
["2026-08-31T19:50:20.092791+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:20.092819+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:20.093621+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:20.128267+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:50:20.130355+00:00", "trade", 8.585, 11.0]
["2026-08-31T19:50:20.130358+00:00", "trade", 8.585, 89.0]
["2026-08-31T19:50:20.130873+00:00", "trade", 8.585, 11.0]
["2026-08-31T19:50:20.130879+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:50:20.133002+00:00", "trade", 8.58, 7.0]
["2026-08-31T19:50:20.133230+00:00", "trade", 8.58, 53.0]
["2026-08-31T19:50:20.134994+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:20.135021+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:20.135694+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:20.141177+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:50:20.141178+00:00", "trade", 8.585, 200.0]
["2026-08-31T19:50:20.147377+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:50:20.148632+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:20.159301+00:00", "trade", 8.585, 18.0]
["2026-08-31T19:50:20.160076+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:50:21.182616+00:00", "trade", 8.5669, 100.0]
["2026-08-31T19:50:23.139697+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:23.139728+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:23.160879+00:00", "trade", 8.58, 70.0]
["2026-08-31T19:50:23.160962+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:23.161322+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:23.161466+00:00", "trade", 8.5831, 41.0]
["2026-08-31T19:50:23.161638+00:00", "trade", 8.58, 47.0]
["2026-08-31T19:50:23.161792+00:00", "trade", 8.585, 200.0]
["2026-08-31T19:50:23.162869+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:50:23.163395+00:00", "trade", 8.585, 183.0]
["2026-08-31T19:50:25.163816+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:50:25.164240+00:00", "trade", 8.585, 86.0]
["2026-08-31T19:50:25.884874+00:00", "trade", 8.5671, 7.0]
["2026-08-31T19:50:26.221134+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:26.225102+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:26.225171+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:50:26.226352+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:26.328501+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:26.328776+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:26.328805+00:00", "trade", 8.59, 53.0]
["2026-08-31T19:50:26.328809+00:00", "trade", 8.59, 10.0]
["2026-08-31T19:50:26.334187+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:26.334352+00:00", "trade", 8.59, 140.0]
["2026-08-31T19:50:26.334352+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:26.334354+00:00", "trade", 8.59, 500.0]
["2026-08-31T19:50:26.334355+00:00", "trade", 8.59, 1500.0]
["2026-08-31T19:50:26.334356+00:00", "trade", 8.59, 10.0]
["2026-08-31T19:50:26.334359+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:26.334365+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:26.334379+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:26.334386+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:26.334392+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:26.334399+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:26.334406+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:26.334420+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:26.334427+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:26.334439+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:26.334463+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:26.334470+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:26.334476+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:26.334479+00:00", "trade", 8.59, 42.0]
["2026-08-31T19:50:26.334479+00:00", "trade", 8.59, 9.0]
["2026-08-31T19:50:26.334479+00:00", "trade", 8.59, 7.0]
["2026-08-31T19:50:26.334479+00:00", "trade", 8.59, 10.0]
["2026-08-31T19:50:26.334484+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:26.334490+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:26.334497+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:26.334499+00:00", "trade", 8.59, 10.0]
["2026-08-31T19:50:26.334512+00:00", "trade", 8.59, 200.0]
["2026-08-31T19:50:26.334519+00:00", "trade", 8.59, 700.0]
["2026-08-31T19:50:26.334519+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:26.334558+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:26.334566+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:26.334603+00:00", "trade", 8.59, 19.0]
["2026-08-31T19:50:26.334634+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:26.334645+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:26.334659+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:26.334665+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:26.334672+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:26.334694+00:00", "trade", 8.59, 681.0]
["2026-08-31T19:50:26.334694+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:26.334702+00:00", "trade", 8.59, 19.0]
["2026-08-31T19:50:26.334734+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:26.334737+00:00", "trade", 8.59, 563.0]
["2026-08-31T19:50:26.334741+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:26.334743+00:00", "trade", 8.59, 6.0]
["2026-08-31T19:50:26.334748+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:26.334787+00:00", "trade", 8.59, 86.0]
["2026-08-31T19:50:26.334797+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:50:26.334825+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:26.334831+00:00", "trade", 8.59, 80.0]
["2026-08-31T19:50:26.334832+00:00", "trade", 8.59, 20.0]
["2026-08-31T19:50:26.334832+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:26.334835+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:50:26.334835+00:00", "trade", 8.59, 300.0]
["2026-08-31T19:50:26.334836+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:26.334838+00:00", "trade", 8.59, 500.0]
["2026-08-31T19:50:26.334840+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:26.334848+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:26.334855+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:26.334858+00:00", "trade", 8.59, 2.0]
["2026-08-31T19:50:26.334862+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:26.334863+00:00", "trade", 8.59, 137.0]
["2026-08-31T19:50:26.334870+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:26.334871+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:26.334877+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:26.334996+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:26.334997+00:00", "trade", 8.59, 290.0]
["2026-08-31T19:50:26.335004+00:00", "trade", 8.5886, 66.0]
["2026-08-31T19:50:26.335048+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:50:26.335079+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:26.335087+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:26.335094+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:26.335101+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:50:26.335108+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:50:26.335114+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:50:26.335117+00:00", "trade", 8.59, 410.0]
["2026-08-31T19:50:26.335121+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:50:26.335124+00:00", "trade", 8.59, 90.0]
["2026-08-31T19:50:26.335126+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:50:26.335127+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:50:26.335134+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:50:26.335140+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:50:26.335141+00:00", "trade", 8.5851, 40.0]
["2026-08-31T19:50:26.335147+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:50:26.335153+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:50:26.335159+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:50:26.335167+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:50:26.335232+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:50:26.335322+00:00", "trade", 8.59, 50.0]
["2026-08-31T19:50:26.335397+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:26.335429+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:26.335436+00:00", "trade", 8.59, 94.0]
["2026-08-31T19:50:26.335455+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:26.335502+00:00", "trade", 8.59, 6.0]
["2026-08-31T19:50:26.335543+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:26.335696+00:00", "trade", 8.59, 47.0]
["2026-08-31T19:50:26.335798+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:26.335806+00:00", "trade", 8.59, 99.0]
["2026-08-31T19:50:26.335906+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:26.336011+00:00", "trade", 8.59, 6.0]
["2026-08-31T19:50:26.336076+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:50:26.336081+00:00", "trade", 8.59, 91.0]
["2026-08-31T19:50:26.336119+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:26.336138+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:26.336148+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:26.336241+00:00", "trade", 8.59, 1.0]
["2026-08-31T19:50:26.336731+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:26.339322+00:00", "trade", 8.595, 10.0]
["2026-08-31T19:50:26.339452+00:00", "trade", 8.595, 10.0]
["2026-08-31T19:50:26.339530+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:26.344514+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:26.347577+00:00", "trade", 8.595, 10.0]
["2026-08-31T19:50:26.354830+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:26.354850+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:26.355433+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:26.366066+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:26.366073+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:26.372247+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:26.373268+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:26.425105+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:27.315956+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:28.960383+00:00", "trade", 8.5677, 200.0]
["2026-08-31T19:50:29.020711+00:00", "trade", 8.595, 400.0]
["2026-08-31T19:50:29.065640+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:29.256477+00:00", "trade", 8.59, 600.0]
["2026-08-31T19:50:29.558977+00:00", "trade", 8.6, 1280.0]
["2026-08-31T19:50:29.559563+00:00", "trade", 8.5953, 62.0]
["2026-08-31T19:50:29.564427+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:29.564435+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:29.564441+00:00", "trade", 8.59, 190.0]
["2026-08-31T19:50:29.564442+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:29.564450+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:29.564457+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:29.564463+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:29.564468+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:50:29.564468+00:00", "trade", 8.59, 8.0]
["2026-08-31T19:50:29.564470+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:29.564473+00:00", "trade", 8.59, 12.0]
["2026-08-31T19:50:29.564477+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:29.564481+00:00", "trade", 8.59, 20.0]
["2026-08-31T19:50:29.564498+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:29.564504+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:29.564890+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:29.565237+00:00", "trade", 8.59, 400.0]
["2026-08-31T19:50:29.565302+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:29.565753+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:29.568451+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:29.568481+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:29.568609+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:29.568664+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:29.606369+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:29.727781+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:30.158869+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:50:30.838301+00:00", "trade", 8.59, 5.0]
["2026-08-31T19:50:31.391024+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:32.696296+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:32.696352+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:32.702132+00:00", "trade", 8.59, 1.0]
["2026-08-31T19:50:32.843519+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:32.843526+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:32.843528+00:00", "trade", 8.59, 13.0]
["2026-08-31T19:50:32.843529+00:00", "trade", 8.59, 292.0]
["2026-08-31T19:50:32.843533+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:32.843540+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:32.843547+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:32.843556+00:00", "trade", 8.59, 1.0]
["2026-08-31T19:50:32.843561+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:32.843569+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:32.843582+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:32.843588+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:32.843596+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:32.847591+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:32.847699+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:32.877661+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:32.888643+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:32.948054+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:32.948149+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:33.282426+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:50:33.282476+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:33.300658+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:50:33.344355+00:00", "trade", 8.595, 400.0]
["2026-08-31T19:50:33.344457+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:50:33.344769+00:00", "trade", 8.595, 292.0]
["2026-08-31T19:50:33.345048+00:00", "trade", 8.5922, 41.0]
["2026-08-31T19:50:33.346031+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:33.349946+00:00", "trade", 8.595, 84.0]
["2026-08-31T19:50:33.350006+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:33.350018+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:33.458782+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:33.458830+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:33.458845+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:33.468392+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:33.493954+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:33.713703+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:33.713762+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:33.730231+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:33.768344+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:34.129269+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:34.129341+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:34.129394+00:00", "trade", 8.595, 296.0]
["2026-08-31T19:50:34.129584+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:34.129691+00:00", "trade", 8.595, 104.0]
["2026-08-31T19:50:34.225567+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:34.776205+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:35.093847+00:00", "trade", 8.595, 15.0]
["2026-08-31T19:50:35.563138+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:35.564058+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:35.564084+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:36.095188+00:00", "trade", 8.595, 73.0]
["2026-08-31T19:50:36.095224+00:00", "trade", 8.595, 50.0]
["2026-08-31T19:50:36.098245+00:00", "trade", 8.59, 3.0]
["2026-08-31T19:50:36.099738+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:36.099755+00:00", "trade", 8.59, 200.0]
["2026-08-31T19:50:36.099757+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:36.100054+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:36.100061+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:36.100075+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:36.100086+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:36.100093+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:36.100160+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:50:36.100182+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:36.100512+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:36.100815+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:36.110581+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:36.201565+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:36.201587+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:36.357182+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:36.357211+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:36.488402+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:38.024048+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:38.024075+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:39.080141+00:00", "trade", 8.59, 778.0]
["2026-08-31T19:50:39.080728+00:00", "trade", 8.5923, 44.0]
["2026-08-31T19:50:39.090664+00:00", "trade", 8.59, 60.0]
["2026-08-31T19:50:39.090668+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:50:39.090668+00:00", "trade", 8.59, 9.0]
["2026-08-31T19:50:39.090683+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:39.090690+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:39.090698+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:39.090704+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:39.090711+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:39.090718+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:39.090725+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:39.090732+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:39.090739+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:39.090745+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:39.090751+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:39.090791+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:50:39.090805+00:00", "trade", 8.59, 92.0]
["2026-08-31T19:50:39.090811+00:00", "trade", 8.59, 25.0]
["2026-08-31T19:50:39.090973+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:39.091009+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:39.091039+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:50:39.091076+00:00", "trade", 8.59, 400.0]
["2026-08-31T19:50:39.091077+00:00", "trade", 8.59, 12.0]
["2026-08-31T19:50:39.091077+00:00", "trade", 8.59, 5.0]
["2026-08-31T19:50:39.091078+00:00", "quote", 8.58, 8.6]
["2026-08-31T19:50:39.091099+00:00", "quote", 8.58, 8.6]
["2026-08-31T19:50:39.091149+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:39.091156+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:39.091160+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:39.091172+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:39.091182+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:39.091189+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:39.091195+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:39.091219+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:39.091495+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:39.091911+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:39.095019+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:39.095815+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:39.096176+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:39.099456+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:39.123077+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:39.123084+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:39.132363+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:39.132389+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:39.149643+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:39.149674+00:00", "trade", 8.585, 85.0]
["2026-08-31T19:50:39.149684+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:50:39.149799+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:50:39.271716+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:50:39.554946+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:39.554971+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:39.664621+00:00", "trade", 8.585, 11.0]
["2026-08-31T19:50:39.664698+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:50:39.676307+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:50:39.942825+00:00", "trade", 8.5713, 90.0]
["2026-08-31T19:50:42.130999+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:42.131025+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:42.151545+00:00", "trade", 8.585, 79.0]
["2026-08-31T19:50:42.151574+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:42.151696+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:50:42.152095+00:00", "trade", 8.585, 48.0]
["2026-08-31T19:50:42.152133+00:00", "trade", 8.585, 52.0]
["2026-08-31T19:50:43.110658+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:50:43.449321+00:00", "trade", 8.5767, 1.0]
["2026-08-31T19:50:43.449890+00:00", "trade", 8.5767, 2.0]
["2026-08-31T19:50:44.031171+00:00", "trade", 8.585, 58.0]
["2026-08-31T19:50:44.031765+00:00", "trade", 8.5872, 40.0]
["2026-08-31T19:50:44.032579+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:50:44.032696+00:00", "trade", 8.585, 76.0]
["2026-08-31T19:50:46.036566+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:50:46.037100+00:00", "trade", 8.585, 136.0]
["2026-08-31T19:50:46.211383+00:00", "trade", 8.5882, 125.0]
["2026-08-31T19:50:46.381829+00:00", "trade", 8.5714, 9.0]
["2026-08-31T19:50:46.434131+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:46.434158+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:46.434826+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:46.670372+00:00", "trade", 8.5692, 400.0]
["2026-08-31T19:50:48.212868+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:50:48.213592+00:00", "trade", 8.585, 192.0]
["2026-08-31T19:50:48.215112+00:00", "trade", 8.585, 12.0]
["2026-08-31T19:50:48.217784+00:00", "trade", 8.585, 10.0]
["2026-08-31T19:50:48.218458+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:50:48.218458+00:00", "trade", 8.585, 200.0]
["2026-08-31T19:50:49.220506+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:49.794168+00:00", "trade", 8.58, 22.0]
["2026-08-31T19:50:49.794193+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:50:49.794585+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:50:49.796631+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:50:49.797627+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:50.886745+00:00", "trade", 8.585, 23.0]
["2026-08-31T19:50:51.037399+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:51.037425+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:51.085462+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:51.292770+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:50:51.346702+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:50:51.348253+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:51.760449+00:00", "trade", 8.585, 10.0]
["2026-08-31T19:50:53.067183+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:53.067481+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:53.067499+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:50:53.067508+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:53.067975+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:53.068030+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:50:53.068107+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:50:53.068130+00:00", "trade", 8.5843, 40.0]
["2026-08-31T19:50:53.071854+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:50:53.754791+00:00", "trade", 8.5869, 58.0]
["2026-08-31T19:50:53.771225+00:00", "trade", 8.5869, 1.0]
["2026-08-31T19:50:54.133408+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:54.228262+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:50:55.380322+00:00", "trade", 8.5804, 26.0]
["2026-08-31T19:50:55.384375+00:00", "trade", 8.5869, 29.0]
["2026-08-31T19:50:56.336400+00:00", "trade", 8.5904, 28.0]
["2026-08-31T19:50:56.448187+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:56.448271+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:56.452289+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:56.452315+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:57.018286+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:57.018291+00:00", "trade", 8.58, 103.0]
["2026-08-31T19:50:57.018294+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:57.018302+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:57.018309+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:57.018315+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:57.018322+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:57.018324+00:00", "trade", 8.58, 23.0]
["2026-08-31T19:50:57.018326+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:50:57.018329+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:57.018333+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:50:57.018336+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:57.018350+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:57.018357+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:57.018364+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:57.019791+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:57.019820+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:57.022475+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:57.194394+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:57.194421+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:57.438439+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:50:57.795360+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:50:58.478826+00:00", "trade", 8.5724, 5.0]
["2026-08-31T19:50:58.590166+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:00.399242+00:00", "trade", 8.5694, 200.0]
["2026-08-31T19:51:00.715876+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:00.716211+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:01.140938+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:01.186818+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:01.190027+00:00", "trade", 8.5861, 5.0]
["2026-08-31T19:51:01.799597+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:02.203359+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:03.100186+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:03.589265+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:04.203862+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:06.283046+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:07.218922+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:07.218949+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:07.593991+00:00", "trade", 8.585, 300.0]
["2026-08-31T19:51:07.595497+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:51:07.623555+00:00", "trade", 8.585, 200.0]
["2026-08-31T19:51:07.623600+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:07.634497+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:51:08.427155+00:00", "trade", 8.585, 9.0]
["2026-08-31T19:51:08.484919+00:00", "trade", 8.585, 9.0]
["2026-08-31T19:51:09.017328+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:09.017348+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:09.644732+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:09.644733+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:51:09.649737+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:10.994692+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:11.703816+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:12.701473+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:13.734285+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:14.427220+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:14.434382+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:14.467721+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:15.039900+00:00", "trade", 8.5696, 200.0]
["2026-08-31T19:51:16.740685+00:00", "trade", 8.585, 6.0]
["2026-08-31T19:51:16.741452+00:00", "trade", 8.58, 2.0]
["2026-08-31T19:51:17.048782+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:17.085206+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:17.482509+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:17.937467+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:17.937475+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:17.937483+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:17.937493+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:17.937514+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:17.937569+00:00", "trade", 8.58, 265.0]
["2026-08-31T19:51:17.937576+00:00", "trade", 8.58, 21.0]
["2026-08-31T19:51:17.937585+00:00", "trade", 8.58, 20.0]
["2026-08-31T19:51:17.937590+00:00", "trade", 8.58, 25.0]
["2026-08-31T19:51:17.937595+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:51:17.937601+00:00", "trade", 8.58, 16.0]
["2026-08-31T19:51:17.937638+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:17.937645+00:00", "trade", 8.58, 200.0]
["2026-08-31T19:51:17.937712+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:17.938158+00:00", "trade", 8.5833, 45.0]
["2026-08-31T19:51:17.938601+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:17.940754+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:17.940761+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:17.955353+00:00", "trade", 8.58, 73.0]
["2026-08-31T19:51:17.955355+00:00", "trade", 8.58, 30.0]
["2026-08-31T19:51:17.955361+00:00", "trade", 8.58, 73.0]
["2026-08-31T19:51:17.955370+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:17.955394+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:17.955580+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:51:17.955580+00:00", "trade", 8.58, 73.0]
["2026-08-31T19:51:17.955941+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:17.956485+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:17.956511+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:17.957312+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:17.966703+00:00", "trade", 8.58, 342.0]
["2026-08-31T19:51:17.969005+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:17.969012+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:17.969021+00:00", "trade", 8.58, 140.0]
["2026-08-31T19:51:17.969022+00:00", "trade", 8.58, 60.0]
["2026-08-31T19:51:17.969023+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:51:17.969023+00:00", "trade", 8.58, 90.0]
["2026-08-31T19:51:17.969025+00:00", "trade", 8.58, 138.0]
["2026-08-31T19:51:17.969029+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:51:17.969029+00:00", "trade", 8.58, 156.0]
["2026-08-31T19:51:17.969031+00:00", "trade", 8.58, 20.0]
["2026-08-31T19:51:17.969033+00:00", "trade", 8.58, 18.0]
["2026-08-31T19:51:17.969037+00:00", "trade", 8.58, 1100.0]
["2026-08-31T19:51:17.969044+00:00", "trade", 8.58, 30.0]
["2026-08-31T19:51:17.969050+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:51:17.969051+00:00", "trade", 8.58, 300.0]
["2026-08-31T19:51:17.969074+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:17.969088+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:17.969096+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:17.969102+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:17.969108+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:17.969115+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:51:17.969115+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:17.969128+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:17.969135+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:17.969142+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:17.969148+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:51:17.969148+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:51:17.969148+00:00", "trade", 8.58, 96.0]
["2026-08-31T19:51:17.969148+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:51:17.969149+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:17.969154+00:00", "trade", 8.58, 40.0]
["2026-08-31T19:51:17.969156+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:17.969163+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:17.969170+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:17.969177+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:17.969183+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:17.969190+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:17.969197+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:17.969203+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:17.969242+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:17.969249+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:17.969256+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:51:17.969272+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:51:17.969278+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:51:17.969286+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:51:17.969293+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:51:17.969300+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:51:17.969306+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:51:17.969321+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:51:17.969328+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:51:17.969335+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:51:17.969336+00:00", "trade", 8.585, 584.0]
["2026-08-31T19:51:17.969336+00:00", "trade", 8.58, 16.0]
["2026-08-31T19:51:17.969336+00:00", "trade", 8.58, 60.0]
["2026-08-31T19:51:17.969337+00:00", "trade", 8.58, 40.0]
["2026-08-31T19:51:17.969341+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:51:17.969342+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:17.969344+00:00", "trade", 8.58, 400.0]
["2026-08-31T19:51:17.969345+00:00", "trade", 8.58, 300.0]
["2026-08-31T19:51:17.969346+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:51:17.969348+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:17.969355+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:17.969361+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:17.969368+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:17.969375+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:17.969388+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:17.969416+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:17.969425+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:17.969594+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:17.969664+00:00", "trade", 8.58, 41.0]
["2026-08-31T19:51:17.969740+00:00", "trade", 8.58, 41.0]
["2026-08-31T19:51:17.969921+00:00", "trade", 8.575, 2.0]
["2026-08-31T19:51:17.970050+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:17.970266+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:17.970280+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:17.970287+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:51:17.970293+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:17.970314+00:00", "trade", 8.575, 10.0]
["2026-08-31T19:51:17.970343+00:00", "trade", 8.575, 2.0]
["2026-08-31T19:51:17.970397+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:17.970866+00:00", "trade", 8.5813, 40.0]
["2026-08-31T19:51:17.970998+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:17.971024+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:17.971565+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:17.973102+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:17.973118+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:17.974206+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:17.974223+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:17.974230+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:17.974459+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:17.975299+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:17.975323+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:17.977086+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:17.979505+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:17.989466+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:17.989494+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:17.989881+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:18.006756+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:18.006760+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:51:18.006762+00:00", "trade", 8.58, 239.0]
["2026-08-31T19:51:18.006763+00:00", "trade", 8.58, 266.0]
["2026-08-31T19:51:18.006766+00:00", "trade", 8.58, 838.0]
["2026-08-31T19:51:18.006767+00:00", "trade", 8.58, 156.0]
["2026-08-31T19:51:18.006769+00:00", "trade", 8.58, 400.0]
["2026-08-31T19:51:18.006806+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:18.006820+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:18.006827+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:18.006830+00:00", "trade", 8.58, 400.0]
["2026-08-31T19:51:18.006833+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:18.006835+00:00", "trade", 8.58, 48.0]
["2026-08-31T19:51:18.006839+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:18.006840+00:00", "trade", 8.58, 180.0]
["2026-08-31T19:51:18.006844+00:00", "trade", 8.58, 300.0]
["2026-08-31T19:51:18.006855+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:18.006859+00:00", "trade", 8.575, 200.0]
["2026-08-31T19:51:18.006860+00:00", "trade", 8.58, 300.0]
["2026-08-31T19:51:18.006860+00:00", "trade", 8.58, 400.0]
["2026-08-31T19:51:18.006862+00:00", "trade", 8.58, 185.0]
["2026-08-31T19:51:18.006865+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:51:18.006869+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:51:18.006869+00:00", "trade", 8.58, 10.0]
["2026-08-31T19:51:18.006869+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:18.006877+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:18.006883+00:00", "trade", 8.58, 248.0]
["2026-08-31T19:51:18.006883+00:00", "trade", 8.58, 300.0]
["2026-08-31T19:51:18.006883+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:51:18.006883+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:18.006886+00:00", "trade", 8.58, 30.0]
["2026-08-31T19:51:18.006886+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:51:18.006889+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:18.006890+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:51:18.006896+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:18.006903+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:18.006910+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:18.006916+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:18.006924+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:18.006932+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:18.006938+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:18.006945+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:18.006952+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:18.006958+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:51:18.006965+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:51:18.006965+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:51:18.006973+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:51:18.006979+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:51:18.006995+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:51:18.006997+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:51:18.006997+00:00", "trade", 8.58, 200.0]
["2026-08-31T19:51:18.006998+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:51:18.007001+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:51:18.007008+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:51:18.007015+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:51:18.007022+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:51:18.007029+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:51:18.007035+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:51:18.007042+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:51:18.007049+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:51:18.007056+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:51:18.007062+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:51:18.007069+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:51:18.007075+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:51:18.007082+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:51:18.007089+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:51:18.007097+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:51:18.007110+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:51:18.007116+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:51:18.007123+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:51:18.007306+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:51:18.007325+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:18.007377+00:00", "trade", 8.58, 44.0]
["2026-08-31T19:51:18.007392+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:18.007396+00:00", "trade", 8.58, 21.0]
["2026-08-31T19:51:18.007462+00:00", "trade", 8.5795, 40.0]
["2026-08-31T19:51:18.007572+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:18.007597+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:18.007605+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:18.007609+00:00", "trade", 8.58, 300.0]
["2026-08-31T19:51:18.007613+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:18.007614+00:00", "trade", 8.58, 73.0]
["2026-08-31T19:51:18.007616+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:51:18.007619+00:00", "trade", 8.58, 1.0]
["2026-08-31T19:51:18.007619+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:18.007620+00:00", "trade", 8.58, 96.0]
["2026-08-31T19:51:18.007620+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:51:18.007623+00:00", "trade", 8.58, 180.0]
["2026-08-31T19:51:18.007624+00:00", "trade", 8.58, 25.0]
["2026-08-31T19:51:18.007626+00:00", "trade", 8.58, 178.0]
["2026-08-31T19:51:18.007626+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:18.007628+00:00", "trade", 8.58, 58.0]
["2026-08-31T19:51:18.007630+00:00", "trade", 8.58, 166.0]
["2026-08-31T19:51:18.007631+00:00", "trade", 8.58, 28.0]
["2026-08-31T19:51:18.007633+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:18.007634+00:00", "trade", 8.58, 345.0]
["2026-08-31T19:51:18.007634+00:00", "trade", 8.58, 48.0]
["2026-08-31T19:51:18.007638+00:00", "trade", 8.58, 200.0]
["2026-08-31T19:51:18.007638+00:00", "trade", 8.58, 164.0]
["2026-08-31T19:51:18.007640+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:18.007641+00:00", "trade", 8.58, 227.0]
["2026-08-31T19:51:18.007646+00:00", "trade", 8.58, 800.0]
["2026-08-31T19:51:18.007648+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:18.007669+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:18.007696+00:00", "trade", 8.58, 165.0]
["2026-08-31T19:51:18.007701+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:18.007714+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:51:18.007718+00:00", "trade", 8.585, 321.0]
["2026-08-31T19:51:18.007718+00:00", "trade", 8.58, 79.0]
["2026-08-31T19:51:18.007719+00:00", "trade", 8.58, 176.0]
["2026-08-31T19:51:18.007719+00:00", "trade", 8.58, 167.0]
["2026-08-31T19:51:18.007722+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:18.007725+00:00", "trade", 8.58, 133.0]
["2026-08-31T19:51:18.007731+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:18.007737+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:18.007745+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:18.007754+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:18.007761+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:18.007768+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:18.007777+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:18.007789+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:18.007797+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:18.007812+00:00", "trade", 8.585, 584.0]
["2026-08-31T19:51:18.007813+00:00", "trade", 8.58, 700.0]
["2026-08-31T19:51:18.007813+00:00", "trade", 8.58, 248.0]
["2026-08-31T19:51:18.007813+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:18.007816+00:00", "trade", 8.58, 300.0]
["2026-08-31T19:51:18.007818+00:00", "trade", 8.58, 300.0]
["2026-08-31T19:51:18.007820+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:18.007821+00:00", "trade", 8.58, 25.0]
["2026-08-31T19:51:18.007821+00:00", "trade", 8.58, 183.0]
["2026-08-31T19:51:18.007823+00:00", "trade", 8.58, 94.0]
["2026-08-31T19:51:18.007825+00:00", "trade", 8.585, 292.0]
["2026-08-31T19:51:18.007828+00:00", "trade", 8.58, 200.0]
["2026-08-31T19:51:18.007828+00:00", "trade", 8.58, 259.0]
["2026-08-31T19:51:18.007828+00:00", "trade", 8.58, 31.0]
["2026-08-31T19:51:18.007828+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:18.007831+00:00", "trade", 8.58, 31.0]
["2026-08-31T19:51:18.007836+00:00", "trade", 8.58, 172.0]
["2026-08-31T19:51:18.007888+00:00", "trade", 8.585, 296.0]
["2026-08-31T19:51:18.007918+00:00", "trade", 8.58, 165.0]
["2026-08-31T19:51:18.007918+00:00", "trade", 8.58, 94.0]
["2026-08-31T19:51:18.007918+00:00", "trade", 8.58, 172.0]
["2026-08-31T19:51:18.007950+00:00", "trade", 8.58, 14.0]
["2026-08-31T19:51:18.007987+00:00", "trade", 8.58, 600.0]
["2026-08-31T19:51:18.008009+00:00", "trade", 8.58, 186.0]
["2026-08-31T19:51:18.008069+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:51:18.008192+00:00", "trade", 8.58, 44.0]
["2026-08-31T19:51:18.008196+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:18.008255+00:00", "trade", 8.585, 296.0]
["2026-08-31T19:51:18.008267+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:18.008285+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:18.008307+00:00", "trade", 8.58, 44.0]
["2026-08-31T19:51:18.008309+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:18.008317+00:00", "trade", 8.58, 73.0]
["2026-08-31T19:51:18.008357+00:00", "trade", 8.585, 75.0]
["2026-08-31T19:51:18.008361+00:00", "trade", 8.5809, 40.0]
["2026-08-31T19:51:18.008414+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:18.008420+00:00", "trade", 8.5815, 43.0]
["2026-08-31T19:51:18.008458+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:18.008522+00:00", "trade", 8.5806, 40.0]
["2026-08-31T19:51:18.008549+00:00", "trade", 8.5816, 41.0]
["2026-08-31T19:51:18.009545+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:18.012136+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:18.012143+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:18.012396+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:18.012843+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:18.013111+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:18.013626+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:18.016915+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:18.018036+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:18.018037+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:51:18.018038+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:51:18.018039+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:51:18.018040+00:00", "trade", 8.58, 400.0]
["2026-08-31T19:51:18.018043+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:18.018044+00:00", "trade", 8.58, 800.0]
["2026-08-31T19:51:18.018045+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:51:18.018047+00:00", "trade", 8.58, 14.0]
["2026-08-31T19:51:18.018047+00:00", "trade", 8.58, 186.0]
["2026-08-31T19:51:18.018049+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:18.018050+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:51:18.018052+00:00", "trade", 8.58, 73.0]
["2026-08-31T19:51:18.018054+00:00", "trade", 8.58, 73.0]
["2026-08-31T19:51:18.018055+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:18.018062+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:18.018110+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:18.018117+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:18.018123+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:18.018129+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:18.018136+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:18.018143+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:18.018150+00:00", "trade", 8.58, 300.0]
["2026-08-31T19:51:18.018150+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:18.018155+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:51:18.018156+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:18.018159+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:51:18.018163+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:18.018166+00:00", "trade", 8.58, 200.0]
["2026-08-31T19:51:18.018169+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:51:18.018170+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:18.018174+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:51:18.018176+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:18.018183+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:18.018187+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:18.018190+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:18.018204+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:18.018210+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:18.018218+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:18.018225+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:18.018231+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:18.018239+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:18.018245+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:18.018260+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:18.018266+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:18.018272+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:18.018279+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:18.018292+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:51:18.018299+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:51:18.018305+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:51:18.018312+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:51:18.018318+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:51:18.018324+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:51:18.018332+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:51:18.018338+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:51:18.018345+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:51:18.018352+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:51:18.018359+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:51:18.018366+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:51:18.018373+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:51:18.018380+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:51:18.018387+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:51:18.018393+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:51:18.018399+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:51:18.018406+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:51:18.018412+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:51:18.018419+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:51:18.018425+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:51:18.018432+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:51:18.018447+00:00", "trade", 8.58, 300.0]
["2026-08-31T19:51:18.018449+00:00", "trade", 8.58, 300.0]
["2026-08-31T19:51:18.018449+00:00", "trade", 8.58, 30.0]
["2026-08-31T19:51:18.018449+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:51:18.018452+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:51:18.018453+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:18.018455+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:18.018519+00:00", "trade", 8.58, 4.0]
["2026-08-31T19:51:18.018538+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:18.018637+00:00", "trade", 8.581, 41.0]
["2026-08-31T19:51:18.018701+00:00", "trade", 8.58, 40.0]
["2026-08-31T19:51:18.018884+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:18.019233+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:18.019884+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:18.021442+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:18.021475+00:00", "trade", 8.575, 20.0]
["2026-08-31T19:51:18.022058+00:00", "trade", 8.5799, 40.0]
["2026-08-31T19:51:18.023086+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:18.023093+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:18.028723+00:00", "trade", 8.575, 2.0]
["2026-08-31T19:51:18.038413+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:18.056883+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:18.119034+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:18.119037+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:18.128366+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:18.128390+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:18.208441+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:18.258153+00:00", "trade", 8.575, 1.0]
["2026-08-31T19:51:18.278300+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:51:18.357736+00:00", "trade", 8.575, 6.0]
["2026-08-31T19:51:18.639707+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:18.639733+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:18.639765+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:18.709235+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:19.115747+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:19.115773+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:19.745311+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:21.346514+00:00", "trade", 8.5713, 100.0]
["2026-08-31T19:51:21.833866+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:21.834376+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:21.837564+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:21.840093+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:21.841072+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:21.842365+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:21.843346+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:21.843739+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:21.843914+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:21.844063+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:22.090038+00:00", "trade", 8.575, 2.0]
["2026-08-31T19:51:23.483950+00:00", "trade", 8.5769, 58.0]
["2026-08-31T19:51:23.501123+00:00", "trade", 8.5769, 1.0]
["2026-08-31T19:51:23.888486+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:25.333623+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:25.333648+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:25.358599+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:26.120454+00:00", "trade", 8.575, 3.0]
["2026-08-31T19:51:28.076742+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:51:28.192713+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:51:29.028208+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:29.028247+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:29.031525+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:29.031557+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:29.031666+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:29.229879+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:29.254091+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:29.254099+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:29.863792+00:00", "trade", 8.5761, 13.0]
["2026-08-31T19:51:29.972297+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:29.972326+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:29.972827+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:29.973187+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:29.973484+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:29.973510+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:30.016314+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:30.016350+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:30.208487+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:30.208517+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:30.271303+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:30.271335+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:30.421009+00:00", "trade", 8.575, 300.0]
["2026-08-31T19:51:31.066380+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:31.066411+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:31.066740+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:31.067032+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:31.071884+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:31.365284+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:31.434336+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:31.480286+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:31.480315+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:31.798034+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:32.052256+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:32.052281+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:32.072369+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:32.072405+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:32.148832+00:00", "trade", 8.575, 3.0]
["2026-08-31T19:51:32.758299+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:32.758325+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:32.934970+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:33.053798+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:33.061962+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:33.080057+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:33.231407+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:33.360723+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:33.535832+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:33.677552+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:34.074893+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:51:34.074894+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:51:34.171354+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:34.178099+00:00", "trade", 8.5761, 100.0]
["2026-08-31T19:51:34.380704+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:35.016642+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:35.054299+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:37.223527+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:51:38.167100+00:00", "trade", 8.575, 2.0]
["2026-08-31T19:51:40.769994+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:40.788574+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:40.990118+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:41.124640+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:41.125097+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:41.270438+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:41.298127+00:00", "trade", 8.578, 100.0]
["2026-08-31T19:51:41.301884+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:51:41.331227+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:41.703531+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:42.010828+00:00", "trade", 8.5754, 3.0]
["2026-08-31T19:51:42.218906+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:42.294132+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:42.294139+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:42.389698+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:42.496313+00:00", "trade", 8.5718, 100.0]
["2026-08-31T19:51:42.499680+00:00", "trade", 8.5721, 100.0]
["2026-08-31T19:51:42.500906+00:00", "trade", 8.5729, 100.0]
["2026-08-31T19:51:42.502808+00:00", "trade", 8.5731, 100.0]
["2026-08-31T19:51:42.504247+00:00", "trade", 8.5735, 100.0]
["2026-08-31T19:51:42.505778+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:51:42.646777+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:42.719769+00:00", "trade", 8.5713, 100.0]
["2026-08-31T19:51:42.729032+00:00", "trade", 8.5713, 100.0]
["2026-08-31T19:51:47.732069+00:00", "trade", 8.575, 10.0]
["2026-08-31T19:51:47.945730+00:00", "trade", 8.5803, 1.0]
["2026-08-31T19:51:47.945779+00:00", "trade", 8.5803, 2.0]
["2026-08-31T19:51:48.010387+00:00", "trade", 8.5799, 14.0]
["2026-08-31T19:51:48.023360+00:00", "trade", 8.5753, 20.0]
["2026-08-31T19:51:50.360419+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:50.360425+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:50.748486+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:50.748491+00:00", "trade", 8.58, 600.0]
["2026-08-31T19:51:50.748492+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:50.748493+00:00", "trade", 8.58, 200.0]
["2026-08-31T19:51:50.748494+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:51:50.748496+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:51:50.748498+00:00", "trade", 8.58, 1300.0]
["2026-08-31T19:51:50.748499+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:50.748500+00:00", "trade", 8.58, 200.0]
["2026-08-31T19:51:50.748506+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:50.748513+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:50.748519+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:50.748526+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:50.748532+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:50.748538+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:50.748545+00:00", "trade", 8.58, 25.0]
["2026-08-31T19:51:50.748558+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:50.748565+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:50.748570+00:00", "trade", 8.58, 48.0]
["2026-08-31T19:51:50.748574+00:00", "trade", 8.58, 25.0]
["2026-08-31T19:51:50.748579+00:00", "trade", 8.58, 1100.0]
["2026-08-31T19:51:50.748580+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:50.748583+00:00", "trade", 8.58, 5.0]
["2026-08-31T19:51:50.748584+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:50.748587+00:00", "trade", 8.58, 507.0]
["2026-08-31T19:51:50.748587+00:00", "trade", 8.58, 5.0]
["2026-08-31T19:51:50.748587+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:50.748588+00:00", "trade", 8.58, 300.0]
["2026-08-31T19:51:50.748588+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:50.748594+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:51:50.748595+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:50.748599+00:00", "trade", 8.58, 255.0]
["2026-08-31T19:51:50.748599+00:00", "trade", 8.58, 117.0]
["2026-08-31T19:51:50.748601+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:50.748608+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:50.748614+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:50.748622+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:50.748629+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:50.748636+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:50.748643+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:50.748650+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:51:50.748650+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:50.748657+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:51:50.748659+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:51:50.748671+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:51:50.748678+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:51:50.748684+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:51:50.748697+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:51:50.748704+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:51:50.748711+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:51:50.748713+00:00", "trade", 8.58, 200.0]
["2026-08-31T19:51:50.748716+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:51:50.748718+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:51:50.748725+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:51:50.748733+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:51:50.748739+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:51:50.748747+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:51:50.748754+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:51:50.748767+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:51:50.748780+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:51:50.748788+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:51:50.748792+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:51:50.748801+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:51:50.748808+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:51:50.748822+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:51:50.749029+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:51:50.749045+00:00", "trade", 8.58, 80.0]
["2026-08-31T19:51:50.749054+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:50.749102+00:00", "trade", 8.58, 51.0]
["2026-08-31T19:51:50.749195+00:00", "trade", 8.58, 42.0]
["2026-08-31T19:51:50.749257+00:00", "trade", 8.58, 4.0]
["2026-08-31T19:51:50.749564+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:50.749586+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:50.749807+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:51:50.750022+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:50.750047+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:50.750592+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:50.752326+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:50.752532+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:50.752562+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:50.753573+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:50.753580+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:50.756363+00:00", "trade", 8.585, 5.0]
["2026-08-31T19:51:50.765988+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:50.783742+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:50.783842+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:50.806979+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:50.848531+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:51.748536+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:51.748565+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:51.748630+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:51.749067+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:51.749431+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:51.750049+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:51:51.750164+00:00", "trade", 8.585, 2.0]
["2026-08-31T19:51:51.750167+00:00", "trade", 8.585, 53.0]
["2026-08-31T19:51:51.976610+00:00", "trade", 8.58, 3.0]
["2026-08-31T19:51:52.583035+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:52.593587+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:53.129495+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:54.010092+00:00", "trade", 8.5831, 3.0]
["2026-08-31T19:51:54.026209+00:00", "trade", 8.5831, 1.0]
["2026-08-31T19:51:54.073473+00:00", "trade", 8.585, 45.0]
["2026-08-31T19:51:55.116063+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:56.723936+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:56.723937+00:00", "trade", 8.59, 400.0]
["2026-08-31T19:51:56.723938+00:00", "trade", 8.59, 600.0]
["2026-08-31T19:51:56.723940+00:00", "trade", 8.59, 140.0]
["2026-08-31T19:51:56.723942+00:00", "trade", 8.59, 2000.0]
["2026-08-31T19:51:56.723943+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:56.723944+00:00", "trade", 8.59, 701.0]
["2026-08-31T19:51:56.723950+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:56.723957+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:56.723971+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:56.723978+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:56.723985+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:56.723991+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:56.723998+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:56.724012+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:56.724026+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:56.724033+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:51:56.724041+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:51:56.724048+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:51:56.724054+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:51:56.724060+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:51:56.724067+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:51:56.724074+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:51:56.724080+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:51:56.724106+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:51:56.724182+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:51:56.724189+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:51:56.724196+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:51:56.724204+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:51:56.724211+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:51:56.724214+00:00", "trade", 8.59, 300.0]
["2026-08-31T19:51:56.724217+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:51:56.724221+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:51:56.724223+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:51:56.724224+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:51:56.724225+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:51:56.724233+00:00", "trade", 8.59, 400.0]
["2026-08-31T19:51:56.724236+00:00", "trade", 8.59, 14.0]
["2026-08-31T19:51:56.724240+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:51:56.724262+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:51:56.724348+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:51:56.724349+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:51:56.724349+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:51:56.724394+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:51:56.724411+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:51:56.724418+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:51:56.724432+00:00", "trade", 8.59, 74.0]
["2026-08-31T19:51:56.724473+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:51:56.724487+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:51:56.724498+00:00", "trade", 8.59, 300.0]
["2026-08-31T19:51:56.724517+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:51:56.724519+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:51:56.724520+00:00", "trade", 8.59, 300.0]
["2026-08-31T19:51:56.724520+00:00", "trade", 8.59, 26.0]
["2026-08-31T19:51:56.724537+00:00", "trade", 8.5824, 46.0]
["2026-08-31T19:51:56.724603+00:00", "trade", 8.59, 60.0]
["2026-08-31T19:51:56.724645+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:51:56.724656+00:00", "trade", 8.59, 66.0]
["2026-08-31T19:51:56.724661+00:00", "trade", 8.59, 18.0]
["2026-08-31T19:51:56.724679+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:51:56.724748+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:51:56.724937+00:00", "trade", 8.59, 40.0]
["2026-08-31T19:51:56.724939+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:51:56.725064+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:51:56.725076+00:00", "trade", 8.59, 74.0]
["2026-08-31T19:51:56.725136+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:51:56.725622+00:00", "trade", 8.59, 11.0]
["2026-08-31T19:51:56.725647+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:51:56.725678+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:51:56.725803+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:51:56.726055+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:51:56.726747+00:00", "trade", 8.595, 89.0]
["2026-08-31T19:51:56.727173+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:51:56.727475+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:51:56.728405+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:51:56.728826+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:51:56.732023+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:51:56.749814+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:51:56.762944+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:51:56.791827+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:51:57.742262+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:51:57.742299+00:00", "trade", 8.595, 7.0]
["2026-08-31T19:51:57.760380+00:00", "trade", 8.595, 4.0]
["2026-08-31T19:51:57.760435+00:00", "trade", 8.595, 7.0]
["2026-08-31T19:51:57.760515+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:51:57.768331+00:00", "trade", 8.595, 7.0]
["2026-08-31T19:51:57.768796+00:00", "trade", 8.595, 7.0]
["2026-08-31T19:51:57.769711+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:51:58.427101+00:00", "trade", 8.595, 6.0]
["2026-08-31T19:51:58.427687+00:00", "trade", 8.5912, 40.0]
["2026-08-31T19:52:00.056437+00:00", "trade", 8.5766, 4.0]
["2026-08-31T19:52:01.418803+00:00", "trade", 8.595, 110.0]
["2026-08-31T19:52:03.371012+00:00", "trade", 8.6, 18.0]
["2026-08-31T19:52:03.371169+00:00", "trade", 8.595, 82.0]
["2026-08-31T19:52:03.386462+00:00", "trade", 8.595, 18.0]
["2026-08-31T19:52:04.462650+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:52:04.462685+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:52:04.463264+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:52:05.757475+00:00", "trade", 8.5846, 1.0]
["2026-08-31T19:52:06.823723+00:00", "trade", 8.6, 500.0]
["2026-08-31T19:52:06.823744+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:52:06.823755+00:00", "trade", 8.6, 76.0]
["2026-08-31T19:52:06.823769+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:52:06.823835+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:52:06.823877+00:00", "trade", 8.595, 400.0]
["2026-08-31T19:52:06.823892+00:00", "trade", 8.595, 400.0]
["2026-08-31T19:52:06.824124+00:00", "trade", 8.595, 300.0]
["2026-08-31T19:52:06.824717+00:00", "trade", 8.5966, 42.0]
["2026-08-31T19:52:06.825987+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:52:06.833841+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:52:07.013229+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:52:07.013300+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:52:07.013748+00:00", "trade", 8.595, 1.0]
["2026-08-31T19:52:07.073829+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:52:08.013628+00:00", "trade", 8.59, 2.0]
["2026-08-31T19:52:08.013844+00:00", "trade", 8.59, 66.0]
["2026-08-31T19:52:08.081271+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:52:08.123931+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:52:09.430484+00:00", "trade", 8.5939, 33.0]
["2026-08-31T19:52:09.430850+00:00", "trade", 8.5939, 1.0]
["2026-08-31T19:52:10.026212+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:52:11.471795+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:52:11.601255+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:52:11.833510+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:52:11.867852+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:52:12.534882+00:00", "trade", 8.592, 1.0]
["2026-08-31T19:52:13.049830+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:52:13.931657+00:00", "trade", 8.5771, 65.0]
["2026-08-31T19:52:14.260466+00:00", "trade", 8.5908, 9.0]
["2026-08-31T19:52:14.260476+00:00", "trade", 8.59, 9.0]
["2026-08-31T19:52:14.260610+00:00", "trade", 8.5908, 3591.0]
["2026-08-31T19:52:14.260935+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:52:14.261196+00:00", "trade", 8.5911, 84.0]
["2026-08-31T19:52:15.704073+00:00", "trade", 8.5997, 11.0]
["2026-08-31T19:52:15.724558+00:00", "trade", 8.5997, 1.0]
["2026-08-31T19:52:18.012400+00:00", "trade", 8.5879, 37.0]
["2026-08-31T19:52:18.069083+00:00", "trade", 8.595, 2.0]
["2026-08-31T19:52:19.147089+00:00", "trade", 8.5963, 11.0]
["2026-08-31T19:52:19.168285+00:00", "trade", 8.5963, 1.0]
["2026-08-31T19:52:19.780105+00:00", "trade", 8.5963, 1.0]
["2026-08-31T19:52:20.005618+00:00", "trade", 8.595, 11.0]
["2026-08-31T19:52:20.026722+00:00", "trade", 8.595, 1.0]
["2026-08-31T19:52:20.079206+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:52:20.079231+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:52:20.079426+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:52:20.080067+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:52:20.080092+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:52:20.460613+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:52:22.049498+00:00", "trade", 8.595, 1.0]
["2026-08-31T19:52:22.680752+00:00", "trade", 8.6, 2.0]
["2026-08-31T19:52:22.680828+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:52:22.682033+00:00", "trade", 8.595, 1.0]
["2026-08-31T19:52:22.727151+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:52:23.019648+00:00", "trade", 8.5733, 200.0]
["2026-08-31T19:52:23.021503+00:00", "trade", 8.5733, 100.0]
["2026-08-31T19:52:23.583621+00:00", "trade", 8.5779, 100.0]
["2026-08-31T19:52:23.637893+00:00", "trade", 8.5733, 200.0]
["2026-08-31T19:52:24.212642+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:52:24.213368+00:00", "trade", 8.6, 11.0]
["2026-08-31T19:52:24.213933+00:00", "trade", 8.6, 48.0]
["2026-08-31T19:52:24.461372+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:52:24.560269+00:00", "trade", 8.5779, 100.0]
["2026-08-31T19:52:25.094547+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:52:25.095042+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:52:25.095053+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:52:25.096962+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:52:25.911502+00:00", "trade", 8.578, 4.0]
["2026-08-31T19:52:27.161585+00:00", "trade", 8.6, 900.0]
["2026-08-31T19:52:28.837078+00:00", "trade", 8.595, 321.0]
["2026-08-31T19:52:29.213726+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:52:29.214078+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:52:29.214651+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:52:29.949991+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:52:30.434852+00:00", "trade", 8.595, 5.0]
["2026-08-31T19:52:30.436125+00:00", "trade", 8.595, 5.0]
["2026-08-31T19:52:31.227997+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:52:31.228025+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:52:31.228721+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:52:32.423074+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:52:32.423099+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:52:32.423723+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:52:32.660180+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:52:32.660219+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:52:32.660804+00:00", "trade", 8.5982, 40.0]
["2026-08-31T19:52:32.664233+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:52:32.664258+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:52:32.664944+00:00", "trade", 8.595, 58.0]
["2026-08-31T19:52:32.688429+00:00", "trade", 8.595, 1.0]
["2026-08-31T19:52:32.689446+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:52:32.689507+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:52:32.691913+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:52:32.691915+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:52:32.691916+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:52:32.702616+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:52:32.702675+00:00", "trade", 8.595, 9.0]
["2026-08-31T19:52:32.713873+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:52:32.713995+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:52:32.714020+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:52:32.716574+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:52:32.716602+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:52:32.717274+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:52:32.763024+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:52:32.799015+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:52:32.799040+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:52:32.939408+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:52:32.939442+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:52:32.952955+00:00", "trade", 8.595, 200.0]
["2026-08-31T19:52:32.977393+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:52:32.977418+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:52:32.979417+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:52:32.979446+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:52:33.099197+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:52:33.099222+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:52:33.231416+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:52:33.231449+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:52:33.242387+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:52:33.293028+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:52:33.293055+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:52:33.313220+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:52:33.313252+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:52:33.341784+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:52:34.519459+00:00", "trade", 8.5741, 100.0]
["2026-08-31T19:52:36.352630+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:52:36.354711+00:00", "trade", 8.595, 138.0]
["2026-08-31T19:52:36.355156+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:52:36.609372+00:00", "trade", 8.5997, 21.0]
["2026-08-31T19:52:36.630224+00:00", "trade", 8.5997, 1.0]
["2026-08-31T19:52:37.486996+00:00", "trade", 8.5741, 100.0]
["2026-08-31T19:52:37.508852+00:00", "trade", 8.595, 198.0]
["2026-08-31T19:52:37.510439+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:52:37.510465+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:52:37.913966+00:00", "trade", 8.5969, 2.0]
["2026-08-31T19:52:37.954586+00:00", "trade", 8.595, 99.0]
["2026-08-31T19:52:37.954652+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:52:37.962299+00:00", "trade", 8.595, 1.0]
["2026-08-31T19:52:38.542001+00:00", "trade", 8.595, 4.0]
["2026-08-31T19:52:39.378958+00:00", "trade", 8.595, 116.0]
["2026-08-31T19:52:39.399137+00:00", "trade", 8.595, 1.0]
["2026-08-31T19:52:39.540028+00:00", "trade", 8.595, 3.0]
["2026-08-31T19:52:40.007593+00:00", "trade", 8.59, 62.0]
["2026-08-31T19:52:40.010422+00:00", "trade", 8.595, 300.0]
["2026-08-31T19:52:40.011004+00:00", "trade", 8.5949, 44.0]
["2026-08-31T19:52:40.047298+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:52:40.535233+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:52:40.536588+00:00", "trade", 8.595, 15.0]
["2026-08-31T19:52:40.538836+00:00", "trade", 8.595, 19.0]
["2026-08-31T19:52:40.540706+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:52:43.068042+00:00", "trade", 8.5894, 300.0]
["2026-08-31T19:52:43.450061+00:00", "trade", 8.5845, 3.0]
["2026-08-31T19:52:44.821434+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:52:44.821849+00:00", "trade", 8.59, 3.0]
["2026-08-31T19:52:44.900242+00:00", "trade", 8.595, 6.0]
["2026-08-31T19:52:44.902764+00:00", "trade", 8.595, 1.0]
["2026-08-31T19:52:44.910924+00:00", "trade", 8.5901, 1.0]
["2026-08-31T19:52:48.014398+00:00", "trade", 8.5964, 8.0]
["2026-08-31T19:52:48.920974+00:00", "trade", 8.594, 300.0]
["2026-08-31T19:52:48.921652+00:00", "trade", 8.59, 10.0]
["2026-08-31T19:52:49.521004+00:00", "trade", 8.5793, 8.0]
["2026-08-31T19:52:49.560922+00:00", "trade", 8.595, 109.0]
["2026-08-31T19:52:49.561252+00:00", "trade", 8.595, 3.0]
["2026-08-31T19:52:50.299504+00:00", "trade", 8.5744, 300.0]
["2026-08-31T19:52:50.584020+00:00", "trade", 8.6, 6.0]
["2026-08-31T19:52:50.584311+00:00", "trade", 8.6, 2.0]
["2026-08-31T19:52:50.584314+00:00", "trade", 8.6, 2.0]
["2026-08-31T19:52:50.584314+00:00", "trade", 8.6, 1.0]
["2026-08-31T19:52:50.584318+00:00", "trade", 8.6, 89.0]
["2026-08-31T19:52:50.584318+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:52:50.584731+00:00", "trade", 8.59, 3.0]
["2026-08-31T19:52:50.585576+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:52:53.106245+00:00", "trade", 8.595, 20.0]
["2026-08-31T19:52:53.182354+00:00", "trade", 8.592, 1.0]
["2026-08-31T19:52:53.466581+00:00", "trade", 8.595, 10.0]
["2026-08-31T19:52:55.358647+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:52:55.358654+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:52:55.358666+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:52:55.358683+00:00", "trade", 8.6, 64.0]
["2026-08-31T19:52:55.358686+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:52:55.359014+00:00", "trade", 8.6, 36.0]
["2026-08-31T19:52:55.359081+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:52:55.361823+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:52:55.368222+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:52:55.368742+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:52:55.483569+00:00", "trade", 8.595, 1000.0]
["2026-08-31T19:52:55.484155+00:00", "trade", 8.5956, 44.0]
["2026-08-31T19:52:56.174617+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:52:56.259981+00:00", "trade", 8.5805, 300.0]
["2026-08-31T19:52:56.262683+00:00", "trade", 8.5805, 800.0]
["2026-08-31T19:52:57.761850+00:00", "trade", 8.5946, 200.0]
["2026-08-31T19:52:58.564044+00:00", "trade", 8.5798, 100.0]
["2026-08-31T19:52:58.845776+00:00", "trade", 8.595, 9.0]
["2026-08-31T19:53:00.008138+00:00", "trade", 8.6, 11.0]
["2026-08-31T19:53:00.008138+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:00.008139+00:00", "trade", 8.6, 1.0]
["2026-08-31T19:53:00.008140+00:00", "trade", 8.6, 12.0]
["2026-08-31T19:53:00.008147+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:00.008156+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:00.008163+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:00.008177+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:00.008219+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:00.008376+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:00.008402+00:00", "trade", 8.595, 12.0]
["2026-08-31T19:53:00.008405+00:00", "trade", 8.6, 12.0]
["2026-08-31T19:53:00.008405+00:00", "trade", 8.595, 12.0]
["2026-08-31T19:53:00.008409+00:00", "trade", 8.6, 12.0]
["2026-08-31T19:53:00.008410+00:00", "trade", 8.6, 12.0]
["2026-08-31T19:53:00.008412+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:00.010554+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:00.065045+00:00", "trade", 8.595, 1.0]
["2026-08-31T19:53:00.106963+00:00", "trade", 8.585, 1.0]
["2026-08-31T19:53:00.116248+00:00", "trade", 8.595, 4.0]
["2026-08-31T19:53:00.859835+00:00", "trade", 8.595, 89.0]
["2026-08-31T19:53:01.050222+00:00", "trade", 8.5999, 20.0]
["2026-08-31T19:53:01.781417+00:00", "trade", 8.5749, 300.0]
["2026-08-31T19:53:03.167861+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:53:03.167863+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:53:03.173113+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:53:03.179631+00:00", "trade", 8.595, 4.0]
["2026-08-31T19:53:03.179686+00:00", "trade", 8.595, 7.0]
["2026-08-31T19:53:03.208193+00:00", "trade", 8.595, 4.0]
["2026-08-31T19:53:03.208590+00:00", "trade", 8.595, 4.0]
["2026-08-31T19:53:03.279229+00:00", "trade", 8.595, 4.0]
["2026-08-31T19:53:04.043669+00:00", "trade", 8.5799, 100.0]
["2026-08-31T19:53:04.926843+00:00", "trade", 8.5799, 5.0]
["2026-08-31T19:53:05.810801+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:05.810828+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:06.267048+00:00", "trade", 8.595, 131.0]
["2026-08-31T19:53:06.267832+00:00", "trade", 8.59, 2.0]
["2026-08-31T19:53:07.177191+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:07.177255+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:07.527950+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:07.686588+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:08.102669+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:08.132051+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:08.132092+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:08.311764+00:00", "trade", 8.5939, 57.0]
["2026-08-31T19:53:08.333319+00:00", "trade", 8.5939, 1.0]
["2026-08-31T19:53:08.592810+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:08.645371+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:09.010098+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:53:09.010179+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:53:09.068354+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:09.069735+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:09.069914+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:09.821766+00:00", "trade", 8.5931, 1.0]
["2026-08-31T19:53:10.550001+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:12.190120+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:12.230291+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:12.231404+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:12.937806+00:00", "trade", 8.595, 6.0]
["2026-08-31T19:53:12.939940+00:00", "trade", 8.59, 59.0]
["2026-08-31T19:53:13.023104+00:00", "trade", 8.596, 11.0]
["2026-08-31T19:53:13.045711+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:53:13.046177+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:13.046203+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:13.046802+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:13.140391+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:13.990631+00:00", "trade", 8.595, 300.0]
["2026-08-31T19:53:14.435505+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:14.650871+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:14.701375+00:00", "trade", 8.5801, 400.0]
["2026-08-31T19:53:15.055037+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:15.094285+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:15.094636+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:15.094824+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:15.338676+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:16.550334+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:16.550352+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:16.555006+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:16.705826+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:18.016397+00:00", "trade", 8.5954, 7.0]
["2026-08-31T19:53:18.025687+00:00", "trade", 8.5945, 1000.0]
["2026-08-31T19:53:18.026271+00:00", "trade", 8.5948, 55.0]
["2026-08-31T19:53:18.278308+00:00", "trade", 8.5804, 3.0]
["2026-08-31T19:53:18.434290+00:00", "trade", 8.595, 9.0]
["2026-08-31T19:53:18.978401+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:18.978428+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:18.979027+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:18.979629+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:18.979654+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:18.979889+00:00", "trade", 8.59, 4.0]
["2026-08-31T19:53:18.979938+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:53:18.979957+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:18.979964+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:19.183759+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:19.231416+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:19.462129+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:19.462388+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:19.472859+00:00", "trade", 8.595, 3.0]
["2026-08-31T19:53:19.474791+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:53:19.520046+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:19.520560+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:19.666590+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:20.704342+00:00", "trade", 8.5752, 200.0]
["2026-08-31T19:53:20.937700+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:20.937959+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:20.938177+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:21.203671+00:00", "trade", 8.592, 1.0]
["2026-08-31T19:53:21.446969+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:21.447731+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:21.493269+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:21.745814+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:53:21.745855+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:21.745883+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:21.822708+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:21.822731+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:21.823247+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:21.844054+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:21.844291+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:21.844318+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:22.056742+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:22.071495+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:22.276091+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:53:22.973519+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:22.973546+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:23.254085+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:23.428800+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:23.446579+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:23.446609+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:23.504289+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:23.504481+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:23.504726+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:23.559608+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:23.610247+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:23.803437+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:24.294144+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:24.294171+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:24.380011+00:00", "trade", 8.5753, 117.0]
["2026-08-31T19:53:24.452048+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:24.733795+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:53:24.736881+00:00", "trade", 8.595, 177.0]
["2026-08-31T19:53:24.738223+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:25.051606+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:25.297971+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:53:25.398763+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:25.398787+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:25.601322+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:25.859840+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:27.270467+00:00", "trade", 8.5901, 287.0]
["2026-08-31T19:53:28.259592+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:53:28.764527+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:28.764555+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:29.294142+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:29.655086+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:29.655092+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:29.655109+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:29.727281+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:29.893531+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:30.027177+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:30.029528+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:30.030336+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:30.030379+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:30.030961+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:30.032610+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:30.326354+00:00", "trade", 8.595, 383.0]
["2026-08-31T19:53:30.387749+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:30.447696+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:31.147238+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:31.438993+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:31.439020+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:31.571455+00:00", "trade", 8.595, 1.0]
["2026-08-31T19:53:32.452012+00:00", "trade", 8.595, 200.0]
["2026-08-31T19:53:33.289789+00:00", "trade", 8.5808, 5.0]
["2026-08-31T19:53:33.700363+00:00", "trade", 8.5905, 100.0]
["2026-08-31T19:53:33.700949+00:00", "trade", 8.5937, 41.0]
["2026-08-31T19:53:33.770451+00:00", "trade", 8.595, 31.0]
["2026-08-31T19:53:33.778977+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:34.236151+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:34.470501+00:00", "trade", 8.5902, 1.0]
["2026-08-31T19:53:34.499934+00:00", "trade", 8.5902, 1.0]
["2026-08-31T19:53:34.869288+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:34.998815+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:53:35.192271+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:35.671730+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:35.907182+00:00", "trade", 8.5939, 1.0]
["2026-08-31T19:53:36.054721+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:36.117755+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:36.175147+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:37.993943+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:38.258383+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:38.350322+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:38.511436+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:38.511448+00:00", "trade", 8.59, 5.0]
["2026-08-31T19:53:38.511464+00:00", "trade", 8.595, 5.0]
["2026-08-31T19:53:38.511581+00:00", "trade", 8.595, 995.0]
["2026-08-31T19:53:38.803133+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:39.131592+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:53:39.131655+00:00", "trade", 8.595, 9.0]
["2026-08-31T19:53:39.676382+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:39.893413+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:40.480062+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:40.803160+00:00", "trade", 8.581, 100.0]
["2026-08-31T19:53:41.140408+00:00", "trade", 8.5829, 100.0]
["2026-08-31T19:53:41.141885+00:00", "trade", 8.5829, 200.0]
["2026-08-31T19:53:41.330678+00:00", "trade", 8.5907, 200.0]
["2026-08-31T19:53:41.615790+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:41.784782+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:42.126880+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:42.231322+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:42.606776+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:42.788166+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:44.099510+00:00", "trade", 8.592, 1.0]
["2026-08-31T19:53:44.203429+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:53:44.203868+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:44.628296+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:53:44.640134+00:00", "trade", 8.5829, 200.0]
["2026-08-31T19:53:44.748941+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:53:45.515838+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:45.519799+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:45.639755+00:00", "trade", 8.5761, 120.0]
["2026-08-31T19:53:46.294303+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:47.948059+00:00", "trade", 8.5908, 2.0]
["2026-08-31T19:53:47.981522+00:00", "trade", 8.59, 3.0]
["2026-08-31T19:53:47.981599+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:48.018398+00:00", "trade", 8.5943, 9.0]
["2026-08-31T19:53:48.669364+00:00", "trade", 8.5999, 100.0]
["2026-08-31T19:53:50.043964+00:00", "trade", 8.5811, 100.0]
["2026-08-31T19:53:51.011013+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:51.029162+00:00", "trade", 8.595, 296.0]
["2026-08-31T19:53:51.029370+00:00", "trade", 8.595, 4.0]
["2026-08-31T19:53:51.029746+00:00", "trade", 8.5952, 43.0]
["2026-08-31T19:53:51.093024+00:00", "trade", 8.595, 200.0]
["2026-08-31T19:53:51.154547+00:00", "trade", 8.5941, 35.0]
["2026-08-31T19:53:53.036234+00:00", "trade", 8.5762, 200.0]
["2026-08-31T19:53:53.065452+00:00", "trade", 8.595, 321.0]
["2026-08-31T19:53:54.226415+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:54.524687+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:54.838049+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:54.896262+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:56.267823+00:00", "trade", 8.5813, 4.0]
["2026-08-31T19:53:56.767666+00:00", "trade", 8.5946, 1.0]
["2026-08-31T19:53:57.753587+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:57.906138+00:00", "trade", 8.581, 19.0]
["2026-08-31T19:53:59.469356+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:53:59.616905+00:00", "trade", 8.595, 5.0]
["2026-08-31T19:53:59.617706+00:00", "trade", 8.59, 2.0]
["2026-08-31T19:54:00.023659+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:00.033126+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:00.033161+00:00", "trade", 8.59, 26.0]
["2026-08-31T19:54:00.033161+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:54:00.033163+00:00", "trade", 8.59, 800.0]
["2026-08-31T19:54:00.033163+00:00", "trade", 8.59, 300.0]
["2026-08-31T19:54:00.033168+00:00", "trade", 8.59, 300.0]
["2026-08-31T19:54:00.033251+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:00.033270+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:00.033534+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:54:00.033538+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:54:00.033538+00:00", "trade", 8.59, 308.0]
["2026-08-31T19:54:00.033560+00:00", "trade", 8.59, 2800.0]
["2026-08-31T19:54:00.033563+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:00.033565+00:00", "trade", 8.59, 300.0]
["2026-08-31T19:54:00.033592+00:00", "trade", 8.59, 200.0]
["2026-08-31T19:54:00.033595+00:00", "trade", 8.59, 12.0]
["2026-08-31T19:54:00.033599+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:54:00.033602+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:00.033605+00:00", "trade", 8.59, 16.0]
["2026-08-31T19:54:00.033616+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:54:00.033618+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:00.033647+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:00.033703+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:00.033956+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:54:00.033956+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:00.033986+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:54:00.033986+00:00", "trade", 8.59, 64.0]
["2026-08-31T19:54:00.034026+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:00.034288+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:00.034297+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:00.034306+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:00.034406+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:00.034409+00:00", "trade", 8.59, 1792.0]
["2026-08-31T19:54:00.034413+00:00", "trade", 8.59, 13.0]
["2026-08-31T19:54:00.034416+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:54:00.034416+00:00", "trade", 8.59, 90.0]
["2026-08-31T19:54:00.034416+00:00", "trade", 8.59, 5.0]
["2026-08-31T19:54:00.034457+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:00.034465+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:00.034491+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:00.034508+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:00.034530+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:00.034860+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:00.034895+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:00.034907+00:00", "trade", 8.595, 3.0]
["2026-08-31T19:54:00.035058+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:00.035108+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:00.035712+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:00.035942+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:00.036205+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:00.036541+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:00.036557+00:00", "trade", 8.595, 16.0]
["2026-08-31T19:54:00.036687+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:00.036692+00:00", "trade", 8.59, 36.0]
["2026-08-31T19:54:00.036936+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:00.037048+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:54:00.037050+00:00", "quote", 8.58, 8.6]
["2026-08-31T19:54:00.037053+00:00", "trade", 8.59, 20.0]
["2026-08-31T19:54:00.037063+00:00", "quote", 8.58, 8.6]
["2026-08-31T19:54:00.037688+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:54:00.037695+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:54:00.038845+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:54:00.038862+00:00", "trade", 8.59, 15.0]
["2026-08-31T19:54:00.038872+00:00", "trade", 8.59, 15.0]
["2026-08-31T19:54:00.038876+00:00", "trade", 8.59, 15.0]
["2026-08-31T19:54:00.038905+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:54:00.040480+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:54:00.040977+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:54:00.043513+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:54:00.044094+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:54:00.044161+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:54:00.044221+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:54:00.044251+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:54:00.044543+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:54:00.044853+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:54:00.045114+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:54:00.045249+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:54:00.045448+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:54:00.045824+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:54:00.045961+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:54:00.046217+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:54:00.046442+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:54:00.046476+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:54:00.046868+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:54:00.046897+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:54:00.046906+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:54:00.046912+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:54:00.046920+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:54:00.046927+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:54:00.047213+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:54:00.047370+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:54:00.047542+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:54:00.047570+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:54:00.047673+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:54:00.047701+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:54:00.047710+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:54:00.047754+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:54:00.048809+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:54:00.051318+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:54:00.058057+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:54:00.061471+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:54:00.061472+00:00", "trade", 8.59, 700.0]
["2026-08-31T19:54:00.061476+00:00", "trade", 8.59, 168.0]
["2026-08-31T19:54:00.061476+00:00", "trade", 8.59, 600.0]
["2026-08-31T19:54:00.061477+00:00", "trade", 8.59, 75.0]
["2026-08-31T19:54:00.061510+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:54:00.061516+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:54:00.061523+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:54:00.061530+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:54:00.061537+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:54:00.061553+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:54:00.061700+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:54:00.061723+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:54:00.061730+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:54:00.061730+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:54:00.061737+00:00", "trade", 8.59, 300.0]
["2026-08-31T19:54:00.061737+00:00", "trade", 8.59, 400.0]
["2026-08-31T19:54:00.061737+00:00", "trade", 8.59, 10.0]
["2026-08-31T19:54:00.061739+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:54:00.061741+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:54:00.061744+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:54:00.061745+00:00", "trade", 8.59, 15.0]
["2026-08-31T19:54:00.061747+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:54:00.061749+00:00", "trade", 8.59, 68.0]
["2026-08-31T19:54:00.061751+00:00", "trade", 8.59, 200.0]
["2026-08-31T19:54:00.061753+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:54:00.061754+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:54:00.061757+00:00", "trade", 8.59, 400.0]
["2026-08-31T19:54:00.061760+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:54:00.061760+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:54:00.061761+00:00", "trade", 8.59, 34.0]
["2026-08-31T19:54:00.061768+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:54:00.061770+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:54:00.061848+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:54:00.061932+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:54:00.061973+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:54:00.061981+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:54:00.061994+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:54:00.062002+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:54:00.062008+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:54:00.062016+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:54:00.062023+00:00", "trade", 8.59, 300.0]
["2026-08-31T19:54:00.062024+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:54:00.062031+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:54:00.062038+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:54:00.062044+00:00", "trade", 8.59, 300.0]
["2026-08-31T19:54:00.062044+00:00", "trade", 8.59, 200.0]
["2026-08-31T19:54:00.062045+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:54:00.062047+00:00", "trade", 8.59, 117.0]
["2026-08-31T19:54:00.062047+00:00", "trade", 8.59, 300.0]
["2026-08-31T19:54:00.062051+00:00", "trade", 8.59, 26.0]
["2026-08-31T19:54:00.062051+00:00", "trade", 8.59, 200.0]
["2026-08-31T19:54:00.062055+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:54:00.062634+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:54:00.062788+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:54:00.063749+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:54:00.064989+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:54:00.065466+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:00.065710+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:00.066076+00:00", "trade", 8.59, 45.0]
["2026-08-31T19:54:00.068537+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:00.068830+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:00.071771+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:00.071789+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:00.071800+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:00.073551+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:00.073829+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:00.085928+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:00.088060+00:00", "trade", 8.595, 6.0]
["2026-08-31T19:54:00.092395+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:00.108285+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:00.142142+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:00.150434+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:00.162524+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:00.174126+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:00.181600+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:00.190986+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:00.215423+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:00.216107+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:00.289214+00:00", "trade", 8.5913, 46.0]
["2026-08-31T19:54:00.293368+00:00", "trade", 8.59, 73.0]
["2026-08-31T19:54:00.299253+00:00", "trade", 8.59, 61.0]
["2026-08-31T19:54:00.578292+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:00.616139+00:00", "trade", 8.5911, 9.0]
["2026-08-31T19:54:00.801765+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:00.868414+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:01.236170+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:01.264054+00:00", "trade", 8.59, 44.0]
["2026-08-31T19:54:01.271162+00:00", "trade", 8.59, 43.0]
["2026-08-31T19:54:01.323199+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:01.337291+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:01.372352+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:01.423205+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:54:01.500798+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:01.547043+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:01.547279+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:01.619398+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:01.619706+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:01.619870+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:01.620414+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:01.620422+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:01.620668+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:01.627481+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:01.661691+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:01.682887+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:01.756990+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:01.951695+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:01.951722+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:01.965830+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:01.979655+00:00", "trade", 8.5927, 200.0]
["2026-08-31T19:54:02.105591+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:02.105621+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:02.106405+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:02.265494+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:02.307302+00:00", "trade", 8.5903, 40.0]
["2026-08-31T19:54:02.329363+00:00", "trade", 8.595, 400.0]
["2026-08-31T19:54:02.455077+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:02.662864+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:02.662898+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:02.685182+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:02.685211+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:02.849924+00:00", "trade", 8.5854, 200.0]
["2026-08-31T19:54:03.864466+00:00", "trade", 8.5998, 11.0]
["2026-08-31T19:54:03.886304+00:00", "trade", 8.5998, 1.0]
["2026-08-31T19:54:05.755965+00:00", "trade", 8.595, 2.0]
["2026-08-31T19:54:06.156344+00:00", "trade", 8.5969, 1.0]
["2026-08-31T19:54:06.220549+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:06.220576+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:06.221325+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:06.374529+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:06.749832+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:06.749858+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:06.762884+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:06.762924+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:08.042228+00:00", "trade", 8.5872, 100.0]
["2026-08-31T19:54:08.301372+00:00", "trade", 8.595, 1.0]
["2026-08-31T19:54:08.302003+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:08.302030+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:08.302742+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:08.982558+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:09.070511+00:00", "trade", 8.595, 110.0]
["2026-08-31T19:54:09.117120+00:00", "trade", 8.5823, 23.0]
["2026-08-31T19:54:10.042751+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:54:10.057552+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:54:10.760155+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:54:11.015265+00:00", "trade", 8.595, 10.0]
["2026-08-31T19:54:11.330202+00:00", "trade", 8.59, 55.0]
["2026-08-31T19:54:12.271809+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:12.271836+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:12.302679+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:12.369007+00:00", "trade", 8.6, 59.0]
["2026-08-31T19:54:12.369028+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:12.369047+00:00", "trade", 8.595, 59.0]
["2026-08-31T19:54:13.011297+00:00", "trade", 8.595, 5.0]
["2026-08-31T19:54:13.239343+00:00", "trade", 8.5872, 200.0]
["2026-08-31T19:54:14.303980+00:00", "trade", 8.5927, 1.0]
["2026-08-31T19:54:14.752324+00:00", "trade", 8.5869, 5.0]
["2026-08-31T19:54:14.919455+00:00", "trade", 8.5872, 200.0]
["2026-08-31T19:54:16.853740+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:16.853769+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:16.854293+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:54:16.854720+00:00", "trade", 8.595, 3.0]
["2026-08-31T19:54:16.970088+00:00", "trade", 8.595, 3.0]
["2026-08-31T19:54:16.970424+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:16.970437+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:16.970471+00:00", "trade", 8.6, 122.0]
["2026-08-31T19:54:16.970830+00:00", "trade", 8.6, 2.0]
["2026-08-31T19:54:16.970831+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:54:16.970847+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:54:16.971004+00:00", "trade", 8.595, 4.0]
["2026-08-31T19:54:16.976162+00:00", "trade", 8.595, 6.0]
["2026-08-31T19:54:17.793476+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:18.020399+00:00", "trade", 8.5909, 32.0]
["2026-08-31T19:54:18.198575+00:00", "trade", 8.5833, 100.0]
["2026-08-31T19:54:18.967349+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:20.507160+00:00", "trade", 8.5998, 235.0]
["2026-08-31T19:54:20.507400+00:00", "trade", 8.5998, 38.0]
["2026-08-31T19:54:20.507932+00:00", "trade", 8.5998, 27.0]
["2026-08-31T19:54:20.507946+00:00", "trade", 8.595, 8.0]
["2026-08-31T19:54:20.513084+00:00", "trade", 8.595, 2.0]
["2026-08-31T19:54:21.400615+00:00", "trade", 8.5833, 100.0]
["2026-08-31T19:54:21.464000+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:21.686234+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:26.951747+00:00", "trade", 8.59, 1.0]
["2026-08-31T19:54:26.993705+00:00", "trade", 8.5834, 11.0]
["2026-08-31T19:54:27.253384+00:00", "trade", 8.595, 200.0]
["2026-08-31T19:54:27.253794+00:00", "trade", 8.595, 6.0]
["2026-08-31T19:54:27.253971+00:00", "trade", 8.5963, 43.0]
["2026-08-31T19:54:27.450968+00:00", "trade", 8.6, 941.0]
["2026-08-31T19:54:27.450993+00:00", "trade", 8.5995, 941.0]
["2026-08-31T19:54:27.451001+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:27.451140+00:00", "trade", 8.5995, 3359.0]
["2026-08-31T19:54:27.451578+00:00", "trade", 8.5997, 42.0]
["2026-08-31T19:54:27.451633+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:54:27.451639+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:54:27.451729+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:54:27.451736+00:00", "trade", 8.5995, 74.0]
["2026-08-31T19:54:27.452077+00:00", "trade", 8.595, 56.0]
["2026-08-31T19:54:30.007527+00:00", "trade", 8.6, 12.0]
["2026-08-31T19:54:30.007527+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:30.007529+00:00", "trade", 8.6, 12.0]
["2026-08-31T19:54:30.007535+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:30.007770+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:30.007792+00:00", "trade", 8.6, 12.0]
["2026-08-31T19:54:30.007793+00:00", "trade", 8.6, 12.0]
["2026-08-31T19:54:30.007795+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:30.007797+00:00", "trade", 8.6, 3.0]
["2026-08-31T19:54:30.007798+00:00", "trade", 8.6, 12.0]
["2026-08-31T19:54:30.007799+00:00", "trade", 8.6, 12.0]
["2026-08-31T19:54:30.007806+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:30.007866+00:00", "trade", 8.6, 2.0]
["2026-08-31T19:54:30.007877+00:00", "trade", 8.6, 1.0]
["2026-08-31T19:54:30.007962+00:00", "trade", 8.6, 1.0]
["2026-08-31T19:54:30.017100+00:00", "trade", 8.6, 69.0]
["2026-08-31T19:54:30.216449+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:30.216937+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:30.480488+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:30.529061+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:30.668747+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:30.680139+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:30.854189+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:30.864842+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:31.007862+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:31.788814+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:32.231428+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:32.381342+00:00", "trade", 8.5844, 100.0]
["2026-08-31T19:54:32.397594+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:32.593046+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:33.075802+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:33.294139+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:33.379244+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:33.429151+00:00", "trade", 8.5969, 23.0]
["2026-08-31T19:54:33.447027+00:00", "trade", 8.5969, 1.0]
["2026-08-31T19:54:34.319789+00:00", "trade", 8.5879, 200.0]
["2026-08-31T19:54:34.699235+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:34.699243+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:34.736078+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:34.736216+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:34.774039+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:34.985828+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:34.985967+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:35.060317+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:35.294142+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:35.294150+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:35.294156+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:35.422148+00:00", "trade", 8.595, 63.0]
["2026-08-31T19:54:35.623706+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:35.877127+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:35.918964+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:36.229060+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:36.294151+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:36.391612+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:36.418828+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:36.433167+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:36.554576+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:54:36.554577+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:54:37.115021+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:54:39.029547+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:39.029554+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:39.029567+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:39.030113+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:54:39.030192+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:54:39.030488+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:39.030505+00:00", "trade", 8.6, 11.0]
["2026-08-31T19:54:39.065240+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:39.065269+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:39.257746+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:39.258026+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:39.294146+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:39.340718+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:39.489484+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:39.495347+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:39.547247+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:39.772022+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:39.776672+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:39.776673+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:54:39.776694+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:39.776704+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:39.776724+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:39.812835+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:39.812865+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:39.829777+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:40.005404+00:00", "trade", 8.6, 12.0]
["2026-08-31T19:54:40.005405+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:40.005407+00:00", "trade", 8.6, 288.0]
["2026-08-31T19:54:40.005408+00:00", "trade", 8.6, 10.0]
["2026-08-31T19:54:40.005410+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:54:40.005411+00:00", "trade", 8.6, 1900.0]
["2026-08-31T19:54:40.005416+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:54:40.005416+00:00", "trade", 8.6, 800.0]
["2026-08-31T19:54:40.005417+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:40.005418+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:54:40.005419+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:54:40.005425+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:40.005435+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:40.005443+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:40.005450+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:40.005457+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:40.005481+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:40.005488+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:40.005496+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:40.005504+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:40.005511+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:40.005519+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:40.005527+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:40.005565+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:40.005641+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:40.005650+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:54:40.005657+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:54:40.005669+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:54:40.005676+00:00", "trade", 8.6, 75.0]
["2026-08-31T19:54:40.005676+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:54:40.005678+00:00", "trade", 8.6, 263.0]
["2026-08-31T19:54:40.005680+00:00", "trade", 8.6, 29.0]
["2026-08-31T19:54:40.005683+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:54:40.005689+00:00", "trade", 8.6, 4.0]
["2026-08-31T19:54:40.005691+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:54:40.005697+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:54:40.005704+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:54:40.005711+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:54:40.005717+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:54:40.005728+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:54:40.005740+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:54:40.005747+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:54:40.005771+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:54:40.005925+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:54:40.005932+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:54:40.005976+00:00", "trade", 8.6, 247.0]
["2026-08-31T19:54:40.005995+00:00", "trade", 8.6, 10.0]
["2026-08-31T19:54:40.005995+00:00", "trade", 8.6, 1.0]
["2026-08-31T19:54:40.005995+00:00", "trade", 8.6, 1.0]
["2026-08-31T19:54:40.005995+00:00", "trade", 8.6, 1.0]
["2026-08-31T19:54:40.005997+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:54:40.006004+00:00", "trade", 8.6, 700.0]
["2026-08-31T19:54:40.006004+00:00", "trade", 8.6, 15.0]
["2026-08-31T19:54:40.006013+00:00", "trade", 8.6, 15.0]
["2026-08-31T19:54:40.006092+00:00", "trade", 8.6, 84.0]
["2026-08-31T19:54:40.006113+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:54:40.006151+00:00", "trade", 8.6, 400.0]
["2026-08-31T19:54:40.006151+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:40.006438+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:40.006592+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:40.006620+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:40.006667+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:40.007823+00:00", "trade", 8.5992, 77.0]
["2026-08-31T19:54:40.008798+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:40.009692+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:40.010463+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:40.010470+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:40.011538+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:54:40.015645+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:40.015662+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:40.015670+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:40.016186+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:40.016794+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:40.019537+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:40.019557+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:40.021094+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:40.021135+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:40.021626+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:40.026344+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:40.033209+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:40.038155+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:40.038162+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:40.057646+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:40.063376+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:40.085576+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:40.097964+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:40.097992+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:40.100180+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:40.100464+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:40.103309+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:40.103520+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:40.105443+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:40.108131+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:40.108708+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:40.109232+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:40.113871+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:40.115651+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:40.117508+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:40.266403+00:00", "trade", 8.6, 53.0]
["2026-08-31T19:54:40.433523+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:40.474021+00:00", "trade", 8.605, 68.0]
["2026-08-31T19:54:40.519170+00:00", "trade", 8.5853, 7.0]
["2026-08-31T19:54:40.636436+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:40.636463+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:40.711363+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:40.711370+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:40.711390+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:40.711400+00:00", "trade", 8.61, 70.0]
["2026-08-31T19:54:40.711405+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:40.711412+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:40.810642+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:40.810680+00:00", "trade", 8.61, 10.0]
["2026-08-31T19:54:40.810681+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:40.810807+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:40.810819+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:40.810820+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:54:40.810821+00:00", "trade", 8.61, 845.0]
["2026-08-31T19:54:40.810826+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:40.810833+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:40.810840+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:40.810844+00:00", "trade", 8.61, 5.0]
["2026-08-31T19:54:40.810846+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:40.810847+00:00", "trade", 8.61, 5.0]
["2026-08-31T19:54:40.810847+00:00", "trade", 8.61, 5.0]
["2026-08-31T19:54:40.810853+00:00", "trade", 8.61, 30.0]
["2026-08-31T19:54:40.810853+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:40.810860+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:40.810866+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:40.810873+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:40.810880+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:40.811185+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:54:40.811378+00:00", "trade", 8.61, 5.0]
["2026-08-31T19:54:40.811392+00:00", "trade", 8.61, 5.0]
["2026-08-31T19:54:40.811398+00:00", "trade", 8.61, 65.0]
["2026-08-31T19:54:40.811403+00:00", "trade", 8.61, 1.0]
["2026-08-31T19:54:40.811410+00:00", "trade", 8.6059, 40.0]
["2026-08-31T19:54:40.811623+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:54:40.814825+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:40.814854+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:40.814989+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:40.851780+00:00", "trade", 8.61, 49.0]
["2026-08-31T19:54:40.925954+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:41.510006+00:00", "trade", 8.61, 1155.0]
["2026-08-31T19:54:41.510007+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:41.510024+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:41.510031+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:41.510039+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:41.510046+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:41.510053+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:41.510060+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:41.510073+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:41.510079+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:41.510087+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:41.510474+00:00", "trade", 8.61, 38.0]
["2026-08-31T19:54:41.510476+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:54:41.510476+00:00", "trade", 8.61, 14.0]
["2026-08-31T19:54:41.510476+00:00", "trade", 8.61, 93.0]
["2026-08-31T19:54:41.510476+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:41.510599+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:54:41.510627+00:00", "trade", 8.61, 7.0]
["2026-08-31T19:54:41.510628+00:00", "trade", 8.61, 98.0]
["2026-08-31T19:54:41.510628+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:41.510736+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:54:41.510744+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:54:41.510752+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:54:41.510760+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:54:41.510767+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:54:41.510775+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:54:41.510782+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:54:41.510790+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:54:41.510796+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:54:41.510803+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:54:41.510810+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:54:41.510818+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:54:41.510830+00:00", "trade", 8.61, 2.0]
["2026-08-31T19:54:41.510831+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:54:41.510831+00:00", "trade", 8.61, 250.0]
["2026-08-31T19:54:41.510832+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:54:41.510833+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:54:41.510852+00:00", "trade", 8.61, 1.0]
["2026-08-31T19:54:41.510890+00:00", "trade", 8.61, 2.0]
["2026-08-31T19:54:41.510986+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:54:41.511030+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:54:41.511060+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:54:41.511091+00:00", "trade", 8.61, 50.0]
["2026-08-31T19:54:41.511107+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:54:41.511277+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:54:41.511390+00:00", "trade", 8.61, 41.0]
["2026-08-31T19:54:41.511442+00:00", "trade", 8.615, 2.0]
["2026-08-31T19:54:41.512276+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:54:41.512305+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:54:41.513728+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:54:41.515035+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:54:41.515054+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:54:41.521012+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:54:41.527375+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:54:41.528332+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:54:41.535868+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:54:41.546536+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:54:41.621939+00:00", "trade", 8.61, 61.0]
["2026-08-31T19:54:41.859299+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:54:41.899128+00:00", "trade", 8.615, 100.0]
["2026-08-31T19:54:42.372173+00:00", "trade", 8.615, 4.0]
["2026-08-31T19:54:43.127318+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:54:43.475984+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:54:43.501567+00:00", "trade", 8.5962, 1.0]
["2026-08-31T19:54:44.079128+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:54:44.190593+00:00", "trade", 8.615, 1.0]
["2026-08-31T19:54:44.533613+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:54:44.534152+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:54:45.884516+00:00", "trade", 8.586, 500.0]
["2026-08-31T19:54:45.975110+00:00", "trade", 8.615, 96.0]
["2026-08-31T19:54:46.601088+00:00", "trade", 8.62, 27.0]
["2026-08-31T19:54:47.303585+00:00", "trade", 8.586, 300.0]
["2026-08-31T19:54:47.889924+00:00", "trade", 8.6197, 800.0]
["2026-08-31T19:54:47.889937+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:54:47.890003+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:54:47.890042+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:54:47.890087+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:54:47.890107+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:54:47.890482+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:54:47.890560+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:54:47.890586+00:00", "trade", 8.6156, 40.0]
["2026-08-31T19:54:47.890654+00:00", "trade", 8.6197, 100.0]
["2026-08-31T19:54:47.890725+00:00", "trade", 8.62, 73.0]
["2026-08-31T19:54:47.890746+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:54:47.890787+00:00", "trade", 8.62, 61.0]
["2026-08-31T19:54:47.890833+00:00", "trade", 8.62, 65.0]
["2026-08-31T19:54:47.890931+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:54:47.891017+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:54:47.891134+00:00", "trade", 8.62, 39.0]
["2026-08-31T19:54:47.891271+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:54:47.913612+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:54:47.922909+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:54:48.260745+00:00", "trade", 8.62, 1300.0]
["2026-08-31T19:54:48.261327+00:00", "trade", 8.62, 47.0]
["2026-08-31T19:54:48.271199+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:54:48.271201+00:00", "trade", 8.62, 114.0]
["2026-08-31T19:54:48.271201+00:00", "trade", 8.62, 2000.0]
["2026-08-31T19:54:48.271202+00:00", "trade", 8.62, 883.0]
["2026-08-31T19:54:48.271206+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:54:48.271212+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:54:48.271220+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:54:48.271227+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:54:48.271233+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:54:48.271240+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:54:48.271248+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:54:48.271255+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:54:48.271263+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:54:48.271270+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:54:48.271276+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:54:48.271283+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:54:48.271296+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:54:48.271297+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:54:48.271299+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:54:48.271299+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:54:48.271302+00:00", "trade", 8.62, 36.0]
["2026-08-31T19:54:48.271303+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:54:48.271308+00:00", "trade", 8.62, 400.0]
["2026-08-31T19:54:48.271314+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:54:48.271325+00:00", "quote", 8.61, 8.63]
["2026-08-31T19:54:48.271329+00:00", "quote", 8.61, 8.63]
["2026-08-31T19:54:48.271338+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:48.271346+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:48.271352+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:48.271359+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:48.271366+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:48.271372+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:48.271379+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:48.271386+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:48.271393+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:48.271400+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:48.271407+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:48.271454+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:48.271505+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:48.271522+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:48.271543+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:48.271563+00:00", "trade", 8.62, 1.0]
["2026-08-31T19:54:48.271724+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:48.271795+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:48.271796+00:00", "trade", 8.62, 47.0]
["2026-08-31T19:54:48.271959+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:48.272061+00:00", "trade", 8.62, 200.0]
["2026-08-31T19:54:48.272128+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:48.272134+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:48.272406+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:48.275299+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:48.277003+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:48.277023+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:48.277029+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:48.281274+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:48.283552+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:48.309551+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:48.309559+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:48.371985+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:48.372010+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:48.372016+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:48.385731+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:48.415085+00:00", "trade", 8.6261, 12.0]
["2026-08-31T19:54:48.542761+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:48.827957+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:48.830670+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:48.915989+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:48.916240+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:48.918697+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:48.987258+00:00", "trade", 8.625, 2.0]
["2026-08-31T19:54:48.988184+00:00", "trade", 8.625, 198.0]
["2026-08-31T19:54:48.988770+00:00", "trade", 8.6206, 43.0]
["2026-08-31T19:54:48.994213+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:48.994220+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:48.994235+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:48.994244+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:48.994259+00:00", "trade", 8.63, 54.0]
["2026-08-31T19:54:48.994259+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:48.994291+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:54:48.995289+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:48.998210+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:49.010947+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:49.434560+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:54:49.434632+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:49.434641+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:49.451923+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:49.575919+00:00", "trade", 8.63, 5.0]
["2026-08-31T19:54:49.648358+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:49.670509+00:00", "trade", 8.5877, 8.0]
["2026-08-31T19:54:49.703930+00:00", "trade", 8.63, 1.0]
["2026-08-31T19:54:49.734832+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:50.020809+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:50.021382+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:50.021394+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:50.031554+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:50.041635+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:50.046683+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:50.046913+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:50.047701+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:50.047794+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:50.053189+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:50.055255+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:50.064784+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:50.072562+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:50.072563+00:00", "trade", 8.63, 2000.0]
["2026-08-31T19:54:50.072564+00:00", "trade", 8.63, 400.0]
["2026-08-31T19:54:50.072571+00:00", "quote", 8.62, 8.64]
["2026-08-31T19:54:50.072586+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:50.072594+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:50.072604+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:50.072612+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:50.072620+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:50.072627+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:50.072635+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:50.072642+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:50.072652+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:50.072658+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:50.072815+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:50.072825+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:50.072835+00:00", "trade", 8.63, 29.0]
["2026-08-31T19:54:50.072998+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:50.073018+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:50.073041+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:50.073079+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:50.073114+00:00", "trade", 8.63, 27.0]
["2026-08-31T19:54:50.073147+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:50.073696+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:50.073737+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:50.073990+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:50.074465+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:50.074500+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:50.074527+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:50.075186+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:50.075667+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:50.076834+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:50.077144+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:50.077178+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:50.077188+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:50.077601+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:50.077630+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:50.077830+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:50.079839+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:50.079917+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:50.083540+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:50.083980+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:50.086671+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:50.087529+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:50.087559+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:50.087993+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:50.090647+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:50.090685+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:50.090694+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:50.092479+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:50.102960+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:50.103108+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:50.128902+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:50.131118+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:50.131173+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:50.151181+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:50.151190+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:50.151653+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:50.177524+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:50.206354+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:50.219467+00:00", "trade", 8.63, 50.0]
["2026-08-31T19:54:50.223872+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:50.253714+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:50.299832+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:50.327509+00:00", "trade", 8.635, 5.0]
["2026-08-31T19:54:50.327569+00:00", "trade", 8.635, 2.0]
["2026-08-31T19:54:50.328336+00:00", "trade", 8.635, 8.0]
["2026-08-31T19:54:50.341833+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:50.346264+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:50.367898+00:00", "trade", 8.635, 385.0]
["2026-08-31T19:54:50.445724+00:00", "trade", 8.635, 2.0]
["2026-08-31T19:54:50.506917+00:00", "trade", 8.635, 2.0]
["2026-08-31T19:54:50.544182+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:50.548756+00:00", "trade", 8.635, 200.0]
["2026-08-31T19:54:50.556840+00:00", "trade", 8.635, 478.0]
["2026-08-31T19:54:50.644808+00:00", "trade", 8.635, 200.0]
["2026-08-31T19:54:50.664355+00:00", "trade", 8.635, 2.0]
["2026-08-31T19:54:50.726910+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:50.726937+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:50.737754+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:50.737781+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:50.828857+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.229812+00:00", "trade", 8.635, 400.0]
["2026-08-31T19:54:51.229813+00:00", "trade", 8.635, 600.0]
["2026-08-31T19:54:51.229813+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.229815+00:00", "trade", 8.635, 584.0]
["2026-08-31T19:54:51.229816+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:54:51.229819+00:00", "trade", 8.64, 116.0]
["2026-08-31T19:54:51.229821+00:00", "trade", 8.64, 1200.0]
["2026-08-31T19:54:51.229821+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.229823+00:00", "trade", 8.64, 200.0]
["2026-08-31T19:54:51.229823+00:00", "trade", 8.64, 300.0]
["2026-08-31T19:54:51.229826+00:00", "trade", 8.64, 103.0]
["2026-08-31T19:54:51.229827+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:54:51.229827+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.229833+00:00", "trade", 8.64, 600.0]
["2026-08-31T19:54:51.229833+00:00", "trade", 8.64, 400.0]
["2026-08-31T19:54:51.229833+00:00", "trade", 8.64, 200.0]
["2026-08-31T19:54:51.229833+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.229834+00:00", "trade", 8.64, 500.0]
["2026-08-31T19:54:51.229839+00:00", "trade", 8.64, 1600.0]
["2026-08-31T19:54:51.229840+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.229843+00:00", "trade", 8.635, 292.0]
["2026-08-31T19:54:51.229845+00:00", "trade", 8.64, 208.0]
["2026-08-31T19:54:51.229847+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.229853+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.229865+00:00", "trade", 8.64, 1600.0]
["2026-08-31T19:54:51.229880+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.229885+00:00", "trade", 8.64, 3.0]
["2026-08-31T19:54:51.229887+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.229893+00:00", "trade", 8.64, 584.0]
["2026-08-31T19:54:51.229893+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.229902+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.229915+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.229922+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.229926+00:00", "trade", 8.64, 300.0]
["2026-08-31T19:54:51.229928+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.229931+00:00", "trade", 8.64, 413.0]
["2026-08-31T19:54:51.229933+00:00", "trade", 8.64, 187.0]
["2026-08-31T19:54:51.229934+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.229940+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.229975+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.229979+00:00", "trade", 8.64, 300.0]
["2026-08-31T19:54:51.229983+00:00", "trade", 8.64, 13.0]
["2026-08-31T19:54:51.229984+00:00", "trade", 8.64, 87.0]
["2026-08-31T19:54:51.229987+00:00", "trade", 8.64, 13.0]
["2026-08-31T19:54:51.229988+00:00", "trade", 8.64, 300.0]
["2026-08-31T19:54:51.229989+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.230003+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.230010+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.230016+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.230023+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.230029+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.230036+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.230043+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.230051+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.230057+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.230063+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.230070+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.230077+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.230083+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.230091+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.230097+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.230103+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.230110+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.230117+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.230151+00:00", "trade", 8.635, 300.0]
["2026-08-31T19:54:51.230192+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.230215+00:00", "trade", 8.635, 400.0]
["2026-08-31T19:54:51.230230+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.230253+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.230275+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.230299+00:00", "trade", 8.64, 3.0]
["2026-08-31T19:54:51.230352+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.230353+00:00", "trade", 8.635, 400.0]
["2026-08-31T19:54:51.230375+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:54:51.230395+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.230408+00:00", "trade", 8.635, 3.0]
["2026-08-31T19:54:51.230410+00:00", "trade", 8.6339, 47.0]
["2026-08-31T19:54:51.230417+00:00", "trade", 8.64, 3.0]
["2026-08-31T19:54:51.230473+00:00", "trade", 8.6375, 57.0]
["2026-08-31T19:54:51.230492+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.230534+00:00", "trade", 8.64, 42.0]
["2026-08-31T19:54:51.230534+00:00", "trade", 8.635, 1.0]
["2026-08-31T19:54:51.230592+00:00", "trade", 8.64, 46.0]
["2026-08-31T19:54:51.230613+00:00", "trade", 8.635, 397.0]
["2026-08-31T19:54:51.230617+00:00", "trade", 8.635, 300.0]
["2026-08-31T19:54:51.230617+00:00", "trade", 8.64, 200.0]
["2026-08-31T19:54:51.230617+00:00", "trade", 8.64, 300.0]
["2026-08-31T19:54:51.230617+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.230620+00:00", "trade", 8.64, 200.0]
["2026-08-31T19:54:51.230630+00:00", "trade", 8.635, 400.0]
["2026-08-31T19:54:51.230643+00:00", "trade", 8.635, 400.0]
["2026-08-31T19:54:51.230674+00:00", "trade", 8.64, 800.0]
["2026-08-31T19:54:51.230674+00:00", "trade", 8.6393, 46.0]
["2026-08-31T19:54:51.230693+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.230709+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.230737+00:00", "trade", 8.64, 40.0]
["2026-08-31T19:54:51.230759+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.230763+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.230788+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.230806+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.230991+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.231024+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.231195+00:00", "trade", 8.6363, 44.0]
["2026-08-31T19:54:51.231234+00:00", "trade", 8.635, 1.0]
["2026-08-31T19:54:51.231250+00:00", "trade", 8.6369, 40.0]
["2026-08-31T19:54:51.231507+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.231530+00:00", "trade", 8.64, 155.0]
["2026-08-31T19:54:51.231530+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.231594+00:00", "trade", 8.64, 300.0]
["2026-08-31T19:54:51.231594+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.231607+00:00", "trade", 8.64, 3.0]
["2026-08-31T19:54:51.231673+00:00", "trade", 8.64, 300.0]
["2026-08-31T19:54:51.231673+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.231748+00:00", "trade", 8.64, 300.0]
["2026-08-31T19:54:51.231815+00:00", "trade", 8.64, 148.0]
["2026-08-31T19:54:51.231817+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.232012+00:00", "trade", 8.635, 300.0]
["2026-08-31T19:54:51.232112+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.232329+00:00", "trade", 8.64, 41.0]
["2026-08-31T19:54:51.236130+00:00", "trade", 8.64, 3.0]
["2026-08-31T19:54:51.239792+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.240781+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.240790+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.240796+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.240803+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.240804+00:00", "trade", 8.64, 300.0]
["2026-08-31T19:54:51.240808+00:00", "trade", 8.64, 300.0]
["2026-08-31T19:54:51.240809+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.240813+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:54:51.240856+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.241329+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.241334+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.241729+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.242224+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.258302+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.258331+00:00", "trade", 8.635, 200.0]
["2026-08-31T19:54:51.258331+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.258332+00:00", "trade", 8.635, 296.0]
["2026-08-31T19:54:51.258334+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:54:51.258368+00:00", "trade", 8.63, 900.0]
["2026-08-31T19:54:51.258369+00:00", "trade", 8.63, 600.0]
["2026-08-31T19:54:51.258371+00:00", "trade", 8.63, 176.0]
["2026-08-31T19:54:51.258372+00:00", "trade", 8.63, 20.0]
["2026-08-31T19:54:51.258397+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.258403+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.258405+00:00", "trade", 8.63, 200.0]
["2026-08-31T19:54:51.258409+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.258417+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.258424+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.258431+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.258437+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.258445+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.258452+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.258458+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.258465+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.258471+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.258478+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.258484+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.258491+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.258499+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.258505+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.258512+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.258519+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.258526+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.258533+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.258540+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.258547+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.258553+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.258560+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.258608+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:54:51.258634+00:00", "trade", 8.635, 400.0]
["2026-08-31T19:54:51.258650+00:00", "trade", 8.635, 242.0]
["2026-08-31T19:54:51.258655+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.258662+00:00", "trade", 8.635, 296.0]
["2026-08-31T19:54:51.258678+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.258680+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:54:51.258692+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:54:51.258692+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.258697+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:54:51.258716+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.258793+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:54:51.258885+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.258903+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:54:51.258904+00:00", "trade", 8.63, 200.0]
["2026-08-31T19:54:51.258905+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:54:51.258922+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.258929+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.258945+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.258953+00:00", "trade", 8.6349, 58.0]
["2026-08-31T19:54:51.258971+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.258978+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.258986+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:54:51.258987+00:00", "trade", 8.63, 300.0]
["2026-08-31T19:54:51.258988+00:00", "trade", 8.63, 28.0]
["2026-08-31T19:54:51.258989+00:00", "trade", 8.63, 234.0]
["2026-08-31T19:54:51.258990+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:54:51.258992+00:00", "trade", 8.63, 200.0]
["2026-08-31T19:54:51.258992+00:00", "trade", 8.63, 516.0]
["2026-08-31T19:54:51.259020+00:00", "trade", 8.63, 12.0]
["2026-08-31T19:54:51.259040+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:54:51.259054+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.259090+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.259113+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:54:51.259161+00:00", "trade", 8.63, 84.0]
["2026-08-31T19:54:51.259162+00:00", "trade", 8.63, 16.0]
["2026-08-31T19:54:51.259245+00:00", "trade", 8.6326, 45.0]
["2026-08-31T19:54:51.259491+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.259618+00:00", "trade", 8.6311, 50.0]
["2026-08-31T19:54:51.260893+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.262197+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.263200+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.263237+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.263238+00:00", "trade", 8.63, 300.0]
["2026-08-31T19:54:51.263261+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.263392+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.263413+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.264476+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.270423+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.275668+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.289416+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:54:51.289862+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.290530+00:00", "trade", 8.635, 9.0]
["2026-08-31T19:54:51.291314+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.305924+00:00", "trade", 8.63, 900.0]
["2026-08-31T19:54:51.305926+00:00", "trade", 8.63, 176.0]
["2026-08-31T19:54:51.305943+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.305950+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.305956+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.305962+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.305969+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.305975+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.305983+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.305985+00:00", "trade", 8.63, 300.0]
["2026-08-31T19:54:51.305990+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.305996+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:54:51.305997+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.305999+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:54:51.306003+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.306004+00:00", "trade", 8.63, 200.0]
["2026-08-31T19:54:51.306010+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.306017+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.306025+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.306030+00:00", "trade", 8.63, 400.0]
["2026-08-31T19:54:51.306030+00:00", "trade", 8.63, 80.0]
["2026-08-31T19:54:51.306030+00:00", "trade", 8.63, 200.0]
["2026-08-31T19:54:51.306032+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.306038+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.306046+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.306053+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.306060+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.306067+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.306075+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.306082+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.306089+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.306094+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.306096+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:54:51.306102+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:54:51.306109+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:54:51.306115+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:54:51.306122+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:54:51.306128+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:54:51.306129+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:54:51.306136+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:54:51.306143+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:54:51.306149+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:54:51.306157+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:54:51.306164+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:54:51.306171+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:54:51.306178+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:54:51.306184+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:54:51.306191+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:54:51.306197+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:54:51.306204+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:54:51.306211+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:54:51.306218+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:54:51.306225+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:54:51.306232+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:54:51.306254+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:54:51.306275+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:54:51.306316+00:00", "trade", 8.63, 20.0]
["2026-08-31T19:54:51.306324+00:00", "trade", 8.63, 300.0]
["2026-08-31T19:54:51.306325+00:00", "trade", 8.63, 200.0]
["2026-08-31T19:54:51.306326+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:54:51.306357+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:54:51.306360+00:00", "trade", 8.63, 19.0]
["2026-08-31T19:54:51.306360+00:00", "trade", 8.63, 300.0]
["2026-08-31T19:54:51.306361+00:00", "trade", 8.63, 16.0]
["2026-08-31T19:54:51.306361+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:51.306382+00:00", "trade", 8.63, 280.0]
["2026-08-31T19:54:51.306415+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:51.306432+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:51.306442+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:51.306519+00:00", "trade", 8.6303, 40.0]
["2026-08-31T19:54:51.306755+00:00", "trade", 8.63, 96.0]
["2026-08-31T19:54:51.306808+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:51.306913+00:00", "trade", 8.63, 40.0]
["2026-08-31T19:54:51.306971+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:51.307035+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:51.307126+00:00", "trade", 8.63, 304.0]
["2026-08-31T19:54:51.307385+00:00", "trade", 8.629, 96.0]
["2026-08-31T19:54:51.307632+00:00", "trade", 8.629, 500.0]
["2026-08-31T19:54:51.307726+00:00", "trade", 8.6297, 300.0]
["2026-08-31T19:54:51.308154+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:51.308211+00:00", "trade", 8.6297, 40.0]
["2026-08-31T19:54:51.309997+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:51.310269+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:51.310959+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:51.310966+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:51.313668+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:51.313793+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:51.315968+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:51.323860+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:51.324059+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:51.328541+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:51.328564+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:51.331648+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:51.343057+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:51.343064+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:51.377719+00:00", "trade", 8.63, 200.0]
["2026-08-31T19:54:51.377728+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:54:51.377731+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:51.377732+00:00", "trade", 8.63, 200.0]
["2026-08-31T19:54:51.377806+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:51.406002+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:51.406032+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:51.687175+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:51.688149+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:51.688178+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:51.714700+00:00", "trade", 8.625, 1.0]
["2026-08-31T19:54:51.839051+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:51.839091+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:52.134818+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:52.504986+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:52.504987+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:54:52.505007+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:52.505014+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:52.505040+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:52.505342+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:52.505720+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:52.505766+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:52.510243+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:52.613118+00:00", "trade", 8.63, 2.0]
["2026-08-31T19:54:53.409387+00:00", "trade", 8.629, 700.0]
["2026-08-31T19:54:54.704449+00:00", "trade", 8.5964, 200.0]
["2026-08-31T19:54:55.193118+00:00", "trade", 8.62, 2.0]
["2026-08-31T19:54:55.684495+00:00", "trade", 8.5964, 100.0]
["2026-08-31T19:54:55.745718+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:55.895376+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:56.613369+00:00", "trade", 8.629, 200.0]
["2026-08-31T19:54:56.613954+00:00", "trade", 8.6294, 40.0]
["2026-08-31T19:54:57.666293+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:57.666294+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:54:57.666939+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:57.675623+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:58.011597+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:59.014262+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:59.038767+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:59.049252+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:59.894213+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:54:59.983012+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:00.022834+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:00.035078+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:00.035113+00:00", "trade", 8.63, 12.0]
["2026-08-31T19:55:00.035127+00:00", "trade", 8.63, 12.0]
["2026-08-31T19:55:00.035244+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:55:00.035244+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:00.035248+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:55:00.035253+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:00.035293+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:00.035317+00:00", "trade", 8.63, 76.0]
["2026-08-31T19:55:00.035317+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:00.035319+00:00", "trade", 8.63, 24.0]
["2026-08-31T19:55:00.035320+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:55:00.035334+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:00.035337+00:00", "trade", 8.63, 12.0]
["2026-08-31T19:55:00.035344+00:00", "trade", 8.63, 12.0]
["2026-08-31T19:55:00.035360+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:55:00.035654+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:00.035742+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:00.037700+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:55:00.038037+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:00.038038+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:55:00.038616+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:00.042181+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:55:00.042182+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:00.042185+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:55:00.042191+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:00.042567+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:00.042730+00:00", "trade", 8.62, 19.0]
["2026-08-31T19:55:00.042770+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:00.043051+00:00", "trade", 8.63, 76.0]
["2026-08-31T19:55:00.043054+00:00", "trade", 8.63, 24.0]
["2026-08-31T19:55:00.043074+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:55:00.043377+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:55:00.043386+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:55:00.043672+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:00.043679+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:55:00.043680+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:00.043684+00:00", "trade", 8.63, 73.0]
["2026-08-31T19:55:00.043686+00:00", "trade", 8.63, 27.0]
["2026-08-31T19:55:00.043736+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:55:00.044372+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:55:00.045794+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:55:00.047853+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:55:00.047853+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:00.047858+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:55:00.047859+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:55:00.047861+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:00.047867+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:00.047904+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:00.048613+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:00.049441+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:55:00.049528+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:55:00.049530+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:55:00.049532+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:55:00.049542+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:55:00.054966+00:00", "trade", 8.625, 150.0]
["2026-08-31T19:55:00.070210+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:00.080672+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:00.109286+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:00.121343+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:55:00.122977+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:00.291762+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:00.330167+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:00.359456+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:00.359502+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:00.461174+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:00.770083+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:00.782239+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:00.801798+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:00.801829+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:00.820419+00:00", "trade", 8.604, 300.0]
["2026-08-31T19:55:01.089932+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:01.091958+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:01.200845+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:01.200877+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:01.201817+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:01.210928+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:01.564234+00:00", "trade", 8.6291, 41.0]
["2026-08-31T19:55:01.887445+00:00", "trade", 8.5983, 44.0]
["2026-08-31T19:55:01.928295+00:00", "trade", 8.5983, 147.0]
["2026-08-31T19:55:02.015054+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:02.015609+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:02.016077+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:02.016086+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:02.031801+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:02.031813+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:02.031877+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:55:02.032038+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:02.032039+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:55:02.032040+00:00", "trade", 8.63, 400.0]
["2026-08-31T19:55:02.032074+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:02.032210+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:02.032242+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:55:02.032290+00:00", "trade", 8.63, 200.0]
["2026-08-31T19:55:02.032314+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:02.032324+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:02.032794+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:02.033046+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:02.037146+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:02.140735+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:55:02.140735+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:02.140737+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:55:02.140738+00:00", "trade", 8.63, 300.0]
["2026-08-31T19:55:02.140739+00:00", "trade", 8.63, 900.0]
["2026-08-31T19:55:02.140741+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:02.140748+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:02.140756+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:02.140763+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:02.140769+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:02.140775+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:02.140782+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:02.140788+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:02.140795+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:02.140802+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:02.140808+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:02.140830+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:02.140836+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:02.140842+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:02.140850+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:02.140857+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:02.140863+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:02.140868+00:00", "trade", 8.63, 300.0]
["2026-08-31T19:55:02.140868+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:02.140870+00:00", "trade", 8.63, 300.0]
["2026-08-31T19:55:02.140870+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:02.140873+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:02.140889+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:02.140895+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:55:02.140908+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:55:02.140914+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:55:02.140921+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:55:02.140927+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:55:02.140934+00:00", "trade", 8.63, 200.0]
["2026-08-31T19:55:02.140935+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:55:02.140941+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:55:02.140944+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:55:02.140948+00:00", "trade", 8.63, 10.0]
["2026-08-31T19:55:02.140948+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:55:02.140954+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:55:02.140958+00:00", "trade", 8.63, 1.0]
["2026-08-31T19:55:02.140960+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:55:02.140967+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:55:02.140974+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:55:02.140981+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:55:02.140995+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:55:02.141002+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:55:02.141008+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:55:02.141028+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:55:02.141034+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:55:02.141047+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:55:02.141072+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:55:02.141105+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:55:02.141152+00:00", "trade", 8.63, 300.0]
["2026-08-31T19:55:02.141153+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:02.141407+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:02.141938+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:02.142732+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:02.142757+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:02.143514+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:02.145763+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:02.145784+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:02.145998+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:02.146049+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:02.150847+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:02.150856+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:02.183831+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:02.183837+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:02.202657+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:55:02.240799+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:02.392428+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:55:03.897392+00:00", "trade", 8.63, 1.0]
["2026-08-31T19:55:03.922565+00:00", "trade", 8.6339, 3.0]
["2026-08-31T19:55:04.256977+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:04.283580+00:00", "trade", 8.6009, 2.0]
["2026-08-31T19:55:04.433573+00:00", "trade", 8.635, 300.0]
["2026-08-31T19:55:04.538861+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:55:04.763563+00:00", "trade", 8.6291, 41.0]
["2026-08-31T19:55:04.769019+00:00", "trade", 8.6297, 42.0]
["2026-08-31T19:55:04.816528+00:00", "trade", 8.601, 500.0]
["2026-08-31T19:55:05.148839+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:05.149248+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:05.653487+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:05.653517+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:05.655499+00:00", "trade", 8.635, 3.0]
["2026-08-31T19:55:05.655555+00:00", "trade", 8.635, 14.0]
["2026-08-31T19:55:05.694614+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:05.695312+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:05.699155+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:05.699162+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:05.699169+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:05.699176+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:05.699183+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:05.699190+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:05.699194+00:00", "trade", 8.64, 52.0]
["2026-08-31T19:55:05.699197+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:05.699325+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:05.699489+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:55:05.699499+00:00", "trade", 8.64, 148.0]
["2026-08-31T19:55:05.699499+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:05.699637+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:05.709201+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:05.831848+00:00", "trade", 8.6328, 40.0]
["2026-08-31T19:55:05.949294+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:06.070407+00:00", "trade", 8.635, 300.0]
["2026-08-31T19:55:06.070443+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:06.075986+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:06.075993+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:06.076002+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:06.076011+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:06.076019+00:00", "trade", 8.64, 58.0]
["2026-08-31T19:55:06.076019+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:06.076026+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:06.076313+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:06.076351+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:06.076371+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:06.076395+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:06.076415+00:00", "trade", 8.64, 300.0]
["2026-08-31T19:55:06.076415+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:55:06.076451+00:00", "trade", 8.64, 300.0]
["2026-08-31T19:55:06.076454+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:55:06.076454+00:00", "trade", 8.64, 32.0]
["2026-08-31T19:55:06.076576+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:06.076673+00:00", "trade", 8.64, 15.0]
["2026-08-31T19:55:06.076673+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:06.076674+00:00", "trade", 8.64, 300.0]
["2026-08-31T19:55:06.076676+00:00", "trade", 8.64, 3.0]
["2026-08-31T19:55:06.076677+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:55:06.076681+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:55:06.076681+00:00", "trade", 8.64, 200.0]
["2026-08-31T19:55:06.076681+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:06.076687+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:06.076694+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:06.076700+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:06.076715+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:06.076722+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:06.076735+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:06.076742+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:06.076748+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:06.076755+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:06.076761+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:06.076782+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:06.076789+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:06.077035+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:06.077039+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:55:06.077040+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:55:06.077047+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:55:06.077052+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:06.077054+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:06.077061+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:06.077067+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:06.077073+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:06.077080+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:06.077086+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:06.077100+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:06.077107+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:06.077115+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:06.077156+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:06.077311+00:00", "trade", 8.6392, 42.0]
["2026-08-31T19:55:06.077620+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:06.077845+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:55:06.080420+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:06.081707+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:06.081714+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:06.100126+00:00", "trade", 8.645, 400.0]
["2026-08-31T19:55:06.100171+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:06.108095+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:06.115361+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:06.176717+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:06.366474+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:06.366488+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:06.366515+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:06.366567+00:00", "trade", 8.65, 1.0]
["2026-08-31T19:55:06.367079+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:06.368541+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:06.461632+00:00", "trade", 8.645, 100.0]
["2026-08-31T19:55:07.431900+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:07.447404+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:09.320103+00:00", "trade", 8.6056, 200.0]
["2026-08-31T19:55:09.321943+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:09.322056+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:10.478949+00:00", "trade", 8.64, 900.0]
["2026-08-31T19:55:10.478950+00:00", "trade", 8.64, 198.0]
["2026-08-31T19:55:10.478953+00:00", "trade", 8.64, 600.0]
["2026-08-31T19:55:10.478953+00:00", "trade", 8.64, 25.0]
["2026-08-31T19:55:10.478956+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:55:10.478984+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:10.478991+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:10.478997+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:10.479003+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:10.479010+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:10.479017+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:10.479031+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:10.479038+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:10.479045+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:10.479225+00:00", "trade", 8.64, 300.0]
["2026-08-31T19:55:10.479227+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:10.479230+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:55:10.479234+00:00", "trade", 8.64, 1400.0]
["2026-08-31T19:55:10.479235+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:10.479237+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:55:10.479240+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:55:10.479241+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:10.479244+00:00", "trade", 8.64, 1.0]
["2026-08-31T19:55:10.479246+00:00", "trade", 8.64, 400.0]
["2026-08-31T19:55:10.479247+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:55:10.479249+00:00", "trade", 8.64, 200.0]
["2026-08-31T19:55:10.479262+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:55:10.479268+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:55:10.479274+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:55:10.479280+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:55:10.479287+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:55:10.479294+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:55:10.479310+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:55:10.479317+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:55:10.479337+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:55:10.479358+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:55:10.479358+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:55:10.479364+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:55:10.479365+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:55:10.479378+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:55:10.479385+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:55:10.479385+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:55:10.479392+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:55:10.479398+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:55:10.479405+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:55:10.479451+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:55:10.479465+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:55:10.479471+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:55:10.479484+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:55:10.479504+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:55:10.479517+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:55:10.479519+00:00", "trade", 8.64, 300.0]
["2026-08-31T19:55:10.479520+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:55:10.479523+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:55:10.479529+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:55:10.479542+00:00", "trade", 8.6414, 40.0]
["2026-08-31T19:55:10.479543+00:00", "trade", 8.64, 300.0]
["2026-08-31T19:55:10.479546+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:55:10.479546+00:00", "trade", 8.64, 32.0]
["2026-08-31T19:55:10.479546+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:10.479547+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:55:10.479552+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:10.479635+00:00", "trade", 8.64, 6.0]
["2026-08-31T19:55:10.479822+00:00", "trade", 8.64, 56.0]
["2026-08-31T19:55:10.479859+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:10.479919+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:10.480047+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:10.480056+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:10.480146+00:00", "trade", 8.64, 40.0]
["2026-08-31T19:55:10.480539+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:10.481437+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:10.481648+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:10.483212+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:10.483238+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:10.483510+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:10.484051+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:10.484057+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:10.487806+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:55:10.488598+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:10.489321+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:10.489345+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:10.496104+00:00", "trade", 8.63, 1.0]
["2026-08-31T19:55:10.496314+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:10.497716+00:00", "trade", 8.63, 1.0]
["2026-08-31T19:55:10.499464+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:10.500366+00:00", "trade", 8.635, 10.0]
["2026-08-31T19:55:10.512128+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:10.512545+00:00", "trade", 8.635, 10.0]
["2026-08-31T19:55:10.513803+00:00", "trade", 8.635, 3.0]
["2026-08-31T19:55:10.579005+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:10.688326+00:00", "trade", 8.6037, 600.0]
["2026-08-31T19:55:11.049541+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:11.053626+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:11.294218+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:11.294250+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:12.040558+00:00", "trade", 8.6188, 100.0]
["2026-08-31T19:55:12.510597+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:12.510626+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:13.129556+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:14.065472+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:14.066512+00:00", "trade", 8.6189, 17.0]
["2026-08-31T19:55:14.225267+00:00", "trade", 8.6037, 100.0]
["2026-08-31T19:55:14.473644+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:14.583258+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:55:15.457824+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:15.614453+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:15.615064+00:00", "trade", 8.64, 51.0]
["2026-08-31T19:55:15.698450+00:00", "trade", 8.635, 1.0]
["2026-08-31T19:55:15.698976+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:15.699112+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:15.699138+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:15.730896+00:00", "trade", 8.635, 1245.0]
["2026-08-31T19:55:15.866498+00:00", "trade", 8.635, 31.0]
["2026-08-31T19:55:15.878563+00:00", "trade", 8.63, 1.0]
["2026-08-31T19:55:15.943745+00:00", "trade", 8.635, 200.0]
["2026-08-31T19:55:15.944330+00:00", "trade", 8.636, 44.0]
["2026-08-31T19:55:15.953097+00:00", "trade", 8.635, 300.0]
["2026-08-31T19:55:16.337293+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:16.337317+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:16.337527+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:16.337839+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:16.337887+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:16.337924+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:16.337979+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:16.340678+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:16.362950+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:55:16.363663+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:16.363702+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:16.363734+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:16.733809+00:00", "trade", 8.64, 44.0]
["2026-08-31T19:55:16.733863+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:16.733911+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:16.734165+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:16.734193+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:16.734321+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:16.734323+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:16.734353+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:16.734661+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:16.796745+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:16.804841+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:16.804879+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:17.058210+00:00", "trade", 8.63, 1.0]
["2026-08-31T19:55:17.061658+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:17.118620+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:18.033596+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:19.098836+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:19.375779+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:19.439830+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:20.031775+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:20.031783+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:20.031796+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:20.031803+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:20.031811+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:20.031826+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:20.031864+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:20.031878+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:20.031879+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:55:20.031880+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:20.031881+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:55:20.031881+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:55:20.031891+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:55:20.031900+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:55:20.031903+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:55:20.031908+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:55:20.031914+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:55:20.031918+00:00", "trade", 8.63, 20.0]
["2026-08-31T19:55:20.031921+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:55:20.031923+00:00", "trade", 8.63, 62.0]
["2026-08-31T19:55:20.031925+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:20.031926+00:00", "trade", 8.63, 129.0]
["2026-08-31T19:55:20.031927+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:20.031935+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:20.031941+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:20.031944+00:00", "trade", 8.63, 400.0]
["2026-08-31T19:55:20.031961+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:20.032019+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:20.032026+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:20.032040+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:20.032048+00:00", "trade", 8.63, 38.0]
["2026-08-31T19:55:20.032053+00:00", "trade", 8.63, 20.0]
["2026-08-31T19:55:20.032056+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:20.032117+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:20.032161+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:55:20.032232+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:20.032241+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:20.032330+00:00", "trade", 8.63, 18.0]
["2026-08-31T19:55:20.032582+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:20.032599+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:20.033013+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:20.035245+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:55:20.036008+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:55:20.036594+00:00", "trade", 8.6308, 40.0]
["2026-08-31T19:55:20.036977+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:55:20.038011+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:55:20.039222+00:00", "trade", 8.63, 2418.0]
["2026-08-31T19:55:20.039808+00:00", "trade", 8.6296, 58.0]
["2026-08-31T19:55:20.040806+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:20.040813+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:20.041866+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:20.057558+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:20.057578+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:20.057596+00:00", "trade", 8.63, 74.0]
["2026-08-31T19:55:20.057600+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:20.057766+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:20.057986+00:00", "trade", 8.63, 10.0]
["2026-08-31T19:55:20.058299+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:20.058305+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:20.058307+00:00", "trade", 8.63, 300.0]
["2026-08-31T19:55:20.058364+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:20.058371+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:20.058378+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:20.058385+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:20.058392+00:00", "trade", 8.63, 200.0]
["2026-08-31T19:55:20.058392+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:20.058399+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:20.058401+00:00", "trade", 8.63, 1.0]
["2026-08-31T19:55:20.058412+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:20.058418+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:20.058419+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:20.058425+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:20.058519+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:55:20.058520+00:00", "trade", 8.63, 200.0]
["2026-08-31T19:55:20.058520+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:20.058521+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:55:20.058523+00:00", "trade", 8.63, 170.0]
["2026-08-31T19:55:20.058542+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:20.058549+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:55:20.058556+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:55:20.058563+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:55:20.058570+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:55:20.058576+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:55:20.058583+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:55:20.058589+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:55:20.058595+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:55:20.058602+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:55:20.058628+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:55:20.058634+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:55:20.058640+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:55:20.058654+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:55:20.058662+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:55:20.058697+00:00", "trade", 8.63, 93.0]
["2026-08-31T19:55:20.058699+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:55:20.058699+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:55:20.058699+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:20.058840+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:20.060064+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:20.061327+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:20.061587+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:20.063543+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:20.063550+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:20.065578+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:20.093993+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:20.094000+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:20.103106+00:00", "trade", 8.635, 2.0]
["2026-08-31T19:55:20.158644+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:20.500567+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:20.540841+00:00", "trade", 8.5944, 200.0]
["2026-08-31T19:55:20.704917+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:20.725808+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:55:20.732306+00:00", "trade", 8.635, 200.0]
["2026-08-31T19:55:21.190213+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:55:21.190294+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:21.190803+00:00", "trade", 8.6314, 41.0]
["2026-08-31T19:55:21.190921+00:00", "trade", 8.635, 28.0]
["2026-08-31T19:55:21.191791+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:21.191818+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:21.198112+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:21.207542+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:21.208833+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:21.527492+00:00", "trade", 8.5944, 100.0]
["2026-08-31T19:55:22.040865+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:22.190667+00:00", "trade", 8.63, 2.0]
["2026-08-31T19:55:22.326235+00:00", "trade", 8.6202, 2.0]
["2026-08-31T19:55:22.840220+00:00", "trade", 8.5944, 200.0]
["2026-08-31T19:55:23.881812+00:00", "trade", 8.635, 10.0]
["2026-08-31T19:55:23.920296+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:23.957058+00:00", "trade", 8.6342, 1.0]
["2026-08-31T19:55:24.109938+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:24.111746+00:00", "trade", 8.635, 4.0]
["2026-08-31T19:55:24.116670+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:24.117366+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:24.117813+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:24.834690+00:00", "trade", 8.6062, 100.0]
["2026-08-31T19:55:25.209307+00:00", "trade", 8.635, 5.0]
["2026-08-31T19:55:25.210869+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:25.402102+00:00", "trade", 8.635, 68.0]
["2026-08-31T19:55:26.158332+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:26.158525+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:26.184426+00:00", "trade", 8.6063, 100.0]
["2026-08-31T19:55:26.243598+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:26.243823+00:00", "trade", 8.635, 366.0]
["2026-08-31T19:55:26.965387+00:00", "trade", 8.63, 200.0]
["2026-08-31T19:55:26.965388+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:26.965389+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:26.965396+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:26.965458+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:26.965483+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:26.965484+00:00", "trade", 8.63, 900.0]
["2026-08-31T19:55:26.965503+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:26.965510+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:26.965517+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:26.965523+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:26.965529+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:26.965536+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:26.965543+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:26.965550+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:26.965809+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:26.965844+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:55:26.965848+00:00", "trade", 8.63, 46.0]
["2026-08-31T19:55:26.965872+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:26.965954+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:26.966010+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:26.966026+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:55:26.966035+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:55:26.966042+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:55:26.966050+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:55:26.966057+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:55:26.966063+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:55:26.966070+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:55:26.966077+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:55:26.966083+00:00", "trade", 8.63, 900.0]
["2026-08-31T19:55:26.966084+00:00", "trade", 8.63, 40.0]
["2026-08-31T19:55:26.966084+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:55:26.966090+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:55:26.966097+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:55:26.966103+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:55:26.966111+00:00", "trade", 8.63, 93.0]
["2026-08-31T19:55:26.966113+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:55:26.966113+00:00", "trade", 8.63, 3.0]
["2026-08-31T19:55:26.966113+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:26.966118+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:26.966131+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:26.966288+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:26.966295+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:26.966324+00:00", "trade", 8.63, 54.0]
["2026-08-31T19:55:26.966450+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:26.966677+00:00", "trade", 8.6309, 58.0]
["2026-08-31T19:55:26.967224+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:26.968174+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:26.969833+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:26.970507+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:26.970514+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:26.972540+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:26.976346+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:26.978129+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:26.978155+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:26.980825+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:26.985525+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:27.005241+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:27.067699+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:27.083651+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:27.132075+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:27.323351+00:00", "trade", 8.625, 267.0]
["2026-08-31T19:55:27.323393+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:55:27.323834+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:55:27.324622+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:27.324623+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:55:27.324625+00:00", "trade", 8.63, 900.0]
["2026-08-31T19:55:27.324625+00:00", "trade", 8.63, 400.0]
["2026-08-31T19:55:27.324626+00:00", "trade", 8.63, 176.0]
["2026-08-31T19:55:27.324630+00:00", "trade", 8.63, 361.0]
["2026-08-31T19:55:27.324632+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:55:27.324659+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:27.324665+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:27.324671+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:27.324678+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:27.324684+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:27.324691+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:27.324699+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:27.324706+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:27.324712+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:55:27.324742+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:55:27.324750+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:55:27.324756+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:55:27.324763+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:55:27.324769+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:55:27.324774+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:55:27.324776+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:55:27.324782+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:55:27.324789+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:55:27.324795+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:55:27.324803+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:55:27.324820+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:55:27.324821+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:55:27.324828+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:55:27.324829+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:55:27.324833+00:00", "trade", 8.63, 300.0]
["2026-08-31T19:55:27.324835+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:55:27.324839+00:00", "trade", 8.63, 200.0]
["2026-08-31T19:55:27.324842+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:55:27.324848+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:55:27.324855+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:55:27.324868+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:55:27.324875+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:55:27.324957+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:55:27.324971+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:55:27.324984+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:55:27.324992+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:55:27.324998+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:55:27.325011+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:55:27.325025+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:55:27.325070+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:55:27.325072+00:00", "trade", 8.63, 300.0]
["2026-08-31T19:55:27.325082+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:55:27.325084+00:00", "trade", 8.63, 300.0]
["2026-08-31T19:55:27.325084+00:00", "trade", 8.63, 200.0]
["2026-08-31T19:55:27.325086+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:27.325087+00:00", "trade", 8.63, 28.0]
["2026-08-31T19:55:27.325089+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:55:27.325227+00:00", "trade", 8.6287, 47.0]
["2026-08-31T19:55:27.325667+00:00", "trade", 8.6297, 43.0]
["2026-08-31T19:55:27.326036+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:27.326062+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:27.326069+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:27.326555+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:27.327007+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:27.331029+00:00", "trade", 8.635, 100.0]
["2026-08-31T19:55:27.331970+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:27.333306+00:00", "trade", 8.635, 300.0]
["2026-08-31T19:55:27.333606+00:00", "trade", 8.635, 300.0]
["2026-08-31T19:55:27.334095+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:27.334103+00:00", "trade", 8.64, 50.0]
["2026-08-31T19:55:27.334113+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:27.334141+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:27.334857+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:27.334882+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:27.335323+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:27.335324+00:00", "trade", 8.64, 800.0]
["2026-08-31T19:55:27.335325+00:00", "trade", 8.64, 900.0]
["2026-08-31T19:55:27.335327+00:00", "trade", 8.64, 200.0]
["2026-08-31T19:55:27.335328+00:00", "trade", 8.64, 84.0]
["2026-08-31T19:55:27.335332+00:00", "trade", 8.64, 300.0]
["2026-08-31T19:55:27.335332+00:00", "trade", 8.64, 400.0]
["2026-08-31T19:55:27.335332+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:27.335335+00:00", "trade", 8.64, 3100.0]
["2026-08-31T19:55:27.335335+00:00", "trade", 8.64, 962.0]
["2026-08-31T19:55:27.335338+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:27.335344+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:27.335351+00:00", "trade", 8.64, 8.0]
["2026-08-31T19:55:27.335351+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:27.335356+00:00", "trade", 8.64, 200.0]
["2026-08-31T19:55:27.335357+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:27.335358+00:00", "trade", 8.64, 200.0]
["2026-08-31T19:55:27.335364+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:27.335370+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:27.335406+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:55:27.335410+00:00", "trade", 8.64, 200.0]
["2026-08-31T19:55:27.335410+00:00", "trade", 8.64, 200.0]
["2026-08-31T19:55:27.335412+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:27.335426+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:27.335432+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:27.335439+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:27.335445+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:27.335451+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:27.335466+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:27.335474+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:27.335481+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:27.335489+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:27.335489+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:27.335497+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:27.335503+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:27.335509+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:27.335516+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:27.335523+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:55:27.335523+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:55:27.335530+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:55:27.335537+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:55:27.335545+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:55:27.335552+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:55:27.335559+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:55:27.335565+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:55:27.335572+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:55:27.335586+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:55:27.335593+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:55:27.335599+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:55:27.335605+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:55:27.335606+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:55:27.335612+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:55:27.335619+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:55:27.335625+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:55:27.335631+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:55:27.335638+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:55:27.335644+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:55:27.335651+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:55:27.335657+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:55:27.335663+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:55:27.335670+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:55:27.335677+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:55:27.335683+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:55:27.335690+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:55:27.335697+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:55:27.335708+00:00", "trade", 8.64, 200.0]
["2026-08-31T19:55:27.335709+00:00", "trade", 8.64, 3.0]
["2026-08-31T19:55:27.335709+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:55:27.335709+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:55:27.335769+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:55:27.335770+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:55:27.335778+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:55:27.335786+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:55:27.335811+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:55:27.335812+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:27.335925+00:00", "trade", 8.635, 50.0]
["2026-08-31T19:55:27.335958+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:27.335973+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:27.335980+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:27.335987+00:00", "trade", 8.64, 41.0]
["2026-08-31T19:55:27.336070+00:00", "trade", 8.64, 68.0]
["2026-08-31T19:55:27.336136+00:00", "trade", 8.64, 41.0]
["2026-08-31T19:55:27.336260+00:00", "trade", 8.64, 2.0]
["2026-08-31T19:55:27.336287+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:27.336424+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:27.336534+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:27.336770+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:27.336899+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:27.336999+00:00", "trade", 8.64, 79.0]
["2026-08-31T19:55:27.337333+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:27.337367+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:27.337389+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:27.338802+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:27.339397+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:27.339748+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:27.340331+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:27.340412+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:27.340419+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:27.351373+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:27.368336+00:00", "trade", 8.645, 100.0]
["2026-08-31T19:55:27.368903+00:00", "trade", 8.645, 100.0]
["2026-08-31T19:55:27.368920+00:00", "trade", 8.645, 100.0]
["2026-08-31T19:55:27.374623+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:27.435430+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:27.435659+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:27.436121+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:29.114984+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:29.115008+00:00", "trade", 8.65, 61.0]
["2026-08-31T19:55:29.115010+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:29.115026+00:00", "trade", 8.65, 139.0]
["2026-08-31T19:55:29.115026+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:29.115027+00:00", "trade", 8.65, 10.0]
["2026-08-31T19:55:29.115029+00:00", "trade", 8.65, 106.0]
["2026-08-31T19:55:29.115031+00:00", "trade", 8.65, 302.0]
["2026-08-31T19:55:29.115034+00:00", "trade", 8.65, 5.0]
["2026-08-31T19:55:29.115034+00:00", "trade", 8.65, 5.0]
["2026-08-31T19:55:29.115037+00:00", "trade", 8.65, 53.0]
["2026-08-31T19:55:29.115037+00:00", "trade", 8.65, 271.0]
["2026-08-31T19:55:29.115040+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:29.115047+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:29.115064+00:00", "trade", 8.65, 100.0]
["2026-08-31T19:55:29.115067+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:29.115074+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:29.115082+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:29.115088+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:29.115095+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:29.115190+00:00", "trade", 8.65, 100.0]
["2026-08-31T19:55:29.115206+00:00", "trade", 8.65, 100.0]
["2026-08-31T19:55:29.115209+00:00", "trade", 8.65, 28.0]
["2026-08-31T19:55:29.115209+00:00", "trade", 8.65, 100.0]
["2026-08-31T19:55:29.115209+00:00", "trade", 8.65, 2.0]
["2026-08-31T19:55:29.115209+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:29.115252+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:29.115289+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:29.115307+00:00", "trade", 8.65, 142.0]
["2026-08-31T19:55:29.115307+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:29.115313+00:00", "trade", 8.65, 87.0]
["2026-08-31T19:55:29.115314+00:00", "trade", 8.65, 40.0]
["2026-08-31T19:55:29.115315+00:00", "trade", 8.65, 1.0]
["2026-08-31T19:55:29.115315+00:00", "quote", 8.64, 8.66]
["2026-08-31T19:55:29.115334+00:00", "quote", 8.65, 8.66]
["2026-08-31T19:55:29.115350+00:00", "quote", 8.65, 8.66]
["2026-08-31T19:55:29.115356+00:00", "quote", 8.65, 8.66]
["2026-08-31T19:55:29.115362+00:00", "quote", 8.65, 8.66]
["2026-08-31T19:55:29.115370+00:00", "quote", 8.65, 8.66]
["2026-08-31T19:55:29.115392+00:00", "trade", 8.65, 318.0]
["2026-08-31T19:55:29.115392+00:00", "quote", 8.65, 8.66]
["2026-08-31T19:55:29.115393+00:00", "trade", 8.65, 100.0]
["2026-08-31T19:55:29.115396+00:00", "trade", 8.65, 900.0]
["2026-08-31T19:55:29.115397+00:00", "trade", 8.65, 400.0]
["2026-08-31T19:55:29.115398+00:00", "trade", 8.65, 200.0]
["2026-08-31T19:55:29.115399+00:00", "quote", 8.65, 8.66]
["2026-08-31T19:55:29.115406+00:00", "quote", 8.65, 8.66]
["2026-08-31T19:55:29.115408+00:00", "trade", 8.655, 100.0]
["2026-08-31T19:55:29.115412+00:00", "quote", 8.65, 8.66]
["2026-08-31T19:55:29.115418+00:00", "quote", 8.65, 8.66]
["2026-08-31T19:55:29.115419+00:00", "quote", 8.65, 8.66]
["2026-08-31T19:55:29.115425+00:00", "trade", 8.65, 2.0]
["2026-08-31T19:55:29.115426+00:00", "quote", 8.65, 8.66]
["2026-08-31T19:55:29.115434+00:00", "quote", 8.65, 8.66]
["2026-08-31T19:55:29.115441+00:00", "quote", 8.65, 8.66]
["2026-08-31T19:55:29.115449+00:00", "quote", 8.65, 8.66]
["2026-08-31T19:55:29.115462+00:00", "quote", 8.65, 8.66]
["2026-08-31T19:55:29.115468+00:00", "quote", 8.65, 8.66]
["2026-08-31T19:55:29.115475+00:00", "quote", 8.65, 8.66]
["2026-08-31T19:55:29.115482+00:00", "quote", 8.65, 8.66]
["2026-08-31T19:55:29.115510+00:00", "quote", 8.65, 8.66]
["2026-08-31T19:55:29.115528+00:00", "quote", 8.65, 8.66]
["2026-08-31T19:55:29.115534+00:00", "trade", 8.65, 1.0]
["2026-08-31T19:55:29.115569+00:00", "trade", 8.65, 150.0]
["2026-08-31T19:55:29.115640+00:00", "trade", 8.644, 42.0]
["2026-08-31T19:55:29.115648+00:00", "quote", 8.65, 8.66]
["2026-08-31T19:55:29.115665+00:00", "trade", 8.655, 621.0]
["2026-08-31T19:55:29.115685+00:00", "quote", 8.65, 8.66]
["2026-08-31T19:55:29.115690+00:00", "trade", 8.655, 100.0]
["2026-08-31T19:55:29.115692+00:00", "quote", 8.65, 8.66]
["2026-08-31T19:55:29.115702+00:00", "quote", 8.65, 8.66]
["2026-08-31T19:55:29.115711+00:00", "trade", 8.66, 18.0]
["2026-08-31T19:55:29.115717+00:00", "trade", 8.655, 321.0]
["2026-08-31T19:55:29.115717+00:00", "trade", 8.65, 79.0]
["2026-08-31T19:55:29.115721+00:00", "quote", 8.65, 8.66]
["2026-08-31T19:55:29.115724+00:00", "quote", 8.65, 8.66]
["2026-08-31T19:55:29.115737+00:00", "trade", 8.655, 21.0]
["2026-08-31T19:55:29.115785+00:00", "trade", 8.655, 321.0]
["2026-08-31T19:55:29.115826+00:00", "trade", 8.65, 100.0]
["2026-08-31T19:55:29.115826+00:00", "trade", 8.65, 100.0]
["2026-08-31T19:55:29.115826+00:00", "trade", 8.65, 229.0]
["2026-08-31T19:55:29.115878+00:00", "quote", 8.65, 8.66]
["2026-08-31T19:55:29.115885+00:00", "quote", 8.65, 8.66]
["2026-08-31T19:55:29.115893+00:00", "quote", 8.65, 8.66]
["2026-08-31T19:55:29.115901+00:00", "quote", 8.65, 8.66]
["2026-08-31T19:55:29.115908+00:00", "quote", 8.65, 8.66]
["2026-08-31T19:55:29.115914+00:00", "quote", 8.65, 8.66]
["2026-08-31T19:55:29.115939+00:00", "quote", 8.65, 8.66]
["2026-08-31T19:55:29.115955+00:00", "quote", 8.65, 8.66]
["2026-08-31T19:55:29.115958+00:00", "trade", 8.65, 100.0]
["2026-08-31T19:55:29.115964+00:00", "trade", 8.65, 100.0]
["2026-08-31T19:55:29.115968+00:00", "trade", 8.65, 104.0]
["2026-08-31T19:55:29.115972+00:00", "trade", 8.65, 300.0]
["2026-08-31T19:55:29.115974+00:00", "trade", 8.65, 100.0]
["2026-08-31T19:55:29.115974+00:00", "trade", 8.65, 48.0]
["2026-08-31T19:55:29.115975+00:00", "trade", 8.65, 200.0]
["2026-08-31T19:55:29.115979+00:00", "trade", 8.65, 28.0]
["2026-08-31T19:55:29.115981+00:00", "trade", 8.65, 100.0]
["2026-08-31T19:55:29.115994+00:00", "trade", 8.65, 52.0]
["2026-08-31T19:55:29.116013+00:00", "trade", 8.65, 300.0]
["2026-08-31T19:55:29.116017+00:00", "quote", 8.65, 8.66]
["2026-08-31T19:55:29.116022+00:00", "trade", 8.65, 163.0]
["2026-08-31T19:55:29.116025+00:00", "quote", 8.65, 8.66]
["2026-08-31T19:55:29.116033+00:00", "quote", 8.65, 8.66]
["2026-08-31T19:55:29.116039+00:00", "quote", 8.65, 8.66]
["2026-08-31T19:55:29.116043+00:00", "trade", 8.65, 189.0]
["2026-08-31T19:55:29.116059+00:00", "quote", 8.65, 8.66]
["2026-08-31T19:55:29.116086+00:00", "quote", 8.65, 8.66]
["2026-08-31T19:55:29.116095+00:00", "trade", 8.65, 100.0]
["2026-08-31T19:55:29.116115+00:00", "quote", 8.65, 8.66]
["2026-08-31T19:55:29.116144+00:00", "trade", 8.65, 150.0]
["2026-08-31T19:55:29.116300+00:00", "trade", 8.6531, 42.0]
["2026-08-31T19:55:29.116529+00:00", "quote", 8.65, 8.66]
["2026-08-31T19:55:29.116583+00:00", "trade", 8.6509, 40.0]
["2026-08-31T19:55:29.117116+00:00", "trade", 8.65, 100.0]
["2026-08-31T19:55:29.117158+00:00", "quote", 8.65, 8.66]
["2026-08-31T19:55:29.120384+00:00", "quote", 8.65, 8.66]
["2026-08-31T19:55:29.120391+00:00", "quote", 8.65, 8.66]
["2026-08-31T19:55:29.120855+00:00", "quote", 8.65, 8.66]
["2026-08-31T19:55:29.120866+00:00", "trade", 8.655, 584.0]
["2026-08-31T19:55:29.120867+00:00", "trade", 8.65, 150.0]
["2026-08-31T19:55:29.120868+00:00", "trade", 8.65, 40.0]
["2026-08-31T19:55:29.120888+00:00", "quote", 8.65, 8.66]
["2026-08-31T19:55:29.120899+00:00", "quote", 8.65, 8.66]
["2026-08-31T19:55:29.120958+00:00", "trade", 8.655, 366.0]
["2026-08-31T19:55:29.120959+00:00", "trade", 8.65, 34.0]
["2026-08-31T19:55:29.120962+00:00", "trade", 8.65, 300.0]
["2026-08-31T19:55:29.120964+00:00", "trade", 8.65, 100.0]
["2026-08-31T19:55:29.121016+00:00", "trade", 8.65, 100.0]
["2026-08-31T19:55:29.121031+00:00", "trade", 8.65, 99.0]
["2026-08-31T19:55:29.121064+00:00", "quote", 8.65, 8.66]
["2026-08-31T19:55:29.121073+00:00", "quote", 8.65, 8.66]
["2026-08-31T19:55:29.121460+00:00", "trade", 8.6516, 41.0]
["2026-08-31T19:55:29.121527+00:00", "quote", 8.65, 8.66]
["2026-08-31T19:55:29.126646+00:00", "quote", 8.65, 8.66]
["2026-08-31T19:55:29.126675+00:00", "quote", 8.65, 8.66]
["2026-08-31T19:55:29.126682+00:00", "quote", 8.65, 8.66]
["2026-08-31T19:55:29.128648+00:00", "quote", 8.65, 8.66]
["2026-08-31T19:55:29.130923+00:00", "quote", 8.65, 8.66]
["2026-08-31T19:55:29.151126+00:00", "quote", 8.65, 8.66]
["2026-08-31T19:55:29.151133+00:00", "quote", 8.65, 8.66]
["2026-08-31T19:55:29.749778+00:00", "quote", 8.65, 8.66]
["2026-08-31T19:55:30.155369+00:00", "quote", 8.65, 8.66]
["2026-08-31T19:55:30.467800+00:00", "quote", 8.65, 8.66]
["2026-08-31T19:55:30.468130+00:00", "trade", 8.655, 100.0]
["2026-08-31T19:55:30.468800+00:00", "trade", 8.655, 300.0]
["2026-08-31T19:55:30.478246+00:00", "trade", 8.655, 100.0]
["2026-08-31T19:55:30.478313+00:00", "trade", 8.655, 200.0]
["2026-08-31T19:55:30.533287+00:00", "trade", 8.655, 300.0]
["2026-08-31T19:55:30.533871+00:00", "trade", 8.6533, 45.0]
["2026-08-31T19:55:32.021497+00:00", "quote", 8.65, 8.66]
["2026-08-31T19:55:32.051533+00:00", "quote", 8.65, 8.66]
["2026-08-31T19:55:32.843617+00:00", "trade", 8.6122, 100.0]
["2026-08-31T19:55:33.549137+00:00", "trade", 8.6523, 1.0]
["2026-08-31T19:55:34.943204+00:00", "trade", 8.5993, 100.0]
["2026-08-31T19:55:34.990797+00:00", "trade", 8.655, 50.0]
["2026-08-31T19:55:35.297246+00:00", "quote", 8.65, 8.66]
["2026-08-31T19:55:35.297360+00:00", "quote", 8.65, 8.66]
["2026-08-31T19:55:35.434650+00:00", "quote", 8.65, 8.66]
["2026-08-31T19:55:35.441434+00:00", "trade", 8.5993, 100.0]
["2026-08-31T19:55:35.442292+00:00", "trade", 8.5993, 100.0]
["2026-08-31T19:55:36.436425+00:00", "quote", 8.65, 8.66]
["2026-08-31T19:55:36.449145+00:00", "quote", 8.65, 8.66]
["2026-08-31T19:55:36.449198+00:00", "quote", 8.65, 8.66]
["2026-08-31T19:55:36.449203+00:00", "trade", 8.65, 273.0]
["2026-08-31T19:55:36.449203+00:00", "trade", 8.65, 20.0]
["2026-08-31T19:55:36.449203+00:00", "trade", 8.65, 150.0]
["2026-08-31T19:55:36.449203+00:00", "trade", 8.65, 600.0]
["2026-08-31T19:55:36.449205+00:00", "quote", 8.65, 8.66]
["2026-08-31T19:55:36.449212+00:00", "trade", 8.65, 200.0]
["2026-08-31T19:55:36.449212+00:00", "trade", 8.65, 100.0]
["2026-08-31T19:55:36.449214+00:00", "quote", 8.65, 8.66]
["2026-08-31T19:55:36.449220+00:00", "quote", 8.65, 8.66]
["2026-08-31T19:55:36.449236+00:00", "quote", 8.65, 8.66]
["2026-08-31T19:55:36.449242+00:00", "quote", 8.65, 8.66]
["2026-08-31T19:55:36.449248+00:00", "quote", 8.65, 8.66]
["2026-08-31T19:55:36.449255+00:00", "quote", 8.65, 8.66]
["2026-08-31T19:55:36.449261+00:00", "quote", 8.65, 8.66]
["2026-08-31T19:55:36.449268+00:00", "quote", 8.65, 8.66]
["2026-08-31T19:55:36.449275+00:00", "quote", 8.65, 8.66]
["2026-08-31T19:55:36.449282+00:00", "quote", 8.65, 8.66]
["2026-08-31T19:55:36.449289+00:00", "quote", 8.65, 8.66]
["2026-08-31T19:55:36.449295+00:00", "trade", 8.65, 100.0]
["2026-08-31T19:55:36.449303+00:00", "quote", 8.65, 8.66]
["2026-08-31T19:55:36.449309+00:00", "quote", 8.65, 8.66]
["2026-08-31T19:55:36.449317+00:00", "quote", 8.65, 8.66]
["2026-08-31T19:55:36.449330+00:00", "quote", 8.65, 8.66]
["2026-08-31T19:55:36.449340+00:00", "quote", 8.65, 8.66]
["2026-08-31T19:55:36.449346+00:00", "quote", 8.65, 8.66]
["2026-08-31T19:55:36.449352+00:00", "quote", 8.65, 8.66]
["2026-08-31T19:55:36.449359+00:00", "quote", 8.65, 8.66]
["2026-08-31T19:55:36.449365+00:00", "quote", 8.65, 8.66]
["2026-08-31T19:55:36.449373+00:00", "quote", 8.65, 8.65]
["2026-08-31T19:55:36.449380+00:00", "quote", 8.65, 8.65]
["2026-08-31T19:55:36.449386+00:00", "quote", 8.65, 8.65]
["2026-08-31T19:55:36.449393+00:00", "quote", 8.65, 8.65]
["2026-08-31T19:55:36.449399+00:00", "quote", 8.65, 8.65]
["2026-08-31T19:55:36.449406+00:00", "quote", 8.65, 8.65]
["2026-08-31T19:55:36.449413+00:00", "quote", 8.65, 8.65]
["2026-08-31T19:55:36.449419+00:00", "quote", 8.65, 8.65]
["2026-08-31T19:55:36.449425+00:00", "quote", 8.65, 8.65]
["2026-08-31T19:55:36.449432+00:00", "quote", 8.65, 8.65]
["2026-08-31T19:55:36.449438+00:00", "quote", 8.65, 8.65]
["2026-08-31T19:55:36.449444+00:00", "quote", 8.65, 8.65]
["2026-08-31T19:55:36.449451+00:00", "quote", 8.65, 8.65]
["2026-08-31T19:55:36.449466+00:00", "quote", 8.65, 8.65]
["2026-08-31T19:55:36.449472+00:00", "quote", 8.65, 8.65]
["2026-08-31T19:55:36.449479+00:00", "quote", 8.65, 8.65]
["2026-08-31T19:55:36.449485+00:00", "quote", 8.65, 8.65]
["2026-08-31T19:55:36.449493+00:00", "quote", 8.65, 8.65]
["2026-08-31T19:55:36.449507+00:00", "quote", 8.65, 8.65]
["2026-08-31T19:55:36.449549+00:00", "quote", 8.65, 8.65]
["2026-08-31T19:55:36.449589+00:00", "trade", 8.65, 100.0]
["2026-08-31T19:55:36.449597+00:00", "quote", 8.65, 8.65]
["2026-08-31T19:55:36.449599+00:00", "trade", 8.65, 100.0]
["2026-08-31T19:55:36.449600+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:36.449616+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:36.449631+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:36.449694+00:00", "trade", 8.65, 100.0]
["2026-08-31T19:55:36.449791+00:00", "trade", 8.65, 25.0]
["2026-08-31T19:55:36.449874+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:36.450075+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:36.450339+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:36.450382+00:00", "trade", 8.6501, 40.0]
["2026-08-31T19:55:36.450555+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:36.452781+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:36.452808+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:36.454224+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:36.454231+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:36.459753+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:36.461940+00:00", "trade", 8.645, 100.0]
["2026-08-31T19:55:36.462251+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:36.480751+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:36.480758+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:36.481241+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:36.549308+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:36.629370+00:00", "trade", 8.645, 50.0]
["2026-08-31T19:55:36.826577+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:36.826584+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:36.826590+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:36.826611+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:36.826618+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:36.826624+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:36.826665+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:36.826678+00:00", "trade", 8.64, 200.0]
["2026-08-31T19:55:36.826680+00:00", "trade", 8.64, 300.0]
["2026-08-31T19:55:36.826681+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:55:36.826688+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:55:36.826695+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:55:36.826698+00:00", "trade", 8.64, 300.0]
["2026-08-31T19:55:36.826703+00:00", "trade", 8.64, 300.0]
["2026-08-31T19:55:36.826713+00:00", "trade", 8.64, 200.0]
["2026-08-31T19:55:36.826718+00:00", "trade", 8.64, 500.0]
["2026-08-31T19:55:36.826723+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:55:36.826724+00:00", "trade", 8.64, 300.0]
["2026-08-31T19:55:36.826726+00:00", "trade", 8.64, 9.0]
["2026-08-31T19:55:36.826728+00:00", "trade", 8.64, 91.0]
["2026-08-31T19:55:36.826767+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:36.826848+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:36.827135+00:00", "trade", 8.645, 100.0]
["2026-08-31T19:55:36.827163+00:00", "trade", 8.645, 100.0]
["2026-08-31T19:55:36.827203+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:36.827242+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:36.827323+00:00", "trade", 8.6403, 50.0]
["2026-08-31T19:55:36.827579+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:36.827589+00:00", "trade", 8.645, 100.0]
["2026-08-31T19:55:36.827651+00:00", "trade", 8.645, 100.0]
["2026-08-31T19:55:36.827880+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:36.828448+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:36.828588+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:36.834840+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:36.840395+00:00", "trade", 8.645, 200.0]
["2026-08-31T19:55:36.841136+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:36.841223+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:36.926796+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:37.074618+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:37.075289+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:37.389122+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:37.389151+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:37.389196+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:55:37.389805+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:37.678852+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:37.853247+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:38.041277+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:38.068713+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:39.103529+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:39.502922+00:00", "trade", 8.6401, 31.0]
["2026-08-31T19:55:39.503705+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:39.545647+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:40.088452+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:40.194045+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:40.194092+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:41.324618+00:00", "trade", 8.6197, 200.0]
["2026-08-31T19:55:41.327421+00:00", "trade", 8.6197, 200.0]
["2026-08-31T19:55:41.328923+00:00", "trade", 8.6197, 100.0]
["2026-08-31T19:55:41.332226+00:00", "trade", 8.6197, 100.0]
["2026-08-31T19:55:41.490809+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:41.874378+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:41.945908+00:00", "trade", 8.64, 2.0]
["2026-08-31T19:55:41.978938+00:00", "trade", 8.645, 1.0]
["2026-08-31T19:55:43.340083+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:43.340117+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:43.345265+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:44.297219+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:44.306127+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:45.189699+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:45.196313+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:45.272420+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:45.272860+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:45.732956+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:45.807550+00:00", "trade", 8.641, 100.0]
["2026-08-31T19:55:45.808215+00:00", "trade", 8.645, 3.0]
["2026-08-31T19:55:45.808718+00:00", "trade", 8.645, 100.0]
["2026-08-31T19:55:45.809216+00:00", "trade", 8.645, 100.0]
["2026-08-31T19:55:45.809243+00:00", "trade", 8.645, 100.0]
["2026-08-31T19:55:45.809653+00:00", "trade", 8.645, 100.0]
["2026-08-31T19:55:45.809875+00:00", "trade", 8.645, 36.0]
["2026-08-31T19:55:45.809939+00:00", "trade", 8.645, 10.0]
["2026-08-31T19:55:45.810004+00:00", "trade", 8.645, 105.0]
["2026-08-31T19:55:45.813371+00:00", "trade", 8.645, 17.0]
["2026-08-31T19:55:45.831595+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:45.832322+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:45.835786+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:45.883391+00:00", "trade", 8.6313, 2.0]
["2026-08-31T19:55:46.055008+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:46.083376+00:00", "trade", 8.6198, 200.0]
["2026-08-31T19:55:46.634059+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:46.634418+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:46.635531+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:46.635726+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:47.089188+00:00", "trade", 8.645, 100.0]
["2026-08-31T19:55:47.089190+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:47.089191+00:00", "trade", 8.645, 584.0]
["2026-08-31T19:55:47.089192+00:00", "trade", 8.645, 296.0]
["2026-08-31T19:55:47.089193+00:00", "trade", 8.645, 100.0]
["2026-08-31T19:55:47.089195+00:00", "trade", 8.645, 600.0]
["2026-08-31T19:55:47.089198+00:00", "trade", 8.65, 400.0]
["2026-08-31T19:55:47.089198+00:00", "trade", 8.65, 376.0]
["2026-08-31T19:55:47.089200+00:00", "trade", 8.65, 900.0]
["2026-08-31T19:55:47.089202+00:00", "trade", 8.65, 200.0]
["2026-08-31T19:55:47.089206+00:00", "trade", 8.65, 332.0]
["2026-08-31T19:55:47.089206+00:00", "trade", 8.65, 300.0]
["2026-08-31T19:55:47.089207+00:00", "trade", 8.65, 150.0]
["2026-08-31T19:55:47.089210+00:00", "trade", 8.65, 643.0]
["2026-08-31T19:55:47.089215+00:00", "trade", 8.65, 52.0]
["2026-08-31T19:55:47.089215+00:00", "trade", 8.65, 100.0]
["2026-08-31T19:55:47.089215+00:00", "trade", 8.65, 100.0]
["2026-08-31T19:55:47.089216+00:00", "trade", 8.65, 93.0]
["2026-08-31T19:55:47.089222+00:00", "trade", 8.65, 100.0]
["2026-08-31T19:55:47.089224+00:00", "trade", 8.65, 100.0]
["2026-08-31T19:55:47.089224+00:00", "trade", 8.65, 100.0]
["2026-08-31T19:55:47.089257+00:00", "trade", 8.65, 100.0]
["2026-08-31T19:55:47.089294+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:47.089308+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:47.089315+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:47.089329+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:47.089336+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:47.089364+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:47.089370+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:47.089377+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:47.089385+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:47.089473+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:47.089474+00:00", "trade", 8.65, 100.0]
["2026-08-31T19:55:47.089488+00:00", "trade", 8.645, 148.0]
["2026-08-31T19:55:47.089492+00:00", "trade", 8.645, 152.0]
["2026-08-31T19:55:47.089506+00:00", "trade", 8.645, 200.0]
["2026-08-31T19:55:47.089512+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:47.089513+00:00", "trade", 8.65, 300.0]
["2026-08-31T19:55:47.089545+00:00", "trade", 8.65, 4074.0]
["2026-08-31T19:55:47.089546+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:47.089583+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:47.089606+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:47.089630+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:47.089752+00:00", "trade", 8.65, 108.0]
["2026-08-31T19:55:47.089807+00:00", "trade", 8.65, 100.0]
["2026-08-31T19:55:47.089867+00:00", "trade", 8.65, 92.0]
["2026-08-31T19:55:47.089886+00:00", "trade", 8.645, 4.0]
["2026-08-31T19:55:47.089887+00:00", "trade", 8.645, 100.0]
["2026-08-31T19:55:47.089935+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:47.089937+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:47.089979+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:47.089990+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:47.090002+00:00", "trade", 8.64, 2.0]
["2026-08-31T19:55:47.090024+00:00", "trade", 8.65, 200.0]
["2026-08-31T19:55:47.090032+00:00", "trade", 8.65, 100.0]
["2026-08-31T19:55:47.090033+00:00", "trade", 8.645, 100.0]
["2026-08-31T19:55:47.090035+00:00", "trade", 8.65, 28.0]
["2026-08-31T19:55:47.090036+00:00", "trade", 8.65, 200.0]
["2026-08-31T19:55:47.090036+00:00", "trade", 8.65, 1.0]
["2026-08-31T19:55:47.090040+00:00", "trade", 8.65, 600.0]
["2026-08-31T19:55:47.090040+00:00", "trade", 8.65, 200.0]
["2026-08-31T19:55:47.090043+00:00", "trade", 8.65, 100.0]
["2026-08-31T19:55:47.090043+00:00", "trade", 8.65, 400.0]
["2026-08-31T19:55:47.090043+00:00", "trade", 8.65, 400.0]
["2026-08-31T19:55:47.090051+00:00", "trade", 8.65, 500.0]
["2026-08-31T19:55:47.090061+00:00", "trade", 8.65, 100.0]
["2026-08-31T19:55:47.090066+00:00", "trade", 8.65, 200.0]
["2026-08-31T19:55:47.090071+00:00", "trade", 8.65, 400.0]
["2026-08-31T19:55:47.090080+00:00", "trade", 8.65, 100.0]
["2026-08-31T19:55:47.090092+00:00", "trade", 8.65, 100.0]
["2026-08-31T19:55:47.090097+00:00", "trade", 8.65, 100.0]
["2026-08-31T19:55:47.090102+00:00", "trade", 8.65, 300.0]
["2026-08-31T19:55:47.090108+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:47.090113+00:00", "trade", 8.65, 100.0]
["2026-08-31T19:55:47.090123+00:00", "trade", 8.65, 9.0]
["2026-08-31T19:55:47.090127+00:00", "trade", 8.65, 100.0]
["2026-08-31T19:55:47.090132+00:00", "trade", 8.65, 1.0]
["2026-08-31T19:55:47.090137+00:00", "trade", 8.65, 10.0]
["2026-08-31T19:55:47.090149+00:00", "trade", 8.65, 1.0]
["2026-08-31T19:55:47.090154+00:00", "trade", 8.65, 10.0]
["2026-08-31T19:55:47.090199+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:47.090234+00:00", "trade", 8.645, 100.0]
["2026-08-31T19:55:47.090301+00:00", "trade", 8.645, 93.0]
["2026-08-31T19:55:47.090305+00:00", "trade", 8.645, 100.0]
["2026-08-31T19:55:47.090414+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:47.090449+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:47.090500+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:47.090527+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:47.090602+00:00", "trade", 8.645, 100.0]
["2026-08-31T19:55:47.090603+00:00", "trade", 8.65, 200.0]
["2026-08-31T19:55:47.090611+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:47.090727+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:47.090900+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:47.090907+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:47.091116+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:47.091218+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:47.092381+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:47.092409+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:47.094570+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:47.095029+00:00", "trade", 8.645, 6.0]
["2026-08-31T19:55:47.095055+00:00", "trade", 8.645, 63.0]
["2026-08-31T19:55:47.099255+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:47.100770+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:47.100777+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:47.100786+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:47.100804+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:47.100808+00:00", "trade", 8.65, 300.0]
["2026-08-31T19:55:47.100811+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:47.101270+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:47.101303+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:47.101336+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:47.101350+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:47.101717+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:47.101724+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:47.101777+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:47.102225+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:47.102241+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:47.102332+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:47.102340+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:47.124685+00:00", "trade", 8.645, 300.0]
["2026-08-31T19:55:47.155397+00:00", "trade", 8.645, 100.0]
["2026-08-31T19:55:47.242540+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:47.590025+00:00", "trade", 8.65, 205.0]
["2026-08-31T19:55:47.590128+00:00", "trade", 8.65, 300.0]
["2026-08-31T19:55:47.590238+00:00", "trade", 8.65, 300.0]
["2026-08-31T19:55:47.590308+00:00", "trade", 8.65, 300.0]
["2026-08-31T19:55:47.590388+00:00", "trade", 8.65, 266.0]
["2026-08-31T19:55:47.590392+00:00", "trade", 8.645, 6.0]
["2026-08-31T19:55:47.590533+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:47.590552+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:47.590563+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:47.590693+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:47.594233+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:47.594645+00:00", "trade", 8.645, 100.0]
["2026-08-31T19:55:47.596184+00:00", "trade", 8.645, 100.0]
["2026-08-31T19:55:47.596184+00:00", "trade", 8.645, 100.0]
["2026-08-31T19:55:47.600844+00:00", "trade", 8.645, 100.0]
["2026-08-31T19:55:47.630738+00:00", "trade", 8.645, 100.0]
["2026-08-31T19:55:47.993821+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:48.014181+00:00", "trade", 8.6292, 3.0]
["2026-08-31T19:55:48.690831+00:00", "trade", 8.6034, 600.0]
["2026-08-31T19:55:48.854866+00:00", "trade", 8.645, 900.0]
["2026-08-31T19:55:49.855728+00:00", "trade", 8.645, 1.0]
["2026-08-31T19:55:51.298086+00:00", "trade", 8.645, 20.0]
["2026-08-31T19:55:52.433444+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:52.709688+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:54.305898+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:54.648112+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:54.688270+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:56.122556+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:55:56.123142+00:00", "trade", 8.645, 1.0]
["2026-08-31T19:55:56.791551+00:00", "trade", 8.6296, 3.0]
["2026-08-31T19:55:57.377192+00:00", "trade", 8.645, 100.0]
["2026-08-31T19:55:58.026702+00:00", "trade", 8.645, 1.0]
["2026-08-31T19:55:58.031107+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:58.056787+00:00", "trade", 8.645, 100.0]
["2026-08-31T19:55:58.062549+00:00", "trade", 8.645, 100.0]
["2026-08-31T19:55:58.075278+00:00", "trade", 8.645, 200.0]
["2026-08-31T19:55:58.075324+00:00", "trade", 8.645, 100.0]
["2026-08-31T19:55:58.076594+00:00", "trade", 8.645, 400.0]
["2026-08-31T19:55:58.983363+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:58.983739+00:00", "trade", 8.645, 200.0]
["2026-08-31T19:55:58.984281+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:58.984308+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:59.004955+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:59.093715+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:55:59.501757+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:56:00.289457+00:00", "trade", 8.645, 70.0]
["2026-08-31T19:56:00.309521+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:56:00.641613+00:00", "trade", 8.645, 300.0]
["2026-08-31T19:56:00.645605+00:00", "trade", 8.645, 100.0]
["2026-08-31T19:56:00.649725+00:00", "trade", 8.645, 732.0]
["2026-08-31T19:56:00.667972+00:00", "trade", 8.6495, 346.0]
["2026-08-31T19:56:00.668335+00:00", "trade", 8.6495, 1.0]
["2026-08-31T19:56:00.818839+00:00", "trade", 8.645, 66.0]
["2026-08-31T19:56:00.889122+00:00", "trade", 8.645, 200.0]
["2026-08-31T19:56:01.174947+00:00", "trade", 8.645, 200.0]
["2026-08-31T19:56:01.176072+00:00", "trade", 8.645, 49.0]
["2026-08-31T19:56:01.555764+00:00", "trade", 8.645, 100.0]
["2026-08-31T19:56:01.556607+00:00", "trade", 8.645, 1.0]
["2026-08-31T19:56:01.568680+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:56:01.568705+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:56:01.569223+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:56:01.569266+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:56:01.570084+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:56:01.784375+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:56:02.477918+00:00", "trade", 8.64, 60.0]
["2026-08-31T19:56:02.578702+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:56:02.578744+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:56:02.579393+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:56:02.579628+00:00", "trade", 8.645, 100.0]
["2026-08-31T19:56:02.579629+00:00", "trade", 8.645, 54.0]
["2026-08-31T19:56:02.709541+00:00", "trade", 8.645, 54.0]
["2026-08-31T19:56:02.991182+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:56:03.693802+00:00", "trade", 8.618, 100.0]
["2026-08-31T19:56:04.522718+00:00", "trade", 8.618, 100.0]
["2026-08-31T19:56:06.163867+00:00", "trade", 8.6431, 11.0]
["2026-08-31T19:56:06.164676+00:00", "trade", 8.64, 47.0]
["2026-08-31T19:56:06.180246+00:00", "trade", 8.6431, 1.0]
["2026-08-31T19:56:06.339607+00:00", "trade", 8.6262, 300.0]
["2026-08-31T19:56:06.342705+00:00", "trade", 8.6262, 300.0]
["2026-08-31T19:56:07.239709+00:00", "trade", 8.6265, 200.0]
["2026-08-31T19:56:07.241182+00:00", "trade", 8.6265, 200.0]
["2026-08-31T19:56:07.242340+00:00", "trade", 8.6265, 200.0]
["2026-08-31T19:56:07.995713+00:00", "trade", 8.6431, 1.0]
["2026-08-31T19:56:07.996538+00:00", "trade", 8.645, 1.0]
["2026-08-31T19:56:08.587441+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:56:08.587442+00:00", "trade", 8.645, 229.0]
["2026-08-31T19:56:08.587443+00:00", "trade", 8.64, 600.0]
["2026-08-31T19:56:08.587445+00:00", "trade", 8.64, 3.0]
["2026-08-31T19:56:08.587446+00:00", "trade", 8.64, 2.0]
["2026-08-31T19:56:08.587449+00:00", "trade", 8.64, 1000.0]
["2026-08-31T19:56:08.587450+00:00", "trade", 8.64, 176.0]
["2026-08-31T19:56:08.587453+00:00", "trade", 8.64, 328.0]
["2026-08-31T19:56:08.587453+00:00", "trade", 8.64, 1.0]
["2026-08-31T19:56:08.587457+00:00", "trade", 8.64, 166.0]
["2026-08-31T19:56:08.587457+00:00", "trade", 8.64, 200.0]
["2026-08-31T19:56:08.587459+00:00", "trade", 8.64, 300.0]
["2026-08-31T19:56:08.587463+00:00", "trade", 8.64, 600.0]
["2026-08-31T19:56:08.587463+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:56:08.587465+00:00", "trade", 8.64, 300.0]
["2026-08-31T19:56:08.587465+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:56:08.587466+00:00", "trade", 8.64, 700.0]
["2026-08-31T19:56:08.587469+00:00", "trade", 8.64, 500.0]
["2026-08-31T19:56:08.587470+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:56:08.587472+00:00", "trade", 8.64, 600.0]
["2026-08-31T19:56:08.587477+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:56:08.587527+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:56:08.587533+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:56:08.587540+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:56:08.587547+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:56:08.587553+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:56:08.587574+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:56:08.587593+00:00", "quote", 8.64, 8.65]
["2026-08-31T19:56:08.587672+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:56:08.587680+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:56:08.587687+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:56:08.587694+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:56:08.587700+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:56:08.587706+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:56:08.587712+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:56:08.587719+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:56:08.587726+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:56:08.587746+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:56:08.587754+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:56:08.587787+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:56:08.587795+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:56:08.587802+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:56:08.587817+00:00", "trade", 8.64, 200.0]
["2026-08-31T19:56:08.587820+00:00", "trade", 8.64, 47.0]
["2026-08-31T19:56:08.587824+00:00", "trade", 8.64, 200.0]
["2026-08-31T19:56:08.587829+00:00", "trade", 8.64, 96.0]
["2026-08-31T19:56:08.587830+00:00", "trade", 8.64, 20.0]
["2026-08-31T19:56:08.587830+00:00", "trade", 8.64, 20.0]
["2026-08-31T19:56:08.587830+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:56:08.587830+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:56:08.587831+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:56:08.587847+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:56:08.587855+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:56:08.587867+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:56:08.587870+00:00", "trade", 8.64, 38.0]
["2026-08-31T19:56:08.587873+00:00", "trade", 8.64, 140.0]
["2026-08-31T19:56:08.587875+00:00", "trade", 8.64, 200.0]
["2026-08-31T19:56:08.587875+00:00", "trade", 8.64, 90.0]
["2026-08-31T19:56:08.587878+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:56:08.587884+00:00", "trade", 8.64, 400.0]
["2026-08-31T19:56:08.587885+00:00", "trade", 8.64, 103.0]
["2026-08-31T19:56:08.587920+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:56:08.588001+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:56:08.588010+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:56:08.588029+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:56:08.588040+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:56:08.588060+00:00", "trade", 8.65, 100.0]
["2026-08-31T19:56:08.588081+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:56:08.588082+00:00", "trade", 8.64, 200.0]
["2026-08-31T19:56:08.588085+00:00", "trade", 8.64, 169.0]
["2026-08-31T19:56:08.588086+00:00", "trade", 8.64, 13.0]
["2026-08-31T19:56:08.588124+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:56:08.588125+00:00", "trade", 8.64, 32.0]
["2026-08-31T19:56:08.588127+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:56:08.588127+00:00", "trade", 8.64, 160.0]
["2026-08-31T19:56:08.588130+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:56:08.588132+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:56:08.588205+00:00", "trade", 8.64, 300.0]
["2026-08-31T19:56:08.588208+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:56:08.588306+00:00", "trade", 8.64, 342.0]
["2026-08-31T19:56:08.588306+00:00", "quote", 8.64, 8.64]
["2026-08-31T19:56:08.588327+00:00", "trade", 8.64, 27.0]
["2026-08-31T19:56:08.588340+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:56:08.588345+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:56:08.588351+00:00", "trade", 8.64, 100.0]
["2026-08-31T19:56:08.588376+00:00", "trade", 8.64, 93.0]
["2026-08-31T19:56:08.588382+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:56:08.588434+00:00", "trade", 8.64, 7.0]
["2026-08-31T19:56:08.588449+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:56:08.588525+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:56:08.588697+00:00", "trade", 8.63, 900.0]
["2026-08-31T19:56:08.588697+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:56:08.588699+00:00", "trade", 8.63, 300.0]
["2026-08-31T19:56:08.588701+00:00", "trade", 8.63, 148.0]
["2026-08-31T19:56:08.588701+00:00", "trade", 8.63, 300.0]
["2026-08-31T19:56:08.588704+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:56:08.588705+00:00", "trade", 8.63, 16.0]
["2026-08-31T19:56:08.588706+00:00", "trade", 8.63, 5.0]
["2026-08-31T19:56:08.588709+00:00", "trade", 8.63, 5.0]
["2026-08-31T19:56:08.588709+00:00", "trade", 8.63, 2361.0]
["2026-08-31T19:56:08.588710+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:56:08.588711+00:00", "trade", 8.63, 200.0]
["2026-08-31T19:56:08.588716+00:00", "trade", 8.63, 300.0]
["2026-08-31T19:56:08.588716+00:00", "trade", 8.63, 80.0]
["2026-08-31T19:56:08.588717+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:56:08.588718+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:56:08.588718+00:00", "trade", 8.63, 8.0]
["2026-08-31T19:56:08.588723+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:56:08.588723+00:00", "trade", 8.63, 8.0]
["2026-08-31T19:56:08.588724+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:56:08.588726+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:56:08.588726+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:56:08.588730+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:56:08.588730+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:56:08.588731+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:56:08.588733+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:56:08.588733+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:56:08.588738+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:56:08.588744+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:56:08.588798+00:00", "trade", 8.63, 90.0]
["2026-08-31T19:56:08.588809+00:00", "trade", 8.63, 210.0]
["2026-08-31T19:56:08.588817+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:56:08.588820+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:56:08.588827+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:56:08.588839+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:56:08.588845+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:56:08.588851+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:56:08.588858+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:56:08.588865+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:56:08.588871+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:56:08.588877+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:56:08.588884+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:56:08.588889+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:56:08.588898+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:56:08.588905+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:56:08.588925+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:56:08.588933+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:56:08.588953+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:56:08.588960+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:56:08.589034+00:00", "trade", 8.635, 442.0]
["2026-08-31T19:56:08.589063+00:00", "trade", 8.635, 642.0]
["2026-08-31T19:56:08.589076+00:00", "trade", 8.63, 700.0]
["2026-08-31T19:56:08.589086+00:00", "trade", 8.63, 40.0]
["2026-08-31T19:56:08.589086+00:00", "trade", 8.63, 200.0]
["2026-08-31T19:56:08.589143+00:00", "trade", 8.63, 140.0]
["2026-08-31T19:56:08.589188+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:56:08.589191+00:00", "quote", 8.63, 8.64]
["2026-08-31T19:56:08.589211+00:00", "trade", 8.63, 342.0]
["2026-08-31T19:56:08.589268+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:56:08.589276+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:56:08.589294+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:56:08.589315+00:00", "trade", 8.63, 200.0]
["2026-08-31T19:56:08.589316+00:00", "trade", 8.635, 366.0]
["2026-08-31T19:56:08.589318+00:00", "trade", 8.63, 28.0]
["2026-08-31T19:56:08.589318+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:56:08.589318+00:00", "trade", 8.63, 64.0]
["2026-08-31T19:56:08.589324+00:00", "trade", 8.63, 40.0]
["2026-08-31T19:56:08.589324+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:56:08.589349+00:00", "trade", 8.63, 342.0]
["2026-08-31T19:56:08.589349+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:56:08.589351+00:00", "trade", 8.63, 442.0]
["2026-08-31T19:56:08.589352+00:00", "trade", 8.63, 642.0]
["2026-08-31T19:56:08.589357+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:56:08.589364+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:56:08.589386+00:00", "trade", 8.63, 36.0]
["2026-08-31T19:56:08.589388+00:00", "trade", 8.63, 300.0]
["2026-08-31T19:56:08.589414+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:56:08.589415+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:56:08.589449+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:56:08.589490+00:00", "trade", 8.63, 366.0]
["2026-08-31T19:56:08.589491+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:56:08.589492+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:56:08.589500+00:00", "trade", 8.635, 400.0]
["2026-08-31T19:56:08.589636+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:56:08.589784+00:00", "trade", 8.63, 300.0]
["2026-08-31T19:56:08.589784+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:56:08.589793+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:56:08.589793+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:08.589816+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:08.589822+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:08.589828+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:08.589833+00:00", "trade", 8.63, 83.0]
["2026-08-31T19:56:08.589835+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:08.589842+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:08.589843+00:00", "trade", 8.63, 3.0]
["2026-08-31T19:56:08.589849+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:08.589850+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:56:08.589856+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:08.589861+00:00", "trade", 8.63, 17.0]
["2026-08-31T19:56:08.589863+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:08.589869+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:08.589876+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:08.589881+00:00", "trade", 8.63, 509.0]
["2026-08-31T19:56:08.589882+00:00", "trade", 8.63, 101.0]
["2026-08-31T19:56:08.589885+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:08.589892+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:08.589899+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:08.589905+00:00", "trade", 8.63, 8.0]
["2026-08-31T19:56:08.589905+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:08.589912+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:08.589913+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:56:08.589915+00:00", "trade", 8.63, 24.0]
["2026-08-31T19:56:08.589923+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:56:08.589935+00:00", "trade", 8.63, 400.0]
["2026-08-31T19:56:08.589940+00:00", "trade", 8.63, 212.0]
["2026-08-31T19:56:08.589952+00:00", "trade", 8.63, 133.0]
["2026-08-31T19:56:08.589966+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:08.589967+00:00", "trade", 8.63, 112.0]
["2026-08-31T19:56:08.589984+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:56:08.589984+00:00", "trade", 8.63, 200.0]
["2026-08-31T19:56:08.589991+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:08.590002+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:08.590016+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:08.590055+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:08.590068+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:56:08.590075+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:56:08.590081+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:56:08.590161+00:00", "trade", 8.63, 200.0]
["2026-08-31T19:56:08.590269+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:56:08.590300+00:00", "quote", 8.63, 8.63]
["2026-08-31T19:56:08.590377+00:00", "trade", 8.63, 300.0]
["2026-08-31T19:56:08.590377+00:00", "trade", 8.63, 157.0]
["2026-08-31T19:56:08.590378+00:00", "trade", 8.63, 100.0]
["2026-08-31T19:56:08.590379+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:08.590381+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:08.590388+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:08.590395+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:08.590402+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:08.590413+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:08.590551+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:08.590816+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:08.591050+00:00", "trade", 8.625, 300.0]
["2026-08-31T19:56:08.591051+00:00", "trade", 8.625, 296.0]
["2026-08-31T19:56:08.591053+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:56:08.591053+00:00", "trade", 8.62, 194.0]
["2026-08-31T19:56:08.591056+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:08.591058+00:00", "trade", 8.62, 900.0]
["2026-08-31T19:56:08.591058+00:00", "trade", 8.62, 400.0]
["2026-08-31T19:56:08.591060+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:56:08.591061+00:00", "trade", 8.62, 1200.0]
["2026-08-31T19:56:08.591063+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:08.591065+00:00", "trade", 8.62, 600.0]
["2026-08-31T19:56:08.591070+00:00", "trade", 8.62, 400.0]
["2026-08-31T19:56:08.591070+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:56:08.591070+00:00", "trade", 8.62, 164.0]
["2026-08-31T19:56:08.591070+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:08.591072+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:56:08.591076+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:08.591078+00:00", "trade", 8.62, 200.0]
["2026-08-31T19:56:08.591078+00:00", "trade", 8.62, 509.0]
["2026-08-31T19:56:08.591078+00:00", "trade", 8.62, 400.0]
["2026-08-31T19:56:08.591079+00:00", "trade", 8.62, 212.0]
["2026-08-31T19:56:08.591082+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:08.591085+00:00", "trade", 8.62, 88.0]
["2026-08-31T19:56:08.591086+00:00", "trade", 8.62, 200.0]
["2026-08-31T19:56:08.591089+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:08.591104+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:56:08.591105+00:00", "trade", 8.62, 200.0]
["2026-08-31T19:56:08.591113+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:08.591156+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:08.591163+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:08.591170+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:08.591177+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:08.591190+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:08.591197+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:08.591203+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:08.591209+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:08.591216+00:00", "trade", 8.62, 300.0]
["2026-08-31T19:56:08.591216+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:08.591222+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:08.591256+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:08.591263+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:08.591282+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:08.591301+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:08.591394+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:08.591430+00:00", "trade", 8.62, 300.0]
["2026-08-31T19:56:08.591436+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:08.591443+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:08.591448+00:00", "trade", 8.62, 120.0]
["2026-08-31T19:56:08.591470+00:00", "trade", 8.62, 300.0]
["2026-08-31T19:56:08.591480+00:00", "trade", 8.62, 101.0]
["2026-08-31T19:56:08.591481+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:08.591482+00:00", "trade", 8.62, 300.0]
["2026-08-31T19:56:08.591488+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:08.591489+00:00", "trade", 8.62, 5.0]
["2026-08-31T19:56:08.591493+00:00", "trade", 8.62, 140.0]
["2026-08-31T19:56:08.591585+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:56:08.591585+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:56:08.591585+00:00", "trade", 8.62, 400.0]
["2026-08-31T19:56:08.591594+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:56:08.591609+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:08.591648+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:08.591688+00:00", "trade", 8.63, 200.0]
["2026-08-31T19:56:08.591742+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:08.591761+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:08.591795+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:08.591822+00:00", "trade", 8.63, 175.0]
["2026-08-31T19:56:08.591826+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:08.591849+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:08.591861+00:00", "trade", 8.625, 732.0]
["2026-08-31T19:56:08.591861+00:00", "trade", 8.62, 32.0]
["2026-08-31T19:56:08.591864+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:56:08.591864+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:56:08.591869+00:00", "trade", 8.62, 226.0]
["2026-08-31T19:56:08.591869+00:00", "trade", 8.62, 300.0]
["2026-08-31T19:56:08.591871+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:56:08.591881+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:08.591888+00:00", "trade", 8.625, 331.0]
["2026-08-31T19:56:08.591943+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:56:08.591952+00:00", "trade", 8.62, 20.0]
["2026-08-31T19:56:08.591954+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:56:08.591954+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:56:08.591964+00:00", "trade", 8.625, 100.0]
["2026-08-31T19:56:08.591965+00:00", "trade", 8.62, 31.0]
["2026-08-31T19:56:08.591978+00:00", "trade", 8.6275, 100.0]
["2026-08-31T19:56:08.592007+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:08.592165+00:00", "trade", 8.62, 200.0]
["2026-08-31T19:56:08.592165+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:08.592166+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:56:08.592168+00:00", "trade", 8.62, 400.0]
["2026-08-31T19:56:08.592168+00:00", "trade", 8.62, 300.0]
["2026-08-31T19:56:08.592171+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:08.592172+00:00", "trade", 8.62, 200.0]
["2026-08-31T19:56:08.592173+00:00", "trade", 8.62, 300.0]
["2026-08-31T19:56:08.592175+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:56:08.592178+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:08.592211+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:08.592217+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:08.592223+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:08.592230+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:08.592237+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:08.592250+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:08.592261+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:08.592399+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:08.592440+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:08.592445+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:08.592447+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:56:08.592451+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:08.592472+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:08.592478+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:08.592484+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:08.592491+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:08.592497+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:08.592511+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:08.592518+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:08.592524+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:08.592526+00:00", "trade", 8.62, 300.0]
["2026-08-31T19:56:08.592533+00:00", "trade", 8.62, 331.0]
["2026-08-31T19:56:08.592540+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:08.592547+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:08.592550+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:08.592551+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:56:08.592567+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:08.592648+00:00", "trade", 8.62, 300.0]
["2026-08-31T19:56:08.592649+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:56:08.592649+00:00", "trade", 8.62, 400.0]
["2026-08-31T19:56:08.592650+00:00", "trade", 8.62, 300.0]
["2026-08-31T19:56:08.592652+00:00", "trade", 8.62, 200.0]
["2026-08-31T19:56:08.592659+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:56:08.592661+00:00", "trade", 8.62, 69.0]
["2026-08-31T19:56:08.592662+00:00", "trade", 8.62, 100.0]
["2026-08-31T19:56:08.592663+00:00", "trade", 8.62, 300.0]
["2026-08-31T19:56:08.592671+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:08.592678+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:08.592685+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:08.592685+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:08.592692+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:08.592699+00:00", "quote", 8.62, 8.63]
["2026-08-31T19:56:08.592703+00:00", "quote", 8.61, 8.63]
["2026-08-31T19:56:08.592705+00:00", "quote", 8.61, 8.63]
["2026-08-31T19:56:08.592712+00:00", "quote", 8.61, 8.63]
["2026-08-31T19:56:08.592719+00:00", "quote", 8.61, 8.63]
["2026-08-31T19:56:08.592726+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:56:08.592733+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:56:08.592739+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:56:08.592740+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:56:08.592746+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:56:08.592752+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:56:08.592758+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:56:08.592765+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:56:08.592772+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:56:08.592778+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:56:08.592784+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:56:08.592792+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:56:08.592806+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:56:08.592838+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:56:08.592940+00:00", "trade", 8.62, 20.0]
["2026-08-31T19:56:08.592949+00:00", "trade", 8.62, 196.0]
["2026-08-31T19:56:08.592950+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:56:08.592964+00:00", "quote", 8.62, 8.62]
["2026-08-31T19:56:08.593002+00:00", "trade", 8.62, 104.0]
["2026-08-31T19:56:08.593003+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:56:08.593172+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:56:08.593221+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:56:08.593502+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:56:08.593527+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:56:08.593918+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:56:08.594194+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:56:08.595598+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:56:08.596602+00:00", "trade", 8.615, 100.0]
["2026-08-31T19:56:08.596784+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:56:08.596797+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:56:08.596809+00:00", "trade", 8.62, 11.0]
["2026-08-31T19:56:08.597158+00:00", "trade", 8.615, 100.0]
["2026-08-31T19:56:08.597165+00:00", "trade", 8.615, 100.0]
["2026-08-31T19:56:08.597169+00:00", "trade", 8.615, 100.0]
["2026-08-31T19:56:08.597190+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:56:08.597242+00:00", "trade", 8.615, 100.0]
["2026-08-31T19:56:08.597243+00:00", "trade", 8.615, 100.0]
["2026-08-31T19:56:08.597687+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:56:08.598554+00:00", "trade", 8.615, 100.0]
["2026-08-31T19:56:08.598780+00:00", "trade", 8.615, 242.0]
["2026-08-31T19:56:08.599233+00:00", "trade", 8.615, 58.0]
["2026-08-31T19:56:08.599704+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:56:08.602473+00:00", "trade", 8.615, 100.0]
["2026-08-31T19:56:08.602670+00:00", "trade", 8.615, 100.0]
["2026-08-31T19:56:08.603458+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:56:08.603478+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:56:08.604189+00:00", "trade", 8.61, 172.0]
["2026-08-31T19:56:08.604189+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:56:08.604191+00:00", "trade", 8.61, 167.0]
["2026-08-31T19:56:08.604193+00:00", "trade", 8.61, 233.0]
["2026-08-31T19:56:08.604194+00:00", "trade", 8.61, 1.0]
["2026-08-31T19:56:08.604196+00:00", "trade", 8.61, 2702.0]
["2026-08-31T19:56:08.604196+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:56:08.604201+00:00", "trade", 8.61, 398.0]
["2026-08-31T19:56:08.604202+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:56:08.604203+00:00", "trade", 8.61, 400.0]
["2026-08-31T19:56:08.604204+00:00", "trade", 8.61, 600.0]
["2026-08-31T19:56:08.604205+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:56:08.604207+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:56:08.604209+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:56:08.604216+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:56:08.604223+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:56:08.604230+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:56:08.604237+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:56:08.604270+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:56:08.604277+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:56:08.604283+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:56:08.604289+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:56:08.604293+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:56:08.604296+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:56:08.604302+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:56:08.604304+00:00", "trade", 8.61, 20.0]
["2026-08-31T19:56:08.604304+00:00", "trade", 8.61, 6.0]
["2026-08-31T19:56:08.604305+00:00", "trade", 8.61, 200.0]
["2026-08-31T19:56:08.604306+00:00", "trade", 8.61, 200.0]
["2026-08-31T19:56:08.604313+00:00", "trade", 8.61, 127.0]
["2026-08-31T19:56:08.604315+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:56:08.604322+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:56:08.604328+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:56:08.604341+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:56:08.604347+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:56:08.604354+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:56:08.604355+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:56:08.604357+00:00", "trade", 8.61, 28.0]
["2026-08-31T19:56:08.604359+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:56:08.604359+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:56:08.604359+00:00", "trade", 8.61, 200.0]
["2026-08-31T19:56:08.604360+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:56:08.604361+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:56:08.604367+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:56:08.604380+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:56:08.604387+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:56:08.604389+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:56:08.604394+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:56:08.604400+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:56:08.604407+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:56:08.604410+00:00", "trade", 8.61, 20.0]
["2026-08-31T19:56:08.604410+00:00", "trade", 8.61, 52.0]
["2026-08-31T19:56:08.604414+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:56:08.604421+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:56:08.604428+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:56:08.604482+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:56:08.604508+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:56:08.604536+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:56:08.604543+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:56:08.604717+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:56:08.604764+00:00", "quote", 8.61, 8.62]
["2026-08-31T19:56:08.604822+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:56:08.604823+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:56:08.604831+00:00", "quote", 8.61, 8.61]
["2026-08-31T19:56:08.604834+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:56:08.604838+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:56:08.604844+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:56:08.604851+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:56:08.604858+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:56:08.604864+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:56:08.604870+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:56:08.604876+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:56:08.604883+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:56:08.604890+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:56:08.604897+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:56:08.604921+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:56:08.605017+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:56:08.605140+00:00", "trade", 8.61, 100.0]
["2026-08-31T19:56:08.605167+00:00", "trade", 8.61, 46.0]
["2026-08-31T19:56:08.605819+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:56:08.606049+00:00", "trade", 8.605, 200.0]
["2026-08-31T19:56:08.609226+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:56:08.609232+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:56:08.611245+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:56:08.614438+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:56:08.614448+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:56:08.614759+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:56:08.620171+00:00", "trade", 8.605, 400.0]
["2026-08-31T19:56:08.620188+00:00", "trade", 8.605, 321.0]
["2026-08-31T19:56:08.620190+00:00", "trade", 8.605, 292.0]
["2026-08-31T19:56:08.620194+00:00", "trade", 8.605, 148.0]
["2026-08-31T19:56:08.620210+00:00", "trade", 8.605, 642.0]
["2026-08-31T19:56:08.620210+00:00", "trade", 8.605, 292.0]
["2026-08-31T19:56:08.620215+00:00", "trade", 8.605, 296.0]
["2026-08-31T19:56:08.620235+00:00", "trade", 8.605, 321.0]
["2026-08-31T19:56:08.620262+00:00", "trade", 8.605, 321.0]
["2026-08-31T19:56:08.620265+00:00", "trade", 8.605, 321.0]
["2026-08-31T19:56:08.620275+00:00", "trade", 8.605, 148.0]
["2026-08-31T19:56:08.620286+00:00", "trade", 8.605, 62.0]
["2026-08-31T19:56:08.620323+00:00", "trade", 8.605, 62.0]
["2026-08-31T19:56:08.620349+00:00", "trade", 8.605, 400.0]
["2026-08-31T19:56:08.620390+00:00", "trade", 8.605, 259.0]
["2026-08-31T19:56:08.620413+00:00", "trade", 8.605, 400.0]
["2026-08-31T19:56:08.620434+00:00", "trade", 8.605, 321.0]
["2026-08-31T19:56:08.620434+00:00", "trade", 8.605, 79.0]
["2026-08-31T19:56:08.620456+00:00", "trade", 8.605, 100.0]
["2026-08-31T19:56:08.620506+00:00", "trade", 8.605, 100.0]
["2026-08-31T19:56:08.620540+00:00", "trade", 8.615, 20.0]
["2026-08-31T19:56:08.620850+00:00", "trade", 8.605, 342.0]
["2026-08-31T19:56:08.620852+00:00", "trade", 8.605, 321.0]
["2026-08-31T19:56:08.620986+00:00", "trade", 8.605, 366.0]
["2026-08-31T19:56:08.620988+00:00", "trade", 8.605, 34.0]
["2026-08-31T19:56:08.621014+00:00", "trade", 8.605, 400.0]
["2026-08-31T19:56:08.621176+00:00", "trade", 8.605, 100.0]
["2026-08-31T19:56:08.621216+00:00", "trade", 8.605, 342.0]
["2026-08-31T19:56:08.621404+00:00", "trade", 8.605, 100.0]
["2026-08-31T19:56:08.622935+00:00", "trade", 8.605, 321.0]
["2026-08-31T19:56:08.623084+00:00", "trade", 8.605, 180.0]
["2026-08-31T19:56:08.623813+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:56:08.623841+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:56:08.624568+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:56:08.629460+00:00", "trade", 8.605, 600.0]
["2026-08-31T19:56:08.643056+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:56:08.643063+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:56:08.647267+00:00", "trade", 8.605, 300.0]
["2026-08-31T19:56:08.654040+00:00", "trade", 8.605, 366.0]
["2026-08-31T19:56:08.654073+00:00", "trade", 8.605, 400.0]
["2026-08-31T19:56:08.659444+00:00", "trade", 8.605, 366.0]
["2026-08-31T19:56:08.659526+00:00", "trade", 8.605, 366.0]
["2026-08-31T19:56:08.659548+00:00", "trade", 8.605, 332.0]
["2026-08-31T19:56:08.661349+00:00", "trade", 8.605, 100.0]
["2026-08-31T19:56:08.662068+00:00", "trade", 8.605, 366.0]
["2026-08-31T19:56:08.662124+00:00", "trade", 8.605, 366.0]
["2026-08-31T19:56:08.662146+00:00", "trade", 8.605, 732.0]
["2026-08-31T19:56:08.662209+00:00", "trade", 8.605, 366.0]
["2026-08-31T19:56:08.662813+00:00", "trade", 8.605, 268.0]
["2026-08-31T19:56:08.666533+00:00", "trade", 8.605, 100.0]
["2026-08-31T19:56:08.668235+00:00", "trade", 8.605, 584.0]
["2026-08-31T19:56:08.668246+00:00", "trade", 8.605, 642.0]
["2026-08-31T19:56:08.668285+00:00", "trade", 8.605, 316.0]
["2026-08-31T19:56:08.668310+00:00", "trade", 8.605, 358.0]
["2026-08-31T19:56:08.668312+00:00", "trade", 8.605, 321.0]
["2026-08-31T19:56:08.668316+00:00", "trade", 8.605, 642.0]
["2026-08-31T19:56:08.668651+00:00", "trade", 8.605, 366.0]
["2026-08-31T19:56:08.695728+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:56:08.695739+00:00", "trade", 8.6, 190.0]
["2026-08-31T19:56:08.695739+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:56:08.695742+00:00", "trade", 8.6, 20.0]
["2026-08-31T19:56:08.695742+00:00", "trade", 8.6, 400.0]
["2026-08-31T19:56:08.695743+00:00", "trade", 8.6, 1.0]
["2026-08-31T19:56:08.695746+00:00", "trade", 8.6, 600.0]
["2026-08-31T19:56:08.695749+00:00", "trade", 8.6, 200.0]
["2026-08-31T19:56:08.695774+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:56:08.695780+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:56:08.695786+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:56:08.695793+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:56:08.695801+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:56:08.695813+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:56:08.695827+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:56:08.695833+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:56:08.695839+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:56:08.695846+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:56:08.695852+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:56:08.695990+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:56:08.695997+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:56:08.696004+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:56:08.696010+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:56:08.696018+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:56:08.696025+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:56:08.696030+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:56:08.696030+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:56:08.696031+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:56:08.696036+00:00", "trade", 8.6, 200.0]
["2026-08-31T19:56:08.696038+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:56:08.696044+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:56:08.696047+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:56:08.696050+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:56:08.696051+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:56:08.696058+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:56:08.696063+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:56:08.696064+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:56:08.696071+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:56:08.696100+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:56:08.696136+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:56:08.696151+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:56:08.696160+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:56:08.696168+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:56:08.696178+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:56:08.696202+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:56:08.696210+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:56:08.696221+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:56:08.696231+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:56:08.696251+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:56:08.696259+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:56:08.696276+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:56:08.696283+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:56:08.696307+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:56:08.696314+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:56:08.696322+00:00", "trade", 8.6, 200.0]
["2026-08-31T19:56:08.696324+00:00", "trade", 8.6, 200.0]
["2026-08-31T19:56:08.696324+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:56:08.696325+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:56:08.696325+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:56:08.696361+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:56:08.696363+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:56:08.696364+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:56:08.696364+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:56:08.696364+00:00", "trade", 8.6, 200.0]
["2026-08-31T19:56:08.696390+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:56:08.696457+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:56:08.697350+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:56:08.697656+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:56:08.697663+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:56:08.697670+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:56:08.697677+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:56:08.697684+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:56:08.697691+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:56:08.698372+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:56:08.698992+00:00", "trade", 8.605, 99.0]
["2026-08-31T19:56:08.700800+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:56:08.700807+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:56:08.700826+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:56:08.704251+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:56:08.704358+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:56:08.706008+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:56:08.718077+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:56:08.729818+00:00", "trade", 8.6, 22.0]
["2026-08-31T19:56:08.729818+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:56:08.793235+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:56:08.793236+00:00", "trade", 8.6, 200.0]
["2026-08-31T19:56:08.793292+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:56:08.793311+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:56:08.793321+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:56:08.793327+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:56:08.793334+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:56:08.793340+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:56:08.793354+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:56:08.793361+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:56:08.793367+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:56:08.793374+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:56:08.793381+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:56:08.793387+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:56:08.793394+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:56:08.793401+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:56:08.793408+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:56:08.793414+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:56:08.793428+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:56:08.793441+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:56:08.793592+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:56:08.793598+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:56:08.793605+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:56:08.793627+00:00", "trade", 8.6, 200.0]
["2026-08-31T19:56:08.793635+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:56:08.793679+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:56:08.793736+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:56:08.794424+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:56:08.794691+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:56:08.795003+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:56:08.795032+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:56:08.795056+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:56:08.795620+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:56:08.796796+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:56:08.798434+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:56:08.798440+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:56:08.804397+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:56:08.804421+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:56:08.805121+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:56:08.845191+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:56:08.845197+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:56:08.845891+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:56:08.868315+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:56:08.868343+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:56:08.883822+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:56:08.930531+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:56:09.019912+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:56:09.020694+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:56:09.020721+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:56:09.076554+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:56:09.168387+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:56:09.169058+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:56:09.169084+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:56:09.896577+00:00", "trade", 8.6185, 6.0]
["2026-08-31T19:56:09.954310+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:56:09.954334+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:56:09.954377+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:56:09.954378+00:00", "trade", 8.59, 168.0]
["2026-08-31T19:56:09.954380+00:00", "trade", 8.59, 1000.0]
["2026-08-31T19:56:09.954381+00:00", "trade", 8.59, 1.0]
["2026-08-31T19:56:09.954383+00:00", "trade", 8.59, 600.0]
["2026-08-31T19:56:09.954384+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:56:09.954385+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:56:09.954405+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:56:09.954412+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:56:09.954418+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:56:09.954425+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:56:09.954438+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:56:09.954445+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:56:09.954451+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:56:09.954457+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:56:09.954464+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:56:09.954471+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:56:09.954497+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:56:09.954510+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:56:09.954517+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:56:09.954523+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:56:09.954530+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:56:09.954537+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:56:09.954543+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:56:09.954549+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:56:09.954555+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:56:09.954568+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:56:09.954610+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:56:09.954673+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:56:09.954731+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:56:09.954777+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:56:09.954780+00:00", "trade", 8.59, 180.0]
["2026-08-31T19:56:09.954796+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:56:09.954928+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:56:09.954947+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:56:09.955024+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:56:09.955376+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:56:09.960078+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:56:09.960085+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:56:09.979069+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:56:09.980046+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:56:09.989794+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:56:09.989801+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:56:10.016261+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:56:10.016312+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:56:10.054404+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:56:10.238645+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:56:10.239009+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:56:10.474163+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:56:10.486357+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:56:10.620863+00:00", "trade", 8.58, 2.0]
["2026-08-31T19:56:10.620990+00:00", "trade", 8.58, 37.0]
["2026-08-31T19:56:10.621029+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:56:10.621503+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:56:10.684575+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:56:10.685028+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:56:10.726762+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:56:10.728080+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:56:10.728650+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:56:11.481955+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:56:11.567064+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:56:11.567535+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:56:11.635235+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:56:11.635491+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:56:11.764696+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:56:11.988604+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:56:11.988634+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:56:11.988660+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:56:11.989224+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:56:11.989763+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:56:11.989764+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:56:12.029034+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:56:12.029056+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:56:12.030134+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:56:12.030157+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:56:12.063673+00:00", "trade", 8.585, 14.0]
["2026-08-31T19:56:12.088031+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:56:12.090094+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:56:12.128992+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:56:12.395011+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:56:12.395018+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:56:12.702921+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:56:12.702944+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:56:12.716891+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:56:12.717124+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:56:12.750455+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:56:12.752728+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:56:12.779892+00:00", "trade", 8.6081, 200.0]
["2026-08-31T19:56:13.165167+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:56:14.313562+00:00", "trade", 8.582, 1.0]
["2026-08-31T19:56:14.975707+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:56:14.975720+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:56:14.975745+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:56:14.976348+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:56:14.976837+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:56:14.976889+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:56:14.976890+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:56:15.253936+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:56:15.253970+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:56:15.371105+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:56:15.372693+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:56:15.550858+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:56:15.551406+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:56:15.573412+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:56:15.597099+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:56:15.686829+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:56:16.241553+00:00", "trade", 8.5824, 28.0]
["2026-08-31T19:56:16.241909+00:00", "trade", 8.5824, 1.0]
["2026-08-31T19:56:17.054613+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:56:17.058604+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:56:17.058611+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:56:17.058615+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:56:17.058625+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:56:17.058632+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:56:17.058639+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:56:17.058643+00:00", "trade", 8.58, 1.0]
["2026-08-31T19:56:17.058646+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:56:17.058660+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:56:17.058666+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:56:17.058673+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:56:17.058679+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:56:17.058686+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:56:17.058699+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:56:17.058706+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:56:17.058713+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:56:17.058721+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:56:17.058742+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:56:17.058748+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:56:17.058754+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:56:17.058760+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:56:17.058766+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:56:17.058780+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:56:17.058800+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:56:17.058806+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:56:17.058837+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:17.058861+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:17.058899+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:17.058906+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:56:17.058906+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:17.059083+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:17.059116+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:56:17.059129+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:17.059294+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:56:17.059377+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:17.059390+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:17.059681+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:17.063638+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:17.063645+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:17.093272+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:17.093490+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:17.269465+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:17.269488+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:17.269983+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:17.419591+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:17.420226+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:17.420946+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:17.602370+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:17.719434+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:17.720589+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:17.865568+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:17.908428+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:18.040465+00:00", "trade", 8.608, 200.0]
["2026-08-31T19:56:18.060349+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:18.071130+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:18.111123+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:18.460323+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:18.460881+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:18.460903+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:18.460931+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:18.461104+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:18.536968+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:18.536970+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:18.600791+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:56:18.619784+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:18.759865+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:18.808837+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:18.930814+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:19.124966+00:00", "trade", 8.5725, 9.0]
["2026-08-31T19:56:19.144293+00:00", "trade", 8.5725, 1.0]
["2026-08-31T19:56:19.235460+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:19.236457+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:19.245388+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:19.245436+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:19.245860+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:19.375286+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:19.375320+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:19.376961+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:19.378230+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:19.380268+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:20.080432+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:20.425873+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:20.599253+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:20.707627+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:20.954262+00:00", "trade", 8.575, 24.0]
["2026-08-31T19:56:20.955089+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:21.000317+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:21.030726+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:21.175566+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:21.184537+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:21.286577+00:00", "trade", 8.575, 10.0]
["2026-08-31T19:56:21.420066+00:00", "trade", 8.575, 42.0]
["2026-08-31T19:56:21.446847+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:21.523478+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:21.580448+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:21.629820+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:22.205503+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:22.226765+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:22.560956+00:00", "trade", 8.6218, 100.0]
["2026-08-31T19:56:22.825530+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:22.945555+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:23.431616+00:00", "trade", 8.6218, 11.0]
["2026-08-31T19:56:23.814113+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:23.819934+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:56:23.819941+00:00", "trade", 8.575, 85.0]
["2026-08-31T19:56:23.819968+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:56:23.820021+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:56:23.820128+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:56:23.820342+00:00", "trade", 8.575, 256.0]
["2026-08-31T19:56:23.820373+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:56:23.820392+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:56:23.822872+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:56:23.942929+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:23.947079+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:56:23.947256+00:00", "trade", 8.575, 5.0]
["2026-08-31T19:56:24.537574+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:24.537602+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:24.538368+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:24.538774+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:24.610602+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:24.793546+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:24.891461+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:25.028205+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:25.028212+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:25.062584+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:25.062614+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:25.479428+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:25.479475+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:25.488427+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:56:25.505404+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:56:25.624438+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:25.687264+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:25.687725+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:25.691974+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:26.104836+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:26.193387+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:26.347404+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:26.668005+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:26.798559+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:26.961540+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:26.971580+00:00", "trade", 8.6293, 1200.0]
["2026-08-31T19:56:27.011414+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:27.068785+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:27.171153+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:27.184510+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:27.184762+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:27.294146+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:27.746755+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:27.746762+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:28.517617+00:00", "trade", 8.575, 72.0]
["2026-08-31T19:56:28.842442+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:29.481590+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:29.717755+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:29.717787+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:29.718337+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:30.119411+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:30.119441+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:30.370186+00:00", "trade", 8.57, 2.0]
["2026-08-31T19:56:30.370252+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:30.370439+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:30.370652+00:00", "trade", 8.575, 1.0]
["2026-08-31T19:56:30.666775+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:30.667071+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:31.341967+00:00", "trade", 8.575, 200.0]
["2026-08-31T19:56:32.215951+00:00", "trade", 8.5764, 1000.0]
["2026-08-31T19:56:32.550437+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:32.800403+00:00", "trade", 8.6078, 200.0]
["2026-08-31T19:56:32.891938+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:33.264258+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:33.264907+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:34.669620+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:35.382471+00:00", "trade", 8.575, 1.0]
["2026-08-31T19:56:35.383323+00:00", "trade", 8.57, 2.0]
["2026-08-31T19:56:35.383849+00:00", "trade", 8.57, 28.0]
["2026-08-31T19:56:35.473782+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:35.478907+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:36.675357+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:36.676078+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:36.676084+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:36.845377+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:37.352746+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:37.361133+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:37.913892+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:37.914205+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:37.947020+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:37.958093+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:38.021259+00:00", "trade", 8.57, 5.0]
["2026-08-31T19:56:38.021325+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:38.021332+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:38.021785+00:00", "trade", 8.575, 1.0]
["2026-08-31T19:56:38.231329+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:38.231342+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:38.231349+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:38.263131+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:38.420727+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:38.471784+00:00", "trade", 8.6215, 9.0]
["2026-08-31T19:56:39.158471+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:39.313166+00:00", "trade", 8.6215, 100.0]
["2026-08-31T19:56:39.323771+00:00", "trade", 8.6215, 300.0]
["2026-08-31T19:56:40.643085+00:00", "trade", 8.57, 1.0]
["2026-08-31T19:56:40.643085+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:40.643086+00:00", "trade", 8.57, 299.0]
["2026-08-31T19:56:40.643092+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:40.643104+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:40.643110+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:40.643113+00:00", "trade", 8.57, 226.0]
["2026-08-31T19:56:40.643115+00:00", "trade", 8.57, 95.0]
["2026-08-31T19:56:40.643117+00:00", "trade", 8.57, 119.0]
["2026-08-31T19:56:40.643117+00:00", "trade", 8.57, 1.0]
["2026-08-31T19:56:40.643121+00:00", "trade", 8.57, 14.0]
["2026-08-31T19:56:40.643121+00:00", "trade", 8.57, 13.0]
["2026-08-31T19:56:40.643125+00:00", "trade", 8.57, 28.0]
["2026-08-31T19:56:40.643125+00:00", "trade", 8.57, 4.0]
["2026-08-31T19:56:40.643129+00:00", "trade", 8.57, 2.0]
["2026-08-31T19:56:40.643130+00:00", "trade", 8.57, 1.0]
["2026-08-31T19:56:40.643132+00:00", "trade", 8.57, 1.0]
["2026-08-31T19:56:40.643132+00:00", "trade", 8.57, 400.0]
["2026-08-31T19:56:40.643200+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:40.643206+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:40.643213+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:40.643219+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:40.643225+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:40.643231+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:40.643238+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:40.643244+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:40.643251+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:40.643257+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:40.643264+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:40.643271+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:40.643277+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:40.643283+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:40.643289+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:40.643425+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:40.643431+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:40.643438+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:40.643446+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:40.643452+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:40.643462+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:56:40.643481+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:40.643502+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:40.643519+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:40.643615+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:40.643631+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:40.643639+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:40.643646+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:40.643651+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:40.643671+00:00", "trade", 8.57, 48.0]
["2026-08-31T19:56:40.643692+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:40.643743+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:56:40.643751+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:56:40.643757+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:56:40.643764+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:56:40.643770+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:56:40.643777+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:56:40.643783+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:56:40.643790+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:56:40.643797+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:56:40.643804+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:56:40.643810+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:56:40.643818+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:56:40.643831+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:56:40.643841+00:00", "trade", 8.57, 3.0]
["2026-08-31T19:56:40.643843+00:00", "trade", 8.57, 85.0]
["2026-08-31T19:56:40.643843+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:56:40.643845+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:56:40.643852+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:56:40.643858+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:56:40.643865+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:56:40.643868+00:00", "trade", 8.57, 200.0]
["2026-08-31T19:56:40.643869+00:00", "trade", 8.57, 900.0]
["2026-08-31T19:56:40.643870+00:00", "trade", 8.57, 300.0]
["2026-08-31T19:56:40.643872+00:00", "trade", 8.57, 400.0]
["2026-08-31T19:56:40.643872+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:56:40.643876+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:56:40.643876+00:00", "trade", 8.57, 500.0]
["2026-08-31T19:56:40.643877+00:00", "trade", 8.57, 900.0]
["2026-08-31T19:56:40.643878+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:56:40.643879+00:00", "trade", 8.57, 300.0]
["2026-08-31T19:56:40.643882+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:56:40.643884+00:00", "trade", 8.57, 138.0]
["2026-08-31T19:56:40.643884+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:56:40.643888+00:00", "trade", 8.57, 91.0]
["2026-08-31T19:56:40.643888+00:00", "trade", 8.57, 261.0]
["2026-08-31T19:56:40.643889+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:56:40.643891+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:56:40.643891+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:56:40.643896+00:00", "trade", 8.57, 199.0]
["2026-08-31T19:56:40.643896+00:00", "trade", 8.57, 96.0]
["2026-08-31T19:56:40.643897+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:56:40.643903+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:56:40.643910+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:56:40.643913+00:00", "trade", 8.57, 4.0]
["2026-08-31T19:56:40.643915+00:00", "trade", 8.57, 132.0]
["2026-08-31T19:56:40.643915+00:00", "trade", 8.57, 296.0]
["2026-08-31T19:56:40.643916+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:56:40.643932+00:00", "trade", 8.57, 294.0]
["2026-08-31T19:56:40.643948+00:00", "trade", 8.57, 206.0]
["2026-08-31T19:56:40.643949+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:56:40.643950+00:00", "trade", 8.57, 294.0]
["2026-08-31T19:56:40.643957+00:00", "trade", 8.57, 15.0]
["2026-08-31T19:56:40.643958+00:00", "quote", 8.56, 8.57]
["2026-08-31T19:56:40.643966+00:00", "trade", 8.57, 6.0]
["2026-08-31T19:56:40.643977+00:00", "trade", 8.57, 400.0]
["2026-08-31T19:56:40.643978+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:56:40.643985+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:56:40.644004+00:00", "trade", 8.57, 300.0]
["2026-08-31T19:56:40.644005+00:00", "trade", 8.57, 6.0]
["2026-08-31T19:56:40.644006+00:00", "trade", 8.57, 340.0]
["2026-08-31T19:56:40.644006+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:56:40.644011+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:56:40.644013+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:56:40.644020+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:56:40.644024+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:56:40.644027+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:56:40.644033+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:56:40.644040+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:56:40.644046+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:56:40.644052+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:56:40.644053+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:56:40.644059+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:56:40.644073+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:56:40.644080+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:56:40.644083+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:56:40.644093+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:56:40.644100+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:56:40.644114+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:56:40.644160+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:56:40.644167+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:56:40.644186+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:56:40.644193+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:56:40.644199+00:00", "trade", 8.565, 100.0]
["2026-08-31T19:56:40.644199+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:56:40.644206+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:56:40.644210+00:00", "trade", 8.57, 20.0]
["2026-08-31T19:56:40.644216+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:56:40.644231+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:56:40.644234+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:56:40.644242+00:00", "trade", 8.57, 54.0]
["2026-08-31T19:56:40.644260+00:00", "trade", 8.57, 9.0]
["2026-08-31T19:56:40.644262+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:56:40.644276+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:56:40.644289+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:56:40.644368+00:00", "trade", 8.57, 54.0]
["2026-08-31T19:56:40.644417+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:56:40.644423+00:00", "trade", 8.57, 91.0]
["2026-08-31T19:56:40.644424+00:00", "trade", 8.57, 70.0]
["2026-08-31T19:56:40.644424+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:56:40.644433+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:56:40.644441+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:56:40.644448+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:56:40.644455+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:56:40.644462+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:56:40.644475+00:00", "trade", 8.565, 100.0]
["2026-08-31T19:56:40.644494+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:56:40.644499+00:00", "quote", 8.57, 8.57]
["2026-08-31T19:56:40.644516+00:00", "trade", 8.565, 100.0]
["2026-08-31T19:56:40.644517+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:56:40.644517+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:56:40.644519+00:00", "trade", 8.57, 22.0]
["2026-08-31T19:56:40.644520+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:40.644522+00:00", "trade", 8.57, 85.0]
["2026-08-31T19:56:40.644524+00:00", "trade", 8.57, 400.0]
["2026-08-31T19:56:40.644635+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:56:40.644848+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:40.644899+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:40.645010+00:00", "trade", 8.57, 46.0]
["2026-08-31T19:56:40.645010+00:00", "trade", 8.57, 92.0]
["2026-08-31T19:56:40.645010+00:00", "trade", 8.57, 24.0]
["2026-08-31T19:56:40.645030+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:40.645085+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:40.645629+00:00", "trade", 8.57, 2.0]
["2026-08-31T19:56:40.645861+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:40.647358+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:40.654204+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:40.656214+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:40.674272+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:40.674279+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:40.674531+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:40.706901+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:40.733064+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:56:40.733155+00:00", "trade", 8.575, 160.0]
["2026-08-31T19:56:40.738294+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:40.744598+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:40.744944+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:40.751411+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:40.752077+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:40.857076+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:40.857096+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:40.884769+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:40.884792+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:40.953810+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:40.985976+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:40.985983+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:40.985989+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:41.066515+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:41.119140+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:41.354640+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:41.403483+00:00", "trade", 8.5757, 50.0]
["2026-08-31T19:56:41.644969+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:41.673378+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:41.907431+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:41.912064+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:42.019374+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:42.019763+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:42.020113+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:42.020541+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:42.069978+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:42.156390+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:42.198340+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:42.214682+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:42.236530+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:42.495518+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:42.520508+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:42.765281+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:43.046767+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:43.047105+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:43.477294+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:43.506703+00:00", "trade", 8.6271, 3.0]
["2026-08-31T19:56:43.831271+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:43.831803+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:44.085881+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:44.473340+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:44.473645+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:44.473806+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:44.473883+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:44.579415+00:00", "trade", 8.6221, 400.0]
["2026-08-31T19:56:44.831591+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:44.831617+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:44.832133+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:44.832550+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:44.981462+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:44.981991+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:45.037382+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:45.136626+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:45.191345+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:45.191347+00:00", "trade", 8.57, 200.0]
["2026-08-31T19:56:45.373789+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:45.374162+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:46.097172+00:00", "trade", 8.575, 24.0]
["2026-08-31T19:56:46.231426+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:46.237254+00:00", "trade", 8.5757, 24.0]
["2026-08-31T19:56:46.257916+00:00", "trade", 8.5757, 1.0]
["2026-08-31T19:56:46.280947+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:46.451523+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:47.440970+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:47.587975+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:47.588012+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:47.588081+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:56:47.971869+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:48.726001+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:49.115084+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:49.385818+00:00", "trade", 8.57, 2.0]
["2026-08-31T19:56:49.386563+00:00", "trade", 8.575, 78.0]
["2026-08-31T19:56:49.450338+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:49.524747+00:00", "trade", 8.57, 39.0]
["2026-08-31T19:56:49.525424+00:00", "trade", 8.57, 100.0]
["2026-08-31T19:56:49.621113+00:00", "trade", 8.6221, 200.0]
["2026-08-31T19:56:49.622863+00:00", "trade", 8.6221, 100.0]
["2026-08-31T19:56:49.624211+00:00", "trade", 8.6221, 200.0]
["2026-08-31T19:56:50.037915+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:50.145316+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:50.196577+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:50.197311+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:50.485937+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:50.486606+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:50.487166+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:50.490390+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:51.023803+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:51.024182+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:51.640527+00:00", "trade", 8.6221, 200.0]
["2026-08-31T19:56:51.762284+00:00", "trade", 8.6202, 10.0]
["2026-08-31T19:56:51.922417+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:52.763582+00:00", "trade", 8.5719, 300.0]
["2026-08-31T19:56:52.764595+00:00", "trade", 8.57, 33.0]
["2026-08-31T19:56:53.003824+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:53.004198+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:53.842492+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:54.053771+00:00", "trade", 8.575, 24.0]
["2026-08-31T19:56:56.291133+00:00", "trade", 8.575, 142.0]
["2026-08-31T19:56:56.291151+00:00", "trade", 8.575, 142.0]
["2026-08-31T19:56:56.291188+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:56.291220+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:56.291222+00:00", "trade", 8.575, 142.0]
["2026-08-31T19:56:56.291229+00:00", "trade", 8.575, 142.0]
["2026-08-31T19:56:56.291230+00:00", "trade", 8.575, 142.0]
["2026-08-31T19:56:56.291231+00:00", "trade", 8.575, 142.0]
["2026-08-31T19:56:56.291237+00:00", "trade", 8.575, 142.0]
["2026-08-31T19:56:56.291523+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:56:56.291524+00:00", "trade", 8.575, 54.0]
["2026-08-31T19:56:56.291525+00:00", "trade", 8.575, 142.0]
["2026-08-31T19:56:56.291619+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:56:56.291639+00:00", "trade", 8.575, 10.0]
["2026-08-31T19:56:56.291644+00:00", "trade", 8.575, 1.0]
["2026-08-31T19:56:56.291857+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:56:56.291858+00:00", "trade", 8.575, 19.0]
["2026-08-31T19:56:56.291883+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:56.291945+00:00", "trade", 8.575, 58.0]
["2026-08-31T19:56:56.291947+00:00", "trade", 8.575, 61.0]
["2026-08-31T19:56:56.292195+00:00", "trade", 8.575, 81.0]
["2026-08-31T19:56:56.292196+00:00", "trade", 8.575, 24.0]
["2026-08-31T19:56:56.292235+00:00", "trade", 8.575, 46.0]
["2026-08-31T19:56:56.292280+00:00", "trade", 8.575, 105.0]
["2026-08-31T19:56:56.292576+00:00", "trade", 8.575, 58.0]
["2026-08-31T19:56:56.292577+00:00", "trade", 8.575, 47.0]
["2026-08-31T19:56:56.316403+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:56:56.832151+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:56.833527+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:57.597202+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:56:57.973997+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:57.974372+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:58.108086+00:00", "trade", 8.5739, 1.0]
["2026-08-31T19:56:58.128874+00:00", "trade", 8.5739, 1.0]
["2026-08-31T19:56:58.683124+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:58.702947+00:00", "trade", 8.575, 20.0]
["2026-08-31T19:56:58.703674+00:00", "trade", 8.575, 1.0]
["2026-08-31T19:56:58.767841+00:00", "trade", 8.575, 23.0]
["2026-08-31T19:56:58.769817+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:56:59.216120+00:00", "trade", 8.57, 2.0]
["2026-08-31T19:56:59.438568+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:59.662819+00:00", "trade", 8.5799, 100.0]
["2026-08-31T19:56:59.789544+00:00", "trade", 8.5739, 2.0]
["2026-08-31T19:56:59.827735+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:56:59.827761+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:00.012263+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:00.012306+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:00.012653+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:00.061798+00:00", "trade", 8.6217, 200.0]
["2026-08-31T19:57:00.259997+00:00", "trade", 8.575, 200.0]
["2026-08-31T19:57:00.401767+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:00.561377+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:00.561411+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:00.562020+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:00.755137+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:00.861118+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:01.152633+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:01.152951+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:01.153228+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:01.153240+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:01.392684+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:01.392712+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:01.460381+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:01.898725+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:02.067073+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:02.067214+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:02.067243+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:02.132471+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:02.132511+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:02.155293+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:02.409959+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:02.409987+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:02.410111+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:02.425694+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:02.523394+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:02.631049+00:00", "trade", 8.6205, 6.0]
["2026-08-31T19:57:02.720520+00:00", "trade", 8.6217, 300.0]
["2026-08-31T19:57:03.056201+00:00", "trade", 8.5799, 372.0]
["2026-08-31T19:57:03.056566+00:00", "trade", 8.5799, 1.0]
["2026-08-31T19:57:03.883321+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:04.375078+00:00", "trade", 8.575, 29.0]
["2026-08-31T19:57:04.375509+00:00", "trade", 8.575, 1.0]
["2026-08-31T19:57:04.436981+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:04.437009+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:04.460863+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:04.532946+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:04.532972+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:04.654810+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:04.654820+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:04.654845+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:04.985328+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:04.985704+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:05.351087+00:00", "trade", 8.575, 500.0]
["2026-08-31T19:57:06.168427+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:57:06.178297+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:57:06.353392+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:07.059964+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:07.060285+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:07.060662+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:07.413075+00:00", "trade", 8.575, 1.0]
["2026-08-31T19:57:07.964538+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:08.323464+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:08.548923+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:08.815879+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:08.817739+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:08.833159+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:08.834507+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:08.834529+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:08.901837+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:08.949617+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:09.190050+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:09.265824+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:09.421727+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:09.421827+00:00", "trade", 8.575, 1.0]
["2026-08-31T19:57:09.424306+00:00", "trade", 8.57, 47.0]
["2026-08-31T19:57:09.444452+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:09.444898+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:09.445847+00:00", "trade", 8.575, 12.0]
["2026-08-31T19:57:09.446300+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:09.448942+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:09.449195+00:00", "trade", 8.57, 12.0]
["2026-08-31T19:57:09.575668+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:09.734180+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:09.854528+00:00", "trade", 8.575, 174.0]
["2026-08-31T19:57:09.854529+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:57:09.854529+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:09.854531+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:57:09.854534+00:00", "trade", 8.575, 584.0]
["2026-08-31T19:57:09.854534+00:00", "trade", 8.575, 296.0]
["2026-08-31T19:57:09.854536+00:00", "trade", 8.58, 900.0]
["2026-08-31T19:57:09.854536+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:09.854538+00:00", "trade", 8.58, 300.0]
["2026-08-31T19:57:09.854542+00:00", "trade", 8.58, 156.0]
["2026-08-31T19:57:09.854542+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:57:09.854543+00:00", "trade", 8.58, 304.0]
["2026-08-31T19:57:09.854545+00:00", "trade", 8.58, 200.0]
["2026-08-31T19:57:09.854545+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:09.854552+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:57:09.854552+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:57:09.854552+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:57:09.854552+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:09.854553+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:57:09.854559+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:09.854560+00:00", "trade", 8.58, 5.0]
["2026-08-31T19:57:09.854560+00:00", "trade", 8.58, 400.0]
["2026-08-31T19:57:09.854562+00:00", "trade", 8.58, 6.0]
["2026-08-31T19:57:09.854562+00:00", "trade", 8.58, 300.0]
["2026-08-31T19:57:09.854568+00:00", "trade", 8.58, 300.0]
["2026-08-31T19:57:09.854568+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:57:09.854568+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:09.854570+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:57:09.854570+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:57:09.854575+00:00", "trade", 8.58, 700.0]
["2026-08-31T19:57:09.854575+00:00", "trade", 8.58, 1.0]
["2026-08-31T19:57:09.854576+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:09.854577+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:57:09.854577+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:57:09.854583+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:57:09.854583+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:57:09.854583+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:09.854584+00:00", "trade", 8.58, 200.0]
["2026-08-31T19:57:09.854584+00:00", "trade", 8.58, 300.0]
["2026-08-31T19:57:09.854590+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:57:09.854590+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:57:09.854591+00:00", "trade", 8.58, 252.0]
["2026-08-31T19:57:09.854591+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:09.854598+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:09.854604+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:09.854611+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:09.854617+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:09.854624+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:57:09.854624+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:09.854627+00:00", "trade", 8.58, 484.0]
["2026-08-31T19:57:09.854703+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:09.854716+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:09.854729+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:09.854735+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:09.854742+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:09.854754+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:57:09.854756+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:09.854763+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:09.854765+00:00", "trade", 8.575, 200.0]
["2026-08-31T19:57:09.854770+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:09.854791+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:09.854798+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:09.854803+00:00", "trade", 8.575, 300.0]
["2026-08-31T19:57:09.854809+00:00", "trade", 8.575, 130.0]
["2026-08-31T19:57:09.854811+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:09.854812+00:00", "trade", 8.575, 70.0]
["2026-08-31T19:57:09.854813+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:57:09.854817+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:09.854821+00:00", "trade", 8.58, 200.0]
["2026-08-31T19:57:09.854824+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:09.854831+00:00", "trade", 8.58, 6.0]
["2026-08-31T19:57:09.854846+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:09.854853+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:09.854867+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:09.854884+00:00", "trade", 8.58, 400.0]
["2026-08-31T19:57:09.854886+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:09.854893+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:09.854899+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:09.854950+00:00", "trade", 8.575, 82.0]
["2026-08-31T19:57:09.854975+00:00", "trade", 8.58, 200.0]
["2026-08-31T19:57:09.854976+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:09.855031+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:57:09.855112+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:09.855113+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:57:09.855113+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:57:09.855120+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:57:09.855124+00:00", "trade", 8.58, 2.0]
["2026-08-31T19:57:09.855131+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:57:09.855133+00:00", "trade", 8.58, 1.0]
["2026-08-31T19:57:09.855135+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:09.855143+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:57:09.855149+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:09.855178+00:00", "trade", 8.58, 200.0]
["2026-08-31T19:57:09.855198+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:57:09.855201+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:09.855220+00:00", "trade", 8.58, 200.0]
["2026-08-31T19:57:09.855230+00:00", "trade", 8.58, 300.0]
["2026-08-31T19:57:09.855235+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:57:09.855239+00:00", "trade", 8.58, 500.0]
["2026-08-31T19:57:09.855246+00:00", "trade", 8.58, 200.0]
["2026-08-31T19:57:09.855247+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:57:09.855248+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:09.855257+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:57:09.855262+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:57:09.855267+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:57:09.855277+00:00", "trade", 8.58, 200.0]
["2026-08-31T19:57:09.855281+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:09.855287+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:57:09.855291+00:00", "trade", 8.58, 300.0]
["2026-08-31T19:57:09.855294+00:00", "trade", 8.58, 26.0]
["2026-08-31T19:57:09.855295+00:00", "trade", 8.58, 200.0]
["2026-08-31T19:57:09.855295+00:00", "trade", 8.58, 200.0]
["2026-08-31T19:57:09.855296+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:57:09.855298+00:00", "trade", 8.58, 1.0]
["2026-08-31T19:57:09.855298+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:57:09.855303+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:57:09.855303+00:00", "trade", 8.58, 2.0]
["2026-08-31T19:57:09.855303+00:00", "trade", 8.58, 300.0]
["2026-08-31T19:57:09.855304+00:00", "trade", 8.58, 271.0]
["2026-08-31T19:57:09.855310+00:00", "trade", 8.58, 50.0]
["2026-08-31T19:57:09.855322+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:09.855349+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:57:09.855349+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:09.855357+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:57:09.855358+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:09.855372+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:09.855379+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:09.855421+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:09.855460+00:00", "trade", 8.58, 29.0]
["2026-08-31T19:57:09.855683+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:09.855708+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:09.855783+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:57:09.855886+00:00", "trade", 8.58, 99.0]
["2026-08-31T19:57:09.855886+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:09.855887+00:00", "trade", 8.58, 1.0]
["2026-08-31T19:57:09.855893+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:09.855911+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:09.856062+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:57:09.856062+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:09.856087+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:09.856124+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:09.856125+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:57:09.856146+00:00", "trade", 8.58, 300.0]
["2026-08-31T19:57:09.856150+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:09.856212+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:09.856471+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:09.856472+00:00", "trade", 8.58, 99.0]
["2026-08-31T19:57:09.856497+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:09.856662+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:57:09.856822+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:09.856867+00:00", "trade", 8.58, 397.0]
["2026-08-31T19:57:09.857172+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:57:09.858769+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:09.860892+00:00", "trade", 8.575, 150.0]
["2026-08-31T19:57:09.860955+00:00", "trade", 8.575, 8.0]
["2026-08-31T19:57:09.864606+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:10.060034+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:10.157994+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:10.158180+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:10.175376+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:10.192854+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:10.209133+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:10.209273+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:10.215600+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:10.233742+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:10.465125+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:10.475562+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:10.516575+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:10.599351+00:00", "trade", 8.6058, 100.0]
["2026-08-31T19:57:10.610914+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:10.637326+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:10.665437+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:10.694688+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:10.759260+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:10.759565+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:10.774399+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:10.856002+00:00", "trade", 8.575, 1.0]
["2026-08-31T19:57:10.922540+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:11.080239+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:11.197184+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:12.048276+00:00", "trade", 8.6192, 800.0]
["2026-08-31T19:57:12.397516+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:12.856860+00:00", "trade", 8.575, 19.0]
["2026-08-31T19:57:14.102461+00:00", "trade", 8.6192, 800.0]
["2026-08-31T19:57:14.123848+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:14.123880+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:14.123904+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:14.756369+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:14.756400+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:14.756731+00:00", "trade", 8.575, 1.0]
["2026-08-31T19:57:14.757167+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:57:14.758078+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:14.758156+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:14.760143+00:00", "trade", 8.575, 74.0]
["2026-08-31T19:57:14.877008+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:14.899361+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:14.994520+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:15.061844+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:15.090792+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:15.196798+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:15.855965+00:00", "trade", 8.575, 1.0]
["2026-08-31T19:57:15.857723+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:57:15.898552+00:00", "trade", 8.58, 88.0]
["2026-08-31T19:57:15.898590+00:00", "trade", 8.58, 10.0]
["2026-08-31T19:57:15.898629+00:00", "trade", 8.58, 2.0]
["2026-08-31T19:57:15.899258+00:00", "trade", 8.58, 48.0]
["2026-08-31T19:57:15.900585+00:00", "trade", 8.58, 52.0]
["2026-08-31T19:57:15.900876+00:00", "trade", 8.58, 98.0]
["2026-08-31T19:57:15.901855+00:00", "trade", 8.58, 2.0]
["2026-08-31T19:57:15.904081+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:57:16.893431+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:17.456489+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:17.510062+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:17.598864+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:17.820755+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:17.835054+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:18.054368+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:18.236077+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:57:18.238474+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:57:18.268846+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:18.268853+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:18.338892+00:00", "trade", 8.575459, 1.0]
["2026-08-31T19:57:18.352937+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:18.353141+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:18.355061+00:00", "trade", 8.575, 75.0]
["2026-08-31T19:57:18.373410+00:00", "trade", 8.575, 22.0]
["2026-08-31T19:57:18.444868+00:00", "trade", 8.6183, 10.0]
["2026-08-31T19:57:19.410350+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:57:19.845179+00:00", "trade", 8.575, 106.0]
["2026-08-31T19:57:19.846642+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:19.921746+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:19.921754+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:19.921763+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:19.922825+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:57:19.923269+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:57:19.925270+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:57:19.997397+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:57:20.004209+00:00", "trade", 8.58, 1.0]
["2026-08-31T19:57:20.004223+00:00", "trade", 8.58, 26.0]
["2026-08-31T19:57:20.004229+00:00", "trade", 8.58, 1.0]
["2026-08-31T19:57:20.004590+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:57:20.004649+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:57:20.004649+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:20.004672+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:20.004682+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:20.005048+00:00", "trade", 8.58, 272.0]
["2026-08-31T19:57:20.005048+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:20.005049+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:57:20.005052+00:00", "trade", 8.58, 200.0]
["2026-08-31T19:57:20.005053+00:00", "trade", 8.58, 200.0]
["2026-08-31T19:57:20.005055+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:20.005056+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:57:20.005056+00:00", "trade", 8.58, 57.0]
["2026-08-31T19:57:20.005060+00:00", "trade", 8.58, 1.0]
["2026-08-31T19:57:20.005060+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:57:20.005062+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:20.005063+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:57:20.005064+00:00", "trade", 8.58, 99.0]
["2026-08-31T19:57:20.005068+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:57:20.005068+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:57:20.005068+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:20.005069+00:00", "trade", 8.58, 200.0]
["2026-08-31T19:57:20.005072+00:00", "trade", 8.58, 35.0]
["2026-08-31T19:57:20.005074+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:20.005075+00:00", "trade", 8.58, 332.0]
["2026-08-31T19:57:20.005075+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:57:20.005076+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:57:20.005078+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:57:20.005081+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:20.005088+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:20.005094+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:20.005101+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:20.005108+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:20.005115+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:20.005121+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:20.005128+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:20.005134+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:20.005138+00:00", "trade", 8.58, 25.0]
["2026-08-31T19:57:20.005141+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:20.005148+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:20.005155+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:20.005159+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:57:20.005159+00:00", "trade", 8.58, 1.0]
["2026-08-31T19:57:20.005161+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:20.005168+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:20.005175+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:20.005182+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:20.005189+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:20.005191+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:57:20.005209+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:57:20.005223+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:57:20.005228+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:57:20.005229+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:57:20.005229+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:20.005230+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:20.005237+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:20.005244+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:20.005250+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:20.005256+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:20.005263+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:20.005269+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:20.005276+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:20.005283+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:20.005290+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:20.005297+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:20.005303+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:20.005366+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:57:20.005430+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:57:20.005923+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:57:20.005981+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:20.006538+00:00", "trade", 8.585, 194.0]
["2026-08-31T19:57:20.006546+00:00", "trade", 8.585, 149.0]
["2026-08-31T19:57:20.006904+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:20.006934+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:20.008713+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:20.008737+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:20.009127+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:20.009294+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:20.009385+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:57:20.010084+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:20.010104+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:20.012103+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:20.012385+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:57:20.025937+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:20.047516+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:20.047523+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:20.105099+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:20.106084+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:20.276770+00:00", "trade", 8.5838, 3.0]
["2026-08-31T19:57:20.297066+00:00", "trade", 8.5838, 1.0]
["2026-08-31T19:57:20.336760+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:20.793595+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:20.910183+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:21.099663+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:21.131145+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:21.270286+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:21.277583+00:00", "trade", 8.585, 1.0]
["2026-08-31T19:57:21.309833+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:21.312791+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:21.321731+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:21.460901+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:57:21.468882+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:57:21.536985+00:00", "trade", 8.5801, 300.0]
["2026-08-31T19:57:21.547685+00:00", "trade", 8.585, 200.0]
["2026-08-31T19:57:21.561384+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:21.650766+00:00", "trade", 8.58, 700.0]
["2026-08-31T19:57:21.786824+00:00", "trade", 8.5831, 1.0]
["2026-08-31T19:57:21.920374+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:21.930960+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:21.931083+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:21.931582+00:00", "trade", 8.58, 900.0]
["2026-08-31T19:57:21.931583+00:00", "trade", 8.58, 200.0]
["2026-08-31T19:57:21.931585+00:00", "trade", 8.58, 400.0]
["2026-08-31T19:57:21.931587+00:00", "trade", 8.58, 1.0]
["2026-08-31T19:57:21.931589+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:57:21.931592+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:57:21.931626+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:21.931632+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:21.931638+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:21.931640+00:00", "trade", 8.58, 300.0]
["2026-08-31T19:57:21.931646+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:21.931649+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:57:21.931653+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:21.931660+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:21.931667+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:57:21.931667+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:21.931669+00:00", "trade", 8.58, 600.0]
["2026-08-31T19:57:21.931674+00:00", "trade", 8.58, 3.0]
["2026-08-31T19:57:21.931674+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:21.931682+00:00", "trade", 8.58, 200.0]
["2026-08-31T19:57:21.931684+00:00", "trade", 8.58, 200.0]
["2026-08-31T19:57:21.931688+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:21.931693+00:00", "trade", 8.58, 400.0]
["2026-08-31T19:57:21.931695+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:21.931702+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:21.931709+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:21.931715+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:21.931722+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:21.931723+00:00", "trade", 8.58, 200.0]
["2026-08-31T19:57:21.931726+00:00", "trade", 8.58, 300.0]
["2026-08-31T19:57:21.931727+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:57:21.931729+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:21.931736+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:21.931742+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:21.931749+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:21.931773+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:21.931779+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:21.931787+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:21.931794+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:21.931798+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:57:21.931799+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:57:21.931801+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:21.931808+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:21.931808+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:21.931815+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:21.931823+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:21.931893+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:57:21.931902+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:57:21.931909+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:57:21.931916+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:57:21.931922+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:57:21.931929+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:57:21.931936+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:57:21.931943+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:57:21.931948+00:00", "trade", 8.58, 200.0]
["2026-08-31T19:57:21.931949+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:57:21.931956+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:57:21.931963+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:57:21.931971+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:57:21.932118+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:57:21.932143+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:21.932162+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:21.932289+00:00", "trade", 8.585, 179.0]
["2026-08-31T19:57:21.932450+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:21.932531+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:21.932558+00:00", "trade", 8.585, 221.0]
["2026-08-31T19:57:21.932559+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:21.932606+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:21.932942+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:21.933090+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:21.933113+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:21.933448+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:21.933944+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:21.933971+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:21.934110+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:21.935658+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:21.935967+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:21.936830+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:21.936837+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:21.939227+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:57:21.940354+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:21.970157+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:22.047707+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:22.062911+00:00", "trade", 8.5739, 11.0]
["2026-08-31T19:57:22.432564+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:22.711988+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:22.712012+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:22.778621+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:22.778712+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:22.873928+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:23.007041+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:23.034449+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:23.067081+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:23.094937+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:23.144479+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:23.145174+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:23.145633+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:23.154649+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:23.155432+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:23.155530+00:00", "trade", 8.575, 56.0]
["2026-08-31T19:57:23.186022+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:23.190580+00:00", "trade", 8.616, 200.0]
["2026-08-31T19:57:23.547306+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:23.547333+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:23.688172+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:23.688199+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:23.693477+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:23.732730+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:23.745030+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:23.767671+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:23.768043+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:23.768218+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:23.799894+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:23.859948+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:23.859974+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:23.960157+00:00", "trade", 8.6175, 200.0]
["2026-08-31T19:57:24.034987+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:24.063596+00:00", "trade", 8.57, 2.0]
["2026-08-31T19:57:24.460461+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:25.145266+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:25.145294+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:25.145526+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:25.145553+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:25.209960+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:25.210064+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:25.219006+00:00", "trade", 8.6053, 100.0]
["2026-08-31T19:57:25.294148+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:25.337910+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:25.338774+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:25.399381+00:00", "trade", 8.6176, 200.0]
["2026-08-31T19:57:25.971652+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:26.142734+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:57:26.143478+00:00", "trade", 8.57, 35.0]
["2026-08-31T19:57:26.339577+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:26.460694+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:26.489386+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:57:27.287656+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:27.288100+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:27.725621+00:00", "trade", 8.575, 1.0]
["2026-08-31T19:57:27.726560+00:00", "trade", 8.57, 14.0]
["2026-08-31T19:57:27.727995+00:00", "trade", 8.575, 177.0]
["2026-08-31T19:57:27.879525+00:00", "trade", 8.6175, 200.0]
["2026-08-31T19:57:28.693990+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:28.820782+00:00", "trade", 8.575, 53.0]
["2026-08-31T19:57:29.221259+00:00", "trade", 8.6169, 200.0]
["2026-08-31T19:57:29.841525+00:00", "trade", 8.6175, 200.0]
["2026-08-31T19:57:30.624766+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:30.624793+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:30.632557+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:30.806198+00:00", "trade", 8.6114, 200.0]
["2026-08-31T19:57:30.821243+00:00", "trade", 8.5739, 11.0]
["2026-08-31T19:57:31.085298+00:00", "trade", 8.575, 10.0]
["2026-08-31T19:57:32.578381+00:00", "trade", 8.575, 1.0]
["2026-08-31T19:57:32.578405+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:32.578813+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:32.580364+00:00", "trade", 8.575, 338.0]
["2026-08-31T19:57:32.598601+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:32.599407+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:32.599512+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:32.599737+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:32.599798+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:32.599921+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:32.683160+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:32.683187+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:32.684168+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:57:32.814289+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:32.814313+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:32.814340+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:32.814642+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:32.814906+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:57:32.814993+00:00", "trade", 8.575, 200.0]
["2026-08-31T19:57:32.815427+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:32.901219+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:33.070245+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:33.521013+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:33.647818+00:00", "trade", 8.6169, 11.0]
["2026-08-31T19:57:33.813339+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:33.813367+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:33.864857+00:00", "trade", 8.575, 7.0]
["2026-08-31T19:57:33.865094+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:33.865568+00:00", "trade", 8.575, 1.0]
["2026-08-31T19:57:33.865752+00:00", "trade", 8.575, 97.0]
["2026-08-31T19:57:33.866812+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:57:33.867532+00:00", "trade", 8.58, 24.0]
["2026-08-31T19:57:34.000452+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:34.035099+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:34.050829+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:34.144242+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:34.220649+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:57:34.220673+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:34.220679+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:34.220698+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:34.272303+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:34.328540+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:34.329070+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:34.329096+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:34.330478+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:34.377077+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:34.833150+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:34.835279+00:00", "trade", 8.575, 346.0]
["2026-08-31T19:57:34.835335+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:57:34.835957+00:00", "trade", 8.575, 146.0]
["2026-08-31T19:57:34.915094+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:57:35.024239+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:57:35.026445+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:57:35.033116+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:57:36.011454+00:00", "trade", 8.575, 6.0]
["2026-08-31T19:57:36.039794+00:00", "trade", 8.6173, 200.0]
["2026-08-31T19:57:36.077044+00:00", "trade", 8.575, 40.0]
["2026-08-31T19:57:36.646566+00:00", "trade", 8.575, 200.0]
["2026-08-31T19:57:36.771725+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:36.771752+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:36.774453+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:36.858299+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:36.858324+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:36.858788+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:37.191847+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:37.228867+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:37.382081+00:00", "trade", 8.6172, 300.0]
["2026-08-31T19:57:38.011873+00:00", "trade", 8.575, 54.0]
["2026-08-31T19:57:38.013203+00:00", "trade", 8.58, 36.0]
["2026-08-31T19:57:38.028199+00:00", "trade", 8.575, 93.0]
["2026-08-31T19:57:38.158388+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:57:38.258907+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:38.315979+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:38.315987+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:38.316128+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:38.316734+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:38.316763+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:38.317731+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:38.317987+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:38.318012+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:38.318036+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:38.408739+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:38.760703+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:38.819645+00:00", "trade", 8.6054, 100.0]
["2026-08-31T19:57:39.006803+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:39.442479+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:39.443182+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:39.982442+00:00", "trade", 8.57, 17.0]
["2026-08-31T19:57:39.983245+00:00", "trade", 8.575, 1.0]
["2026-08-31T19:57:40.085092+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:40.085120+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:40.127795+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:40.462705+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:40.523301+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:40.524196+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:40.592060+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:40.592167+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:40.592306+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:40.593316+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:40.623407+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:40.623434+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:41.022873+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:41.022912+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:41.579514+00:00", "trade", 8.6093, 300.0]
["2026-08-31T19:57:41.581231+00:00", "trade", 8.6093, 100.0]
["2026-08-31T19:57:41.711410+00:00", "trade", 8.5761, 30.0]
["2026-08-31T19:57:41.712386+00:00", "trade", 8.575, 88.0]
["2026-08-31T19:57:41.712826+00:00", "trade", 8.575, 11.0]
["2026-08-31T19:57:41.713949+00:00", "trade", 8.575, 89.0]
["2026-08-31T19:57:41.729234+00:00", "trade", 8.5761, 1.0]
["2026-08-31T19:57:41.835398+00:00", "trade", 8.575, 445.0]
["2026-08-31T19:57:41.925597+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:57:41.962038+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:41.962687+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:42.097791+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:42.097809+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:42.097818+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:42.249265+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:42.401136+00:00", "trade", 8.577929, 700.0]
["2026-08-31T19:57:43.018813+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:43.018961+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:43.053129+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:43.053150+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:43.053157+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:43.294150+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:43.294178+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:43.344943+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:43.856302+00:00", "trade", 8.5769, 2.0]
["2026-08-31T19:57:43.961664+00:00", "trade", 8.575, 3.0]
["2026-08-31T19:57:43.981055+00:00", "trade", 8.6053, 200.0]
["2026-08-31T19:57:44.054049+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:44.064927+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:44.064957+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:44.126269+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:44.640451+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:57:44.642419+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:44.642442+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:44.887049+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:44.973259+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:44.973289+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:44.976817+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:45.470805+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:45.504195+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:45.504587+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:45.614747+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:45.666250+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:45.751856+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:45.878488+00:00", "trade", 8.6087, 8.0]
["2026-08-31T19:57:45.979494+00:00", "trade", 8.57, 11.0]
["2026-08-31T19:57:45.980227+00:00", "trade", 8.575, 1.0]
["2026-08-31T19:57:46.000407+00:00", "trade", 8.6165, 12.0]
["2026-08-31T19:57:46.430527+00:00", "trade", 8.575, 1.0]
["2026-08-31T19:57:46.621169+00:00", "trade", 8.6171, 200.0]
["2026-08-31T19:57:46.774763+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:46.949855+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:46.949880+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:46.950279+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:46.950306+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:47.018590+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:47.070429+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:47.174682+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:47.477536+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:47.521162+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:47.521168+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:47.635895+00:00", "trade", 8.575, 29.0]
["2026-08-31T19:57:47.636360+00:00", "trade", 8.57, 2.0]
["2026-08-31T19:57:47.637422+00:00", "trade", 8.575, 96.0]
["2026-08-31T19:57:47.637969+00:00", "trade", 8.575, 17.0]
["2026-08-31T19:57:47.638125+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:57:47.851942+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:47.851966+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:47.928240+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:47.928241+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:57:47.928242+00:00", "trade", 8.58, 900.0]
["2026-08-31T19:57:47.928244+00:00", "trade", 8.58, 186.0]
["2026-08-31T19:57:47.928248+00:00", "trade", 8.58, 316.0]
["2026-08-31T19:57:47.928248+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:57:47.928252+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:57:47.928252+00:00", "trade", 8.58, 400.0]
["2026-08-31T19:57:47.928256+00:00", "trade", 8.58, 98.0]
["2026-08-31T19:57:47.928296+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:47.928302+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:47.928316+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:47.928322+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:47.928424+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:47.928569+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:47.928576+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:47.928583+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:47.928590+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:47.928596+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:47.928603+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:47.928607+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:57:47.928610+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:47.928648+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:57:47.928700+00:00", "trade", 8.58, 69.0]
["2026-08-31T19:57:47.928712+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:47.928729+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:47.928819+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:57:47.928903+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:47.928911+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:47.928915+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:57:47.928916+00:00", "trade", 8.58, 102.0]
["2026-08-31T19:57:47.928918+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:57:47.928918+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:47.928919+00:00", "trade", 8.58, 488.0]
["2026-08-31T19:57:47.928944+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:57:47.928947+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:57:47.928953+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:47.928967+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:47.928976+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:47.928982+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:47.928994+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:47.929005+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:47.929012+00:00", "trade", 8.58, 184.0]
["2026-08-31T19:57:47.929012+00:00", "trade", 8.58, 916.0]
["2026-08-31T19:57:47.929013+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:47.929015+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:57:47.929017+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:47.929018+00:00", "trade", 8.58, 200.0]
["2026-08-31T19:57:47.929018+00:00", "trade", 8.58, 64.0]
["2026-08-31T19:57:47.929037+00:00", "trade", 8.575, 100.0]
["2026-08-31T19:57:47.929062+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:57:47.929077+00:00", "quote", 8.57, 8.58]
["2026-08-31T19:57:47.929079+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:57:47.929087+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:57:47.929093+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:57:47.929101+00:00", "trade", 8.58, 36.0]
["2026-08-31T19:57:47.929101+00:00", "trade", 8.58, 1.0]
["2026-08-31T19:57:47.929101+00:00", "quote", 8.58, 8.58]
["2026-08-31T19:57:47.929102+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:57:47.929102+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:47.929202+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:47.929289+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:47.929334+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:57:47.929427+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:47.929483+00:00", "trade", 8.58, 76.0]
["2026-08-31T19:57:47.929552+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:47.929679+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:47.929756+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:47.930063+00:00", "trade", 8.585, 155.0]
["2026-08-31T19:57:47.930485+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:47.930642+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:47.932039+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:47.954598+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:48.012908+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:57:48.078221+00:00", "trade", 8.58, 84.0]
["2026-08-31T19:57:48.078295+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:48.078619+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:48.078723+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:48.113957+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:48.113963+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:48.139074+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:48.144164+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:57:48.177115+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:48.220196+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:48.239904+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:48.257728+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:48.435079+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:48.638844+00:00", "trade", 8.6018, 200.0]
["2026-08-31T19:57:48.766074+00:00", "trade", 8.585, 41.0]
["2026-08-31T19:57:48.815101+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:48.861118+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:48.861291+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:48.861332+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:49.503874+00:00", "trade", 8.585, 2.0]
["2026-08-31T19:57:49.788621+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:57:49.946127+00:00", "trade", 8.585, 2.0]
["2026-08-31T19:57:50.379507+00:00", "trade", 8.6163, 200.0]
["2026-08-31T19:57:50.763745+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:50.768422+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:50.824788+00:00", "trade", 8.585, 15.0]
["2026-08-31T19:57:51.018878+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:51.019146+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:51.024732+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:51.036731+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:51.037307+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:51.051624+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:51.627126+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:51.731309+00:00", "trade", 8.588, 1.0]
["2026-08-31T19:57:51.753890+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:52.732161+00:00", "trade", 8.585, 18.0]
["2026-08-31T19:57:52.732945+00:00", "trade", 8.585, 1.0]
["2026-08-31T19:57:52.741262+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:52.741302+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:57:52.748828+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:57:52.831880+00:00", "trade", 8.585, 342.0]
["2026-08-31T19:57:52.831965+00:00", "trade", 8.585, 358.0]
["2026-08-31T19:57:52.832037+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:52.875940+00:00", "trade", 8.585, 1.0]
["2026-08-31T19:57:53.004133+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:53.004544+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:53.114367+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:53.114744+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:53.141711+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:53.141762+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:53.142526+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:53.144817+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:53.260063+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:53.350541+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:53.351551+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:53.480804+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:57:53.534358+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:53.784765+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:54.119052+00:00", "trade", 8.6014, 200.0]
["2026-08-31T19:57:54.193495+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:54.301190+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:54.458284+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:54.779291+00:00", "trade", 8.6162, 100.0]
["2026-08-31T19:57:54.782029+00:00", "trade", 8.6162, 200.0]
["2026-08-31T19:57:55.001622+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:55.059219+00:00", "trade", 8.6162, 200.0]
["2026-08-31T19:57:55.114561+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:57:55.360845+00:00", "trade", 8.585, 200.0]
["2026-08-31T19:57:55.360900+00:00", "trade", 8.58, 6.0]
["2026-08-31T19:57:55.361460+00:00", "trade", 8.58, 12.0]
["2026-08-31T19:57:55.361464+00:00", "trade", 8.58, 6.0]
["2026-08-31T19:57:55.362177+00:00", "trade", 8.58, 91.0]
["2026-08-31T19:57:55.362199+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:55.362230+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:55.362746+00:00", "trade", 8.58, 6.0]
["2026-08-31T19:57:55.362753+00:00", "trade", 8.58, 11.0]
["2026-08-31T19:57:55.619531+00:00", "trade", 8.6162, 200.0]
["2026-08-31T19:57:55.760162+00:00", "trade", 8.585, 200.0]
["2026-08-31T19:57:56.113588+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:56.264122+00:00", "trade", 8.6156, 7.0]
["2026-08-31T19:57:56.921653+00:00", "trade", 8.585, 200.0]
["2026-08-31T19:57:57.317008+00:00", "trade", 8.585, 200.0]
["2026-08-31T19:57:57.855358+00:00", "trade", 8.59, 2.0]
["2026-08-31T19:57:58.142926+00:00", "trade", 8.6156, 100.0]
["2026-08-31T19:57:58.269056+00:00", "trade", 8.585, 500.0]
["2026-08-31T19:57:58.269780+00:00", "trade", 8.585, 1.0]
["2026-08-31T19:57:58.270277+00:00", "trade", 8.585, 17.0]
["2026-08-31T19:57:58.271290+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:58.460896+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:58.500822+00:00", "trade", 8.6011, 100.0]
["2026-08-31T19:57:58.553710+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:58.615330+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:58.639096+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:58.822652+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:58.827244+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:58.856519+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:58.889267+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:59.087770+00:00", "trade", 8.5839, 50.0]
["2026-08-31T19:57:59.090904+00:00", "trade", 8.585, 83.0]
["2026-08-31T19:57:59.091353+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:59.127661+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:59.153546+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:59.153569+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:59.153599+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:59.153612+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:59.168202+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:59.168236+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:59.207402+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:59.207458+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:59.208183+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:59.266255+00:00", "trade", 8.585, 24.0]
["2026-08-31T19:57:59.269030+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:59.384371+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:59.421207+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:59.423817+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:59.596547+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:57:59.596554+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:00.053060+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:00.053067+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:00.067668+00:00", "trade", 8.6007, 100.0]
["2026-08-31T19:58:00.087317+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:00.174651+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:00.174690+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:00.178845+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:58:00.235453+00:00", "trade", 8.585, 99.0]
["2026-08-31T19:58:00.235454+00:00", "trade", 8.585, 1.0]
["2026-08-31T19:58:00.451465+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:00.494222+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:00.497258+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:00.748420+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:00.767281+00:00", "trade", 8.585, 206.0]
["2026-08-31T19:58:00.799367+00:00", "trade", 8.6051, 100.0]
["2026-08-31T19:58:00.965449+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:01.009960+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:02.049765+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:02.158271+00:00", "trade", 8.585, 50.0]
["2026-08-31T19:58:02.158333+00:00", "trade", 8.585, 50.0]
["2026-08-31T19:58:02.606625+00:00", "trade", 8.616, 15.0]
["2026-08-31T19:58:02.677098+00:00", "trade", 8.585, 9.0]
["2026-08-31T19:58:02.911493+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:58:03.353811+00:00", "trade", 8.6155, 100.0]
["2026-08-31T19:58:03.532723+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:58:03.533186+00:00", "trade", 8.585, 1.0]
["2026-08-31T19:58:03.775395+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:03.924737+00:00", "trade", 8.585, 296.0]
["2026-08-31T19:58:03.924740+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:58:03.924743+00:00", "trade", 8.585, 204.0]
["2026-08-31T19:58:03.994550+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:58:04.377363+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:04.879372+00:00", "trade", 8.5998, 200.0]
["2026-08-31T19:58:05.278321+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:58:05.279336+00:00", "trade", 8.58, 36.0]
["2026-08-31T19:58:05.279393+00:00", "trade", 8.58, 28.0]
["2026-08-31T19:58:05.280689+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:58:05.288332+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:58:05.313851+00:00", "trade", 8.58, 70.0]
["2026-08-31T19:58:05.313862+00:00", "trade", 8.58, 37.0]
["2026-08-31T19:58:05.313873+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:05.313902+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:05.314227+00:00", "trade", 8.58, 5.0]
["2026-08-31T19:58:05.314234+00:00", "trade", 8.58, 11.0]
["2026-08-31T19:58:05.314520+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:05.365751+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:05.365751+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:05.458745+00:00", "trade", 8.58, 1.0]
["2026-08-31T19:58:05.459210+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:05.978240+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:05.979306+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:06.004477+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:06.227997+00:00", "trade", 8.5997, 3.0]
["2026-08-31T19:58:06.453435+00:00", "trade", 8.585, 482.0]
["2026-08-31T19:58:06.453437+00:00", "trade", 8.585, 5.0]
["2026-08-31T19:58:06.453437+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:06.453440+00:00", "trade", 8.585, 5.0]
["2026-08-31T19:58:06.453440+00:00", "trade", 8.585, 400.0]
["2026-08-31T19:58:06.453443+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:58:06.453443+00:00", "trade", 8.585, 26.0]
["2026-08-31T19:58:06.453445+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:06.453447+00:00", "trade", 8.59, 900.0]
["2026-08-31T19:58:06.453447+00:00", "trade", 8.59, 140.0]
["2026-08-31T19:58:06.453450+00:00", "trade", 8.59, 312.0]
["2026-08-31T19:58:06.453452+00:00", "trade", 8.59, 400.0]
["2026-08-31T19:58:06.453452+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:06.453455+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:58:06.453455+00:00", "trade", 8.59, 582.0]
["2026-08-31T19:58:06.453457+00:00", "trade", 8.59, 66.0]
["2026-08-31T19:58:06.453459+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:58:06.453459+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:06.453462+00:00", "trade", 8.59, 282.0]
["2026-08-31T19:58:06.453466+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:06.453472+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:06.453473+00:00", "trade", 8.585, 77.0]
["2026-08-31T19:58:06.453506+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:06.453543+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:06.453568+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:06.453738+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:06.453770+00:00", "trade", 8.59, 77.0]
["2026-08-31T19:58:06.453771+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:06.453779+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:58:06.453779+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:06.453806+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:58:06.453812+00:00", "trade", 8.59, 200.0]
["2026-08-31T19:58:06.453894+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:06.453918+00:00", "trade", 8.585, 584.0]
["2026-08-31T19:58:06.453918+00:00", "trade", 8.59, 18.0]
["2026-08-31T19:58:06.453918+00:00", "trade", 8.59, 300.0]
["2026-08-31T19:58:06.453919+00:00", "trade", 8.59, 15.0]
["2026-08-31T19:58:06.453923+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:06.453927+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:58:06.453927+00:00", "trade", 8.59, 16.0]
["2026-08-31T19:58:06.453950+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:06.453958+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:06.453974+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:06.453983+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:06.454011+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:06.454024+00:00", "trade", 8.59, 64.0]
["2026-08-31T19:58:06.454116+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:06.454127+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:06.454159+00:00", "trade", 8.585, 11.0]
["2026-08-31T19:58:06.454183+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:06.454201+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:06.454217+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:58:06.454219+00:00", "trade", 8.585, 400.0]
["2026-08-31T19:58:06.454219+00:00", "trade", 8.585, 300.0]
["2026-08-31T19:58:06.454298+00:00", "trade", 8.59, 145.0]
["2026-08-31T19:58:06.454323+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:58:06.454334+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:58:06.454334+00:00", "trade", 8.585, 200.0]
["2026-08-31T19:58:06.454346+00:00", "trade", 8.585, 432.0]
["2026-08-31T19:58:06.454349+00:00", "trade", 8.59, 300.0]
["2026-08-31T19:58:06.454349+00:00", "trade", 8.59, 93.0]
["2026-08-31T19:58:06.454353+00:00", "trade", 8.59, 254.0]
["2026-08-31T19:58:06.454404+00:00", "trade", 8.59, 121.0]
["2026-08-31T19:58:06.454604+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:06.454670+00:00", "trade", 8.585, 200.0]
["2026-08-31T19:58:06.454670+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:58:06.454815+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:06.455244+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:06.455353+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:06.463772+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:06.463805+00:00", "trade", 8.59, 200.0]
["2026-08-31T19:58:06.463880+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:06.464130+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:58:06.464238+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:06.464817+00:00", "trade", 8.59, 120.0]
["2026-08-31T19:58:06.465044+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:06.546082+00:00", "trade", 8.599, 100.0]
["2026-08-31T19:58:06.673485+00:00", "trade", 8.585, 5.0]
["2026-08-31T19:58:06.673509+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:06.674500+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:06.675030+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:08.473592+00:00", "trade", 8.6146, 100.0]
["2026-08-31T19:58:08.536467+00:00", "trade", 8.585, 56.0]
["2026-08-31T19:58:08.882250+00:00", "trade", 8.599, 200.0]
["2026-08-31T19:58:08.925655+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:09.023606+00:00", "trade", 8.585, 111.0]
["2026-08-31T19:58:09.024285+00:00", "trade", 8.585, 1.0]
["2026-08-31T19:58:09.940034+00:00", "trade", 8.6048, 200.0]
["2026-08-31T19:58:10.554703+00:00", "trade", 8.585, 28.0]
["2026-08-31T19:58:10.558427+00:00", "trade", 8.585, 6.0]
["2026-08-31T19:58:10.880412+00:00", "trade", 8.585, 140.0]
["2026-08-31T19:58:10.905644+00:00", "trade", 8.6048, 200.0]
["2026-08-31T19:58:11.164306+00:00", "trade", 8.585, 94.0]
["2026-08-31T19:58:11.164307+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:58:11.164756+00:00", "trade", 8.585, 15.0]
["2026-08-31T19:58:11.165732+00:00", "trade", 8.585, 6.0]
["2026-08-31T19:58:11.215311+00:00", "trade", 8.5899, 275.0]
["2026-08-31T19:58:11.564734+00:00", "trade", 8.585, 200.0]
["2026-08-31T19:58:11.564792+00:00", "trade", 8.585, 200.0]
["2026-08-31T19:58:11.564809+00:00", "trade", 8.585, 200.0]
["2026-08-31T19:58:11.564810+00:00", "trade", 8.585, 200.0]
["2026-08-31T19:58:11.564829+00:00", "trade", 8.585, 200.0]
["2026-08-31T19:58:11.564899+00:00", "trade", 8.585, 200.0]
["2026-08-31T19:58:11.565144+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:58:11.565152+00:00", "trade", 8.585, 200.0]
["2026-08-31T19:58:11.819055+00:00", "trade", 8.5822, 200.0]
["2026-08-31T19:58:12.079282+00:00", "trade", 8.579, 200.0]
["2026-08-31T19:58:12.105629+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:58:12.697136+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:58:12.697624+00:00", "trade", 8.58, 2.0]
["2026-08-31T19:58:12.700329+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:58:13.149414+00:00", "trade", 8.585, 200.0]
["2026-08-31T19:58:13.199375+00:00", "trade", 8.6159, 200.0]
["2026-08-31T19:58:13.862534+00:00", "trade", 8.6143, 15.0]
["2026-08-31T19:58:14.269590+00:00", "trade", 8.585, 175.0]
["2026-08-31T19:58:14.271975+00:00", "trade", 8.59, 1.0]
["2026-08-31T19:58:14.434731+00:00", "trade", 8.585, 344.0]
["2026-08-31T19:58:14.462048+00:00", "trade", 8.585, 90.0]
["2026-08-31T19:58:14.478508+00:00", "trade", 8.585, 195.0]
["2026-08-31T19:58:14.478510+00:00", "trade", 8.585, 161.0]
["2026-08-31T19:58:14.752060+00:00", "trade", 8.585, 1.0]
["2026-08-31T19:58:15.016991+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:15.019076+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:15.019760+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:15.029151+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:15.435815+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:15.436686+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:15.438152+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:58:15.439962+00:00", "trade", 8.585, 13.0]
["2026-08-31T19:58:15.440003+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:15.980293+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:58:16.221041+00:00", "trade", 8.585, 1.0]
["2026-08-31T19:58:16.456819+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:16.457658+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:16.458579+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:16.518126+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:16.773417+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:16.773827+00:00", "trade", 8.585, 34.0]
["2026-08-31T19:58:17.579311+00:00", "trade", 8.5801, 112.0]
["2026-08-31T19:58:17.579678+00:00", "trade", 8.5801, 1.0]
["2026-08-31T19:58:17.592679+00:00", "trade", 8.585, 72.0]
["2026-08-31T19:58:17.685910+00:00", "trade", 8.585, 43.0]
["2026-08-31T19:58:17.693575+00:00", "trade", 8.59, 1.0]
["2026-08-31T19:58:17.693880+00:00", "trade", 8.59, 11.0]
["2026-08-31T19:58:17.693947+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:17.736854+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:17.747474+00:00", "trade", 8.585, 21.0]
["2026-08-31T19:58:17.808844+00:00", "trade", 8.585, 6.0]
["2026-08-31T19:58:17.835705+00:00", "trade", 8.585, 763.0]
["2026-08-31T19:58:17.863068+00:00", "trade", 8.585, 2.0]
["2026-08-31T19:58:18.162669+00:00", "trade", 8.585, 26.0]
["2026-08-31T19:58:18.219936+00:00", "trade", 8.585, 74.0]
["2026-08-31T19:58:18.800700+00:00", "trade", 8.6157, 400.0]
["2026-08-31T19:58:18.860420+00:00", "trade", 8.6157, 200.0]
["2026-08-31T19:58:19.007022+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:19.007717+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:19.043871+00:00", "trade", 8.5839, 50.0]
["2026-08-31T19:58:19.074219+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:19.154727+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:58:19.173869+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:19.194170+00:00", "trade", 8.58, 23.0]
["2026-08-31T19:58:19.194332+00:00", "trade", 8.58, 77.0]
["2026-08-31T19:58:19.194333+00:00", "trade", 8.58, 101.0]
["2026-08-31T19:58:19.378625+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:19.539627+00:00", "trade", 8.5792, 200.0]
["2026-08-31T19:58:19.761833+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:19.970777+00:00", "trade", 8.585, 59.0]
["2026-08-31T19:58:20.754305+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:20.756111+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:58:20.756611+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:58:20.756840+00:00", "trade", 8.585, 16.0]
["2026-08-31T19:58:20.757072+00:00", "trade", 8.585, 1.0]
["2026-08-31T19:58:20.768534+00:00", "trade", 8.585, 65.0]
["2026-08-31T19:58:20.839092+00:00", "trade", 8.585, 568.0]
["2026-08-31T19:58:21.207277+00:00", "trade", 8.5839, 1.0]
["2026-08-31T19:58:21.413579+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:21.420288+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:21.453656+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:21.939487+00:00", "trade", 8.5793, 200.0]
["2026-08-31T19:58:22.773855+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:23.074851+00:00", "trade", 8.585, 1.0]
["2026-08-31T19:58:23.074864+00:00", "trade", 8.58, 1.0]
["2026-08-31T19:58:23.400142+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:23.400343+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:23.403016+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:23.571336+00:00", "trade", 8.585, 21.0]
["2026-08-31T19:58:23.679108+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:24.046424+00:00", "trade", 8.59, 1000.0]
["2026-08-31T19:58:24.284367+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:58:24.285112+00:00", "trade", 8.58, 14.0]
["2026-08-31T19:58:24.285364+00:00", "trade", 8.58, 23.0]
["2026-08-31T19:58:24.286481+00:00", "trade", 8.585, 7.0]
["2026-08-31T19:58:24.286532+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:58:25.581039+00:00", "trade", 8.585, 26.0]
["2026-08-31T19:58:25.981035+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:58:25.981139+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:58:25.981288+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:58:25.989839+00:00", "trade", 8.585, 200.0]
["2026-08-31T19:58:25.989840+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:58:25.996185+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:58:26.001539+00:00", "trade", 8.585, 200.0]
["2026-08-31T19:58:26.001548+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:58:26.603479+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:58:26.604121+00:00", "trade", 8.585, 1.0]
["2026-08-31T19:58:26.645460+00:00", "trade", 8.6139, 24.0]
["2026-08-31T19:58:26.912336+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:27.279204+00:00", "trade", 8.6154, 200.0]
["2026-08-31T19:58:27.282485+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:27.837745+00:00", "trade", 8.585, 65.0]
["2026-08-31T19:58:27.837748+00:00", "trade", 8.585, 135.0]
["2026-08-31T19:58:27.873842+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:28.510877+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:58:28.559928+00:00", "trade", 8.5796, 3.0]
["2026-08-31T19:58:29.149349+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:29.174431+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:29.538663+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:30.405021+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:30.529599+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:31.022102+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:31.076502+00:00", "trade", 8.585, 20.0]
["2026-08-31T19:58:31.078672+00:00", "trade", 8.585, 4.0]
["2026-08-31T19:58:31.078731+00:00", "trade", 8.585, 1.0]
["2026-08-31T19:58:31.078788+00:00", "trade", 8.585, 13.0]
["2026-08-31T19:58:31.179070+00:00", "trade", 8.6046, 200.0]
["2026-08-31T19:58:31.840797+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:58:31.840883+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:58:31.841225+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:58:31.844262+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:58:31.846331+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:58:31.849220+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:58:31.854689+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:58:31.857465+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:58:31.860327+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:58:31.866171+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:58:31.868662+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:58:31.900424+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:32.613946+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:32.699278+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:32.721050+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:32.740083+00:00", "trade", 8.58, 3.0]
["2026-08-31T19:58:32.741226+00:00", "trade", 8.585, 1.0]
["2026-08-31T19:58:32.874018+00:00", "trade", 8.585, 62.0]
["2026-08-31T19:58:32.874079+00:00", "trade", 8.585, 25.0]
["2026-08-31T19:58:32.874137+00:00", "trade", 8.585, 28.0]
["2026-08-31T19:58:32.874847+00:00", "trade", 8.585, 21.0]
["2026-08-31T19:58:32.913963+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:33.072328+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:58:33.136472+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:33.293890+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:33.433758+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:33.653767+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:33.716319+00:00", "trade", 8.613, 600.0]
["2026-08-31T19:58:33.854239+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:33.947530+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:34.063019+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:34.214334+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:34.319568+00:00", "trade", 8.6045, 200.0]
["2026-08-31T19:58:34.373547+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:34.573587+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:34.656133+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:34.880144+00:00", "trade", 8.6155, 200.0]
["2026-08-31T19:58:35.016375+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:35.153602+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:35.253534+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:35.318688+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:35.480268+00:00", "trade", 8.5798, 1800.0]
["2026-08-31T19:58:35.493467+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:35.493500+00:00", "trade", 8.585, 17.0]
["2026-08-31T19:58:35.493963+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:35.493993+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:35.494049+00:00", "trade", 8.58, 4.0]
["2026-08-31T19:58:35.494051+00:00", "trade", 8.58, 8.0]
["2026-08-31T19:58:35.494514+00:00", "trade", 8.58, 48.0]
["2026-08-31T19:58:35.494514+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:35.494537+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:35.494569+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:35.494896+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:35.495078+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:35.495087+00:00", "trade", 8.58, 7.0]
["2026-08-31T19:58:35.495098+00:00", "trade", 8.58, 4.0]
["2026-08-31T19:58:35.495330+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:58:35.497829+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:58:35.550534+00:00", "trade", 8.585, 200.0]
["2026-08-31T19:58:35.778159+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:35.832089+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:58:35.874277+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:35.980344+00:00", "trade", 8.6138, 100.0]
["2026-08-31T19:58:36.405051+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:36.493941+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:36.694437+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:37.213510+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:38.007071+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:38.126998+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:58:38.127443+00:00", "trade", 8.58, 2.0]
["2026-08-31T19:58:38.127591+00:00", "trade", 8.58, 14.0]
["2026-08-31T19:58:38.127624+00:00", "trade", 8.58, 18.0]
["2026-08-31T19:58:38.127652+00:00", "trade", 8.585, 1.0]
["2026-08-31T19:58:38.129095+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:38.129596+00:00", "trade", 8.585, 3.0]
["2026-08-31T19:58:38.129654+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:58:38.130019+00:00", "trade", 8.585, 4.0]
["2026-08-31T19:58:38.130073+00:00", "trade", 8.585, 17.0]
["2026-08-31T19:58:38.206241+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:38.233538+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:38.323000+00:00", "trade", 8.585, 4.0]
["2026-08-31T19:58:38.363094+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:38.586092+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:58:38.593749+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:58:38.600246+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:38.600274+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:38.602709+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:58:38.602726+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:58:38.603738+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:38.603745+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:38.603752+00:00", "trade", 8.58, 6.0]
["2026-08-31T19:58:38.603752+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:38.603776+00:00", "trade", 8.58, 200.0]
["2026-08-31T19:58:38.603782+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:38.604207+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:38.604224+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:38.604237+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:38.604243+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:38.604250+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:38.604312+00:00", "trade", 8.58, 3.0]
["2026-08-31T19:58:38.604319+00:00", "trade", 8.58, 8.0]
["2026-08-31T19:58:38.612952+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:58:38.613237+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:38.853602+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:38.873875+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:58:39.022129+00:00", "trade", 8.585, 107.0]
["2026-08-31T19:58:39.036178+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:39.154072+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:39.862937+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:40.075926+00:00", "trade", 8.585, 33.0]
["2026-08-31T19:58:40.078688+00:00", "trade", 8.585, 1.0]
["2026-08-31T19:58:40.114186+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:40.674483+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:40.713743+00:00", "trade", 8.6137, 100.0]
["2026-08-31T19:58:40.946461+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:58:40.946462+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:58:41.119156+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:41.493479+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:41.753132+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:41.780921+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:41.894225+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:42.576055+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:42.635924+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:42.893897+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:43.056569+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:43.063057+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:58:43.063548+00:00", "trade", 8.585, 74.0]
["2026-08-31T19:58:43.063549+00:00", "trade", 8.585, 126.0]
["2026-08-31T19:58:43.063926+00:00", "trade", 8.585, 96.0]
["2026-08-31T19:58:43.315641+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:43.315668+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:43.394393+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:43.632428+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:58:44.014233+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:58:44.049923+00:00", "trade", 8.585, 1.0]
["2026-08-31T19:58:44.074598+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:44.074964+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:44.468894+00:00", "trade", 8.585, 26.0]
["2026-08-31T19:58:44.470497+00:00", "trade", 8.585, 16.0]
["2026-08-31T19:58:44.473794+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:44.504587+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:44.655312+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:44.696061+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:44.696087+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:45.388644+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:45.494299+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:45.713784+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:45.852038+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:45.953898+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:46.053580+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:46.320534+00:00", "trade", 8.5848, 300.0]
["2026-08-31T19:58:46.333023+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:58:46.393899+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:46.393923+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:46.394245+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:46.413165+00:00", "trade", 8.585, 92.0]
["2026-08-31T19:58:46.413349+00:00", "trade", 8.585, 25.0]
["2026-08-31T19:58:46.648847+00:00", "trade", 8.585, 74.0]
["2026-08-31T19:58:46.699956+00:00", "trade", 8.585, 200.0]
["2026-08-31T19:58:46.793532+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:46.835593+00:00", "trade", 8.585, 791.0]
["2026-08-31T19:58:46.841210+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:46.925254+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:47.052814+00:00", "trade", 8.585, 1.0]
["2026-08-31T19:58:47.457100+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:47.472328+00:00", "trade", 8.58, 131.0]
["2026-08-31T19:58:47.473137+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:58:47.473864+00:00", "trade", 8.58, 4.0]
["2026-08-31T19:58:47.473864+00:00", "trade", 8.58, 6.0]
["2026-08-31T19:58:47.475304+00:00", "trade", 8.585, 109.0]
["2026-08-31T19:58:47.481784+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:58:47.580318+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:47.613429+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:48.005307+00:00", "trade", 8.585, 6.0]
["2026-08-31T19:58:48.005777+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:48.007408+00:00", "trade", 8.58, 1.0]
["2026-08-31T19:58:48.157665+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:48.374293+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:48.810835+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:48.859714+00:00", "trade", 8.6044, 300.0]
["2026-08-31T19:58:49.483608+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:49.493488+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:49.543821+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:49.557998+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:49.558024+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:49.564900+00:00", "trade", 8.58, 26.0]
["2026-08-31T19:58:49.564971+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:49.565461+00:00", "trade", 8.58, 17.0]
["2026-08-31T19:58:49.565575+00:00", "trade", 8.585, 1.0]
["2026-08-31T19:58:49.565611+00:00", "trade", 8.58, 12.0]
["2026-08-31T19:58:49.565968+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:49.566509+00:00", "trade", 8.585, 53.0]
["2026-08-31T19:58:49.566679+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:58:49.566705+00:00", "trade", 8.585, 16.0]
["2026-08-31T19:58:49.567974+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:58:49.576054+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:58:49.865455+00:00", "trade", 8.58, 24.0]
["2026-08-31T19:58:49.993641+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:50.434342+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:50.434370+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:50.434371+00:00", "trade", 8.58, 30.0]
["2026-08-31T19:58:50.434830+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:50.434858+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:50.434922+00:00", "trade", 8.58, 6.0]
["2026-08-31T19:58:50.434923+00:00", "trade", 8.58, 3.0]
["2026-08-31T19:58:50.435085+00:00", "trade", 8.585, 99.0]
["2026-08-31T19:58:50.435126+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:58:50.436353+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:50.436907+00:00", "trade", 8.585, 200.0]
["2026-08-31T19:58:50.437721+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:50.439213+00:00", "trade", 8.585, 200.0]
["2026-08-31T19:58:50.439218+00:00", "trade", 8.585, 126.0]
["2026-08-31T19:58:50.439303+00:00", "trade", 8.585, 135.0]
["2026-08-31T19:58:50.439303+00:00", "trade", 8.585, 65.0]
["2026-08-31T19:58:50.657932+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:58:50.658305+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:50.660581+00:00", "trade", 8.585, 74.0]
["2026-08-31T19:58:50.710930+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:50.719682+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:51.502792+00:00", "trade", 8.585, 1.0]
["2026-08-31T19:58:51.734633+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:51.778463+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:51.946801+00:00", "trade", 8.585, 32.0]
["2026-08-31T19:58:52.164056+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:52.194355+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:52.821409+00:00", "trade", 8.5817, 3.0]
["2026-08-31T19:58:53.916048+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:54.139087+00:00", "trade", 8.5818, 300.0]
["2026-08-31T19:58:54.177071+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:54.554083+00:00", "trade", 8.585, 1.0]
["2026-08-31T19:58:54.556429+00:00", "trade", 8.585, 2.0]
["2026-08-31T19:58:54.581383+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:54.598114+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:54.598139+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:54.625485+00:00", "trade", 8.585, 22.0]
["2026-08-31T19:58:54.628049+00:00", "trade", 8.585, 40.0]
["2026-08-31T19:58:54.753992+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:54.754044+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:55.056177+00:00", "trade", 8.585, 172.0]
["2026-08-31T19:58:55.070561+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:55.189776+00:00", "trade", 8.585, 13.0]
["2026-08-31T19:58:55.286353+00:00", "trade", 8.58, 7.0]
["2026-08-31T19:58:55.286609+00:00", "trade", 8.58, 293.0]
["2026-08-31T19:58:55.389279+00:00", "trade", 8.585, 135.0]
["2026-08-31T19:58:55.462764+00:00", "trade", 8.585, 165.0]
["2026-08-31T19:58:55.464515+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:58:55.466613+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:58:55.468480+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:58:55.568126+00:00", "trade", 8.6122, 100.0]
["2026-08-31T19:58:55.574249+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:55.586067+00:00", "trade", 8.6122, 2800.0]
["2026-08-31T19:58:55.586318+00:00", "trade", 8.585, 135.0]
["2026-08-31T19:58:55.588338+00:00", "trade", 8.585, 39.0]
["2026-08-31T19:58:55.588339+00:00", "trade", 8.585, 26.0]
["2026-08-31T19:58:55.641260+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:58:55.681310+00:00", "trade", 8.585, 7.0]
["2026-08-31T19:58:55.681311+00:00", "trade", 8.585, 68.0]
["2026-08-31T19:58:56.051508+00:00", "trade", 8.585, 32.0]
["2026-08-31T19:58:56.051509+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:56.051510+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:58:56.051511+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:58:56.051513+00:00", "trade", 8.59, 384.0]
["2026-08-31T19:58:56.051515+00:00", "trade", 8.59, 751.0]
["2026-08-31T19:58:56.051517+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:56.051545+00:00", "trade", 8.59, 125.0]
["2026-08-31T19:58:56.051707+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:56.051746+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:56.051832+00:00", "trade", 8.59, 1.0]
["2026-08-31T19:58:56.051843+00:00", "trade", 8.59, 44.0]
["2026-08-31T19:58:56.051892+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:56.051899+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:56.051933+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:56.052099+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:56.054378+00:00", "trade", 8.585, 67.0]
["2026-08-31T19:58:56.069526+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:56.173996+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:56.185304+00:00", "trade", 8.585, 130.0]
["2026-08-31T19:58:56.484939+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:56.485310+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:58:56.485700+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:58:56.485716+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:58:56.485717+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:58:56.779407+00:00", "trade", 8.585, 1.0]
["2026-08-31T19:58:56.779536+00:00", "trade", 8.585, 5.0]
["2026-08-31T19:58:56.853912+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:56.853925+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:57.274150+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:57.478815+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:57.478840+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:57.479037+00:00", "trade", 8.585, 400.0]
["2026-08-31T19:58:57.480867+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:58:57.610914+00:00", "trade", 8.59, 99.0]
["2026-08-31T19:58:57.610934+00:00", "trade", 8.59, 1.0]
["2026-08-31T19:58:57.611671+00:00", "trade", 8.59, 94.0]
["2026-08-31T19:58:58.076043+00:00", "trade", 8.585, 613.0]
["2026-08-31T19:58:58.081372+00:00", "trade", 8.59, 12.0]
["2026-08-31T19:58:59.080574+00:00", "trade", 8.59, 1.0]
["2026-08-31T19:58:59.081514+00:00", "trade", 8.585, 4.0]
["2026-08-31T19:58:59.106416+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:59.106447+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:59.673482+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:59.673510+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:59.673516+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:58:59.884223+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:00.006339+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:00.014195+00:00", "trade", 8.585, 1.0]
["2026-08-31T19:59:00.308933+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:59:00.308933+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:00.308934+00:00", "trade", 8.59, 149.0]
["2026-08-31T19:59:00.308935+00:00", "trade", 8.59, 13.0]
["2026-08-31T19:59:00.308941+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:00.308953+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:00.308960+00:00", "trade", 8.59, 103.0]
["2026-08-31T19:59:00.308960+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:00.308967+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:00.308974+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:00.308991+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:00.309213+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:59:00.309519+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:59:00.309520+00:00", "trade", 8.59, 76.0]
["2026-08-31T19:59:00.309914+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:59:00.326078+00:00", "trade", 8.58, 2.0]
["2026-08-31T19:59:00.343595+00:00", "trade", 8.58, 16.0]
["2026-08-31T19:59:00.359114+00:00", "trade", 8.58, 10.0]
["2026-08-31T19:59:00.364023+00:00", "trade", 8.585, 1.0]
["2026-08-31T19:59:00.369692+00:00", "trade", 8.585, 1.0]
["2026-08-31T19:59:00.374975+00:00", "trade", 8.59, 18.0]
["2026-08-31T19:59:00.401350+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:59:00.758756+00:00", "trade", 8.585, 112.0]
["2026-08-31T19:59:00.953058+00:00", "trade", 8.59, 43.0]
["2026-08-31T19:59:00.966174+00:00", "trade", 8.59, 57.0]
["2026-08-31T19:59:01.130705+00:00", "trade", 8.585, 1.0]
["2026-08-31T19:59:01.464945+00:00", "trade", 8.5839, 100.0]
["2026-08-31T19:59:01.466058+00:00", "trade", 8.585, 7.0]
["2026-08-31T19:59:01.467436+00:00", "trade", 8.59, 76.0]
["2026-08-31T19:59:01.467444+00:00", "trade", 8.59, 10.0]
["2026-08-31T19:59:01.467460+00:00", "trade", 8.59, 90.0]
["2026-08-31T19:59:01.467736+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:59:01.720457+00:00", "trade", 8.59, 189.0]
["2026-08-31T19:59:01.720457+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:01.720458+00:00", "trade", 8.59, 328.0]
["2026-08-31T19:59:01.720464+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:01.720488+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:01.720530+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:01.720536+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:01.720573+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:01.720886+00:00", "trade", 8.59, 323.0]
["2026-08-31T19:59:01.721244+00:00", "trade", 8.59, 1.0]
["2026-08-31T19:59:01.730970+00:00", "trade", 8.59, 300.0]
["2026-08-31T19:59:01.731058+00:00", "trade", 8.59, 372.0]
["2026-08-31T19:59:01.731058+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:01.731059+00:00", "trade", 8.59, 400.0]
["2026-08-31T19:59:01.731061+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:59:01.731062+00:00", "trade", 8.59, 300.0]
["2026-08-31T19:59:01.731062+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:59:01.731066+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:59:01.731066+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:59:01.731068+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:59:01.731068+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:01.731071+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:59:01.731074+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:59:01.731074+00:00", "trade", 8.59, 14.0]
["2026-08-31T19:59:01.731075+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:01.731078+00:00", "trade", 8.59, 500.0]
["2026-08-31T19:59:01.731078+00:00", "trade", 8.59, 53.0]
["2026-08-31T19:59:01.731081+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:59:01.731082+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:59:01.731082+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:01.731085+00:00", "trade", 8.59, 29.0]
["2026-08-31T19:59:01.731085+00:00", "trade", 8.59, 54.0]
["2026-08-31T19:59:01.731088+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:01.731090+00:00", "trade", 8.59, 400.0]
["2026-08-31T19:59:01.731090+00:00", "trade", 8.59, 66.0]
["2026-08-31T19:59:01.731093+00:00", "trade", 8.59, 29.0]
["2026-08-31T19:59:01.731093+00:00", "trade", 8.59, 1300.0]
["2026-08-31T19:59:01.731096+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:01.731097+00:00", "trade", 8.59, 200.0]
["2026-08-31T19:59:01.731097+00:00", "trade", 8.59, 200.0]
["2026-08-31T19:59:01.731099+00:00", "trade", 8.59, 5.0]
["2026-08-31T19:59:01.731101+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:59:01.731102+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:01.731105+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:59:01.731105+00:00", "trade", 8.59, 38.0]
["2026-08-31T19:59:01.731106+00:00", "trade", 8.59, 14.0]
["2026-08-31T19:59:01.731109+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:59:01.731109+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:01.731113+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:59:01.731113+00:00", "trade", 8.59, 15.0]
["2026-08-31T19:59:01.731114+00:00", "trade", 8.59, 500.0]
["2026-08-31T19:59:01.731115+00:00", "trade", 8.59, 400.0]
["2026-08-31T19:59:01.731115+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:01.731121+00:00", "trade", 8.59, 29.0]
["2026-08-31T19:59:01.731121+00:00", "trade", 8.59, 5.0]
["2026-08-31T19:59:01.731121+00:00", "trade", 8.59, 66.0]
["2026-08-31T19:59:01.731122+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:01.731123+00:00", "trade", 8.59, 29.0]
["2026-08-31T19:59:01.731127+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:59:01.731129+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:59:01.731129+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:59:01.731129+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:01.731130+00:00", "trade", 8.59, 27.0]
["2026-08-31T19:59:01.731134+00:00", "trade", 8.59, 29.0]
["2026-08-31T19:59:01.731135+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:01.731136+00:00", "trade", 8.59, 10.0]
["2026-08-31T19:59:01.731136+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:59:01.731137+00:00", "trade", 8.59, 15.0]
["2026-08-31T19:59:01.731141+00:00", "trade", 8.59, 400.0]
["2026-08-31T19:59:01.731142+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:59:01.731142+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:01.731143+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:59:01.731144+00:00", "trade", 8.59, 56.0]
["2026-08-31T19:59:01.731144+00:00", "trade", 8.59, 373.0]
["2026-08-31T19:59:01.731147+00:00", "trade", 8.59, 27.0]
["2026-08-31T19:59:01.731149+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:01.731150+00:00", "trade", 8.59, 27.0]
["2026-08-31T19:59:01.731156+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:01.731162+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:01.731169+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:01.731175+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:01.731183+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:01.731190+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:01.731197+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:01.731203+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:01.731210+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:01.731217+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:01.731219+00:00", "trade", 8.59, 800.0]
["2026-08-31T19:59:01.731223+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:01.731230+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:01.731236+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:01.731243+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:01.731250+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:01.731257+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:01.731263+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:01.731270+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:01.731276+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:01.731283+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:01.731289+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:01.731296+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:01.731299+00:00", "trade", 8.59, 200.0]
["2026-08-31T19:59:01.731302+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:01.731308+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:01.731315+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:01.731322+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:01.731328+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:01.731335+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:01.731342+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:01.731348+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:01.731355+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:01.731361+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:01.731368+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:01.731370+00:00", "trade", 8.59, 27.0]
["2026-08-31T19:59:01.731374+00:00", "trade", 8.59, 197.0]
["2026-08-31T19:59:01.731375+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:01.731378+00:00", "trade", 8.59, 1.0]
["2026-08-31T19:59:01.731382+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:01.731388+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:01.731395+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:59:01.731395+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:01.731402+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:59:01.731402+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:01.731404+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:59:01.731406+00:00", "trade", 8.59, 5.0]
["2026-08-31T19:59:01.731409+00:00", "trade", 8.59, 54.0]
["2026-08-31T19:59:01.731416+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:01.731422+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:01.731428+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:01.731435+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:01.731441+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:01.731448+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:01.731452+00:00", "trade", 8.59, 18.0]
["2026-08-31T19:59:01.731461+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:01.731467+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:01.731474+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:01.731955+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:59:01.731966+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:59:01.732135+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:01.732251+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:01.732748+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:01.733653+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:01.733660+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:01.733667+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:01.733674+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:01.733681+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:01.733690+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:01.733691+00:00", "trade", 8.59, 24.0]
["2026-08-31T19:59:01.733693+00:00", "trade", 8.59, 30.0]
["2026-08-31T19:59:01.733694+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:59:01.733697+00:00", "trade", 8.59, 4.0]
["2026-08-31T19:59:01.733699+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:01.733701+00:00", "trade", 8.59, 85.0]
["2026-08-31T19:59:01.733706+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:01.733758+00:00", "trade", 8.59, 46.0]
["2026-08-31T19:59:01.733775+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:01.733996+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:59:01.734234+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:01.735204+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:01.735225+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:01.735235+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:01.735241+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:01.735242+00:00", "trade", 8.59, 15.0]
["2026-08-31T19:59:01.735246+00:00", "trade", 8.59, 12.0]
["2026-08-31T19:59:01.735250+00:00", "trade", 8.59, 398.0]
["2026-08-31T19:59:01.735785+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:01.735830+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:01.736293+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:01.754772+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:59:01.755082+00:00", "trade", 8.59, 60.0]
["2026-08-31T19:59:01.758278+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:59:01.768288+00:00", "trade", 8.59, 8.0]
["2026-08-31T19:59:01.777279+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:59:01.777521+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:01.782353+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:01.782607+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:59:01.782691+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:59:01.793298+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:59:01.882331+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:01.883437+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:01.968539+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:59:02.007795+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:02.269937+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:59:02.269938+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:59:02.269938+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:02.269940+00:00", "trade", 8.59, 128.0]
["2026-08-31T19:59:02.269941+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:59:02.269944+00:00", "trade", 8.59, 14.0]
["2026-08-31T19:59:02.269945+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:02.269947+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:59:02.269947+00:00", "trade", 8.59, 300.0]
["2026-08-31T19:59:02.269949+00:00", "trade", 8.59, 21.0]
["2026-08-31T19:59:02.269953+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:02.269960+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:02.269967+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:02.269974+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:02.269981+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:02.269987+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:02.269995+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:02.271011+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:02.271986+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:02.385872+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:02.613764+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:02.613794+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:02.628168+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.013318+00:00", "trade", 8.585, 337.0]
["2026-08-31T19:59:03.101442+00:00", "trade", 8.585, 200.0]
["2026-08-31T19:59:03.110646+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.110656+00:00", "trade", 8.58, 300.0]
["2026-08-31T19:59:03.110660+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:59:03.110718+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:59:03.110743+00:00", "trade", 8.585, 200.0]
["2026-08-31T19:59:03.110744+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:59:03.110744+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:59:03.110746+00:00", "trade", 8.585, 200.0]
["2026-08-31T19:59:03.110764+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.110795+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.110810+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.110880+00:00", "trade", 8.585, 200.0]
["2026-08-31T19:59:03.110883+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:59:03.110883+00:00", "trade", 8.585, 200.0]
["2026-08-31T19:59:03.110967+00:00", "trade", 8.585, 200.0]
["2026-08-31T19:59:03.111029+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:59:03.111090+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:59:03.111475+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:59:03.111823+00:00", "trade", 8.585, 150.0]
["2026-08-31T19:59:03.111892+00:00", "trade", 8.585, 150.0]
["2026-08-31T19:59:03.111966+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:59:03.112046+00:00", "trade", 8.585, 400.0]
["2026-08-31T19:59:03.112097+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:59:03.112845+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.113077+00:00", "trade", 8.585, 36.0]
["2026-08-31T19:59:03.113080+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:59:03.113080+00:00", "trade", 8.585, 200.0]
["2026-08-31T19:59:03.117870+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:59:03.118163+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:59:03.119466+00:00", "trade", 8.585, 30.0]
["2026-08-31T19:59:03.119516+00:00", "trade", 8.585, 198.0]
["2026-08-31T19:59:03.119567+00:00", "trade", 8.585, 111.0]
["2026-08-31T19:59:03.120213+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.120576+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:59:03.122311+00:00", "trade", 8.585, 233.0]
["2026-08-31T19:59:03.135918+00:00", "trade", 8.58, 500.0]
["2026-08-31T19:59:03.136002+00:00", "trade", 8.58, 486.0]
["2026-08-31T19:59:03.136090+00:00", "trade", 8.58, 300.0]
["2026-08-31T19:59:03.136176+00:00", "trade", 8.58, 300.0]
["2026-08-31T19:59:03.136253+00:00", "trade", 8.58, 11.0]
["2026-08-31T19:59:03.136331+00:00", "trade", 8.58, 3.0]
["2026-08-31T19:59:03.136426+00:00", "trade", 8.58, 5.0]
["2026-08-31T19:59:03.136963+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:59:03.136998+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:59:03.148661+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:59:03.148725+00:00", "trade", 8.585, 9.0]
["2026-08-31T19:59:03.169666+00:00", "trade", 8.5825, 600.0]
["2026-08-31T19:59:03.170044+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:59:03.170045+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.170047+00:00", "trade", 8.58, 49.0]
["2026-08-31T19:59:03.170048+00:00", "trade", 8.58, 1.0]
["2026-08-31T19:59:03.170049+00:00", "trade", 8.58, 400.0]
["2026-08-31T19:59:03.170052+00:00", "trade", 8.58, 400.0]
["2026-08-31T19:59:03.170053+00:00", "trade", 8.58, 500.0]
["2026-08-31T19:59:03.170053+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.170057+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:59:03.170057+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:59:03.170058+00:00", "trade", 8.58, 84.0]
["2026-08-31T19:59:03.170060+00:00", "trade", 8.58, 59.0]
["2026-08-31T19:59:03.170060+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.170067+00:00", "trade", 8.58, 258.0]
["2026-08-31T19:59:03.170067+00:00", "trade", 8.58, 16.0]
["2026-08-31T19:59:03.170067+00:00", "trade", 8.58, 1.0]
["2026-08-31T19:59:03.170067+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:59:03.170067+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.170073+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.170076+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:59:03.170076+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:59:03.170076+00:00", "trade", 8.58, 400.0]
["2026-08-31T19:59:03.170076+00:00", "trade", 8.58, 24.0]
["2026-08-31T19:59:03.170079+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.170083+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:59:03.170085+00:00", "trade", 8.58, 8.0]
["2026-08-31T19:59:03.170085+00:00", "trade", 8.58, 4.0]
["2026-08-31T19:59:03.170085+00:00", "trade", 8.58, 1.0]
["2026-08-31T19:59:03.170086+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.170090+00:00", "trade", 8.58, 200.0]
["2026-08-31T19:59:03.170093+00:00", "trade", 8.58, 16.0]
["2026-08-31T19:59:03.170093+00:00", "trade", 8.58, 400.0]
["2026-08-31T19:59:03.170093+00:00", "trade", 8.58, 217.0]
["2026-08-31T19:59:03.170093+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.170097+00:00", "trade", 8.58, 40.0]
["2026-08-31T19:59:03.170099+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.170101+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:59:03.170101+00:00", "trade", 8.58, 5.0]
["2026-08-31T19:59:03.170104+00:00", "trade", 8.58, 500.0]
["2026-08-31T19:59:03.170104+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:59:03.170107+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.170108+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:59:03.170108+00:00", "trade", 8.58, 800.0]
["2026-08-31T19:59:03.170110+00:00", "trade", 8.58, 576.0]
["2026-08-31T19:59:03.170112+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:59:03.170114+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.170121+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.170128+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.170134+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.170141+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.170147+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.170154+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.170160+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.170167+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.170174+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.170180+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.170187+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.170193+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.170201+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.170207+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.170214+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.170221+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.170227+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.170234+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.170241+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.170247+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.170254+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.170260+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.170266+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.170272+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.170279+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.170285+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.170292+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.170299+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.170305+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.170312+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.170318+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.170350+00:00", "trade", 8.585, 300.0]
["2026-08-31T19:59:03.170574+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.170605+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.170612+00:00", "trade", 8.58, 124.0]
["2026-08-31T19:59:03.170613+00:00", "trade", 8.58, 76.0]
["2026-08-31T19:59:03.170613+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.170620+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.170643+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:59:03.170643+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.170656+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.170668+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:59:03.170668+00:00", "trade", 8.585, 400.0]
["2026-08-31T19:59:03.170669+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:59:03.170670+00:00", "trade", 8.58, 131.0]
["2026-08-31T19:59:03.170671+00:00", "trade", 8.58, 1.0]
["2026-08-31T19:59:03.170671+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:59:03.170671+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.170674+00:00", "trade", 8.585, 400.0]
["2026-08-31T19:59:03.170675+00:00", "trade", 8.58, 1.0]
["2026-08-31T19:59:03.170676+00:00", "trade", 8.58, 165.0]
["2026-08-31T19:59:03.170676+00:00", "trade", 8.58, 700.0]
["2026-08-31T19:59:03.170676+00:00", "trade", 8.58, 23.0]
["2026-08-31T19:59:03.170677+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:59:03.170684+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.170750+00:00", "trade", 8.58, 60.0]
["2026-08-31T19:59:03.170750+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.170762+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:59:03.170768+00:00", "trade", 8.58, 130.0]
["2026-08-31T19:59:03.170771+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.170799+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.170806+00:00", "trade", 8.58, 149.0]
["2026-08-31T19:59:03.170815+00:00", "trade", 8.58, 500.0]
["2026-08-31T19:59:03.170818+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:59:03.170822+00:00", "trade", 8.58, 300.0]
["2026-08-31T19:59:03.170834+00:00", "trade", 8.58, 30.0]
["2026-08-31T19:59:03.170845+00:00", "trade", 8.58, 400.0]
["2026-08-31T19:59:03.170849+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:59:03.170856+00:00", "trade", 8.58, 642.0]
["2026-08-31T19:59:03.170899+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.170901+00:00", "trade", 8.58, 264.0]
["2026-08-31T19:59:03.170901+00:00", "trade", 8.58, 300.0]
["2026-08-31T19:59:03.170902+00:00", "trade", 8.58, 400.0]
["2026-08-31T19:59:03.170903+00:00", "trade", 8.58, 49.0]
["2026-08-31T19:59:03.170907+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.170911+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:59:03.170911+00:00", "trade", 8.58, 24.0]
["2026-08-31T19:59:03.170911+00:00", "trade", 8.58, 200.0]
["2026-08-31T19:59:03.170911+00:00", "trade", 8.58, 200.0]
["2026-08-31T19:59:03.170913+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.170919+00:00", "trade", 8.58, 200.0]
["2026-08-31T19:59:03.170920+00:00", "trade", 8.58, 62.0]
["2026-08-31T19:59:03.170920+00:00", "trade", 8.58, 200.0]
["2026-08-31T19:59:03.170920+00:00", "trade", 8.58, 1000.0]
["2026-08-31T19:59:03.170920+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.170925+00:00", "trade", 8.58, 600.0]
["2026-08-31T19:59:03.170926+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.170927+00:00", "trade", 8.58, 91.0]
["2026-08-31T19:59:03.170933+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.170940+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:59:03.170940+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.170947+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.170953+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.170963+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.170971+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.170977+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.170983+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.170996+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.171003+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.171016+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.171023+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.171062+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:59:03.171095+00:00", "trade", 8.585, 248.0]
["2026-08-31T19:59:03.171140+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:59:03.171215+00:00", "trade", 8.585, 200.0]
["2026-08-31T19:59:03.171299+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:59:03.171303+00:00", "trade", 8.58, 5.0]
["2026-08-31T19:59:03.171311+00:00", "trade", 8.58, 3.0]
["2026-08-31T19:59:03.171543+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.171671+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.171769+00:00", "trade", 8.58, 35.0]
["2026-08-31T19:59:03.171789+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.171798+00:00", "trade", 8.58, 6.0]
["2026-08-31T19:59:03.171800+00:00", "trade", 8.58, 68.0]
["2026-08-31T19:59:03.171801+00:00", "trade", 8.58, 32.0]
["2026-08-31T19:59:03.171821+00:00", "trade", 8.58, 68.0]
["2026-08-31T19:59:03.171822+00:00", "trade", 8.58, 32.0]
["2026-08-31T19:59:03.171825+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.171882+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.172335+00:00", "trade", 8.58, 3.0]
["2026-08-31T19:59:03.172337+00:00", "trade", 8.58, 5.0]
["2026-08-31T19:59:03.173543+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:59:03.174204+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.174233+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.177042+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.182547+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.191486+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.197185+00:00", "trade", 8.58, 1.0]
["2026-08-31T19:59:03.197185+00:00", "trade", 8.58, 20.0]
["2026-08-31T19:59:03.197359+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.197486+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.197520+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.197530+00:00", "trade", 8.58, 258.0]
["2026-08-31T19:59:03.197539+00:00", "trade", 8.58, 700.0]
["2026-08-31T19:59:03.197547+00:00", "trade", 8.58, 44.0]
["2026-08-31T19:59:03.197549+00:00", "trade", 8.58, 10.0]
["2026-08-31T19:59:03.197557+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:59:03.197568+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:59:03.197571+00:00", "trade", 8.58, 200.0]
["2026-08-31T19:59:03.197585+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.197591+00:00", "trade", 8.58, 86.0]
["2026-08-31T19:59:03.197593+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.197616+00:00", "trade", 8.58, 71.0]
["2026-08-31T19:59:03.197619+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:59:03.197619+00:00", "trade", 8.58, 96.0]
["2026-08-31T19:59:03.197619+00:00", "trade", 8.58, 100.0]
["2026-08-31T19:59:03.197623+00:00", "trade", 8.58, 400.0]
["2026-08-31T19:59:03.197627+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.198125+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.198145+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.198153+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.198184+00:00", "trade", 8.58, 34.0]
["2026-08-31T19:59:03.198204+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.198216+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.198231+00:00", "trade", 8.58, 60.0]
["2026-08-31T19:59:03.198231+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.198528+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.198616+00:00", "trade", 8.58, 5.0]
["2026-08-31T19:59:03.198616+00:00", "trade", 8.58, 3.0]
["2026-08-31T19:59:03.200173+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.200180+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.200187+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.200194+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.220819+00:00", "trade", 8.585, 156.0]
["2026-08-31T19:59:03.221553+00:00", "trade", 8.585, 8.0]
["2026-08-31T19:59:03.222018+00:00", "trade", 8.585, 59.0]
["2026-08-31T19:59:03.222935+00:00", "trade", 8.585, 6.0]
["2026-08-31T19:59:03.223518+00:00", "trade", 8.585, 1.0]
["2026-08-31T19:59:03.271930+00:00", "trade", 8.585, 500.0]
["2026-08-31T19:59:03.302804+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:59:03.360622+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.362507+00:00", "trade", 8.585, 99.0]
["2026-08-31T19:59:03.382251+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.383059+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.389471+00:00", "trade", 8.585, 4.0]
["2026-08-31T19:59:03.399465+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:59:03.659665+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.713787+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.812691+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.812829+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.813070+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.813266+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.814244+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.842935+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.843016+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.868479+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.870744+00:00", "trade", 8.585, 245.0]
["2026-08-31T19:59:03.871188+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:59:03.872191+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:59:03.872668+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:59:03.873590+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:59:03.934464+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.934489+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.936048+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:03.938027+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:04.016611+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:04.135524+00:00", "trade", 8.585, 58.0]
["2026-08-31T19:59:04.136248+00:00", "trade", 8.585, 1.0]
["2026-08-31T19:59:04.158704+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:04.198165+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:04.256520+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:59:04.384883+00:00", "trade", 8.585, 2.0]
["2026-08-31T19:59:04.432571+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:59:04.433148+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:59:04.433149+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:59:04.953772+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:05.039591+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:05.074333+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:05.152140+00:00", "trade", 8.5801, 200.0]
["2026-08-31T19:59:05.338056+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:05.344796+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:59:05.397279+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:59:05.461241+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:05.527302+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:05.533923+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:05.633770+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:05.636735+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:59:05.644930+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:59:05.681428+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:05.813503+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:06.143868+00:00", "trade", 8.585, 84.0]
["2026-08-31T19:59:06.147215+00:00", "trade", 8.585, 400.0]
["2026-08-31T19:59:06.225188+00:00", "trade", 8.585, 303.0]
["2026-08-31T19:59:06.665280+00:00", "trade", 8.585, 4.0]
["2026-08-31T19:59:06.833627+00:00", "trade", 8.585, 1.0]
["2026-08-31T19:59:06.834100+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:06.835229+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:06.835236+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:06.835826+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:08.233829+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:08.435024+00:00", "trade", 8.59, 600.0]
["2026-08-31T19:59:08.435394+00:00", "trade", 8.59, 76.0]
["2026-08-31T19:59:08.460667+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:59:08.460668+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:59:08.460670+00:00", "trade", 8.585, 1.0]
["2026-08-31T19:59:08.460742+00:00", "trade", 8.585, 199.0]
["2026-08-31T19:59:08.461138+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:59:08.466020+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:08.466026+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:08.466027+00:00", "trade", 8.59, 4.0]
["2026-08-31T19:59:08.466119+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:08.466559+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:59:08.466780+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:59:08.466800+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:08.466825+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:08.467184+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:59:08.468201+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:08.477716+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:59:08.733813+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:08.733841+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:08.735816+00:00", "trade", 8.585, 400.0]
["2026-08-31T19:59:08.735879+00:00", "trade", 8.585, 271.0]
["2026-08-31T19:59:08.736958+00:00", "trade", 8.585, 7.0]
["2026-08-31T19:59:08.885799+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:09.165501+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:09.287573+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:09.287602+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:09.486686+00:00", "trade", 8.5899, 874.0]
["2026-08-31T19:59:09.488949+00:00", "trade", 8.59, 1.0]
["2026-08-31T19:59:09.508916+00:00", "trade", 8.59, 1.0]
["2026-08-31T19:59:09.592012+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:10.009322+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:59:10.009962+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:59:10.009990+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:59:10.011096+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:59:10.011844+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:59:10.012609+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:59:10.014239+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:59:10.014993+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:59:10.184748+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:10.238128+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:10.244644+00:00", "trade", 8.585, 900.0]
["2026-08-31T19:59:10.283037+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:10.283747+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:10.614501+00:00", "trade", 8.585, 17945.0]
["2026-08-31T19:59:10.625834+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:10.685980+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:59:11.074360+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:11.113813+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:11.296802+00:00", "trade", 8.585, 10.0]
["2026-08-31T19:59:11.297907+00:00", "trade", 8.585, 8.0]
["2026-08-31T19:59:11.395832+00:00", "trade", 8.59, 62.0]
["2026-08-31T19:59:11.395899+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:59:11.395956+00:00", "trade", 8.59, 200.0]
["2026-08-31T19:59:11.396013+00:00", "trade", 8.59, 104.0]
["2026-08-31T19:59:11.396071+00:00", "trade", 8.59, 13.0]
["2026-08-31T19:59:11.396148+00:00", "trade", 8.59, 57.0]
["2026-08-31T19:59:11.400698+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:59:11.400706+00:00", "trade", 8.59, 12.0]
["2026-08-31T19:59:11.400768+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:11.400837+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:11.400891+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:11.400892+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:59:11.400893+00:00", "trade", 8.59, 379.0]
["2026-08-31T19:59:11.400894+00:00", "trade", 8.59, 66.0]
["2026-08-31T19:59:11.400896+00:00", "trade", 8.59, 27.0]
["2026-08-31T19:59:11.400899+00:00", "trade", 8.59, 29.0]
["2026-08-31T19:59:11.400899+00:00", "trade", 8.59, 29.0]
["2026-08-31T19:59:11.400899+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:11.400903+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:59:11.400903+00:00", "trade", 8.59, 200.0]
["2026-08-31T19:59:11.400906+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:11.400907+00:00", "trade", 8.59, 200.0]
["2026-08-31T19:59:11.400908+00:00", "trade", 8.59, 1.0]
["2026-08-31T19:59:11.400910+00:00", "trade", 8.59, 388.0]
["2026-08-31T19:59:11.400913+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:11.400920+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:11.400927+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:11.400933+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:11.400940+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:11.400946+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:11.400954+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:11.400968+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:11.400975+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:11.400989+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:11.400991+00:00", "trade", 8.59, 112.0]
["2026-08-31T19:59:11.400992+00:00", "trade", 8.59, 12.0]
["2026-08-31T19:59:11.400994+00:00", "trade", 8.59, 76.0]
["2026-08-31T19:59:11.400997+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:11.401003+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:11.401011+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:11.401012+00:00", "trade", 8.59, 324.0]
["2026-08-31T19:59:11.401013+00:00", "trade", 8.59, 200.0]
["2026-08-31T19:59:11.401014+00:00", "trade", 8.59, 150.0]
["2026-08-31T19:59:11.401016+00:00", "trade", 8.59, 133.0]
["2026-08-31T19:59:11.401018+00:00", "trade", 8.59, 200.0]
["2026-08-31T19:59:11.401020+00:00", "trade", 8.59, 9.0]
["2026-08-31T19:59:11.401024+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:11.401031+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:11.401037+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:11.401044+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:11.401051+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:11.401057+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:11.401064+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:11.401070+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:11.401077+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:11.401084+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:11.401090+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:11.401118+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:11.401313+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:11.401455+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:11.494088+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:11.512488+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:11.512513+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:11.538387+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:11.545998+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:11.634203+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:11.714644+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:59:11.715081+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:11.715838+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:59:11.757972+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:59:11.758028+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:59:11.758783+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:59:11.777908+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:11.779044+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:11.779117+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:59:11.779164+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:59:11.794686+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:59:11.803979+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:12.813517+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:13.314359+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:13.314695+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:13.573882+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:13.573908+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:13.875587+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:13.875927+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:13.904531+00:00", "trade", 8.59, 2.0]
["2026-08-31T19:59:13.905449+00:00", "trade", 8.585, 8.0]
["2026-08-31T19:59:13.905457+00:00", "trade", 8.58, 17.0]
["2026-08-31T19:59:13.905891+00:00", "trade", 8.585, 12.0]
["2026-08-31T19:59:13.905927+00:00", "trade", 8.58, 16.0]
["2026-08-31T19:59:13.907245+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:59:14.146506+00:00", "trade", 8.585, 100.0]
["2026-08-31T19:59:14.226820+00:00", "trade", 8.59, 62.0]
["2026-08-31T19:59:14.230553+00:00", "trade", 8.59, 88.0]
["2026-08-31T19:59:14.230563+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:59:14.230567+00:00", "trade", 8.59, 117.0]
["2026-08-31T19:59:14.230574+00:00", "trade", 8.59, 200.0]
["2026-08-31T19:59:14.230586+00:00", "trade", 8.59, 85.0]
["2026-08-31T19:59:14.230711+00:00", "trade", 8.585, 1.0]
["2026-08-31T19:59:14.230716+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:14.230724+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:14.230728+00:00", "trade", 8.59, 91.0]
["2026-08-31T19:59:14.230730+00:00", "trade", 8.59, 12.0]
["2026-08-31T19:59:14.230731+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:14.230732+00:00", "trade", 8.59, 12.0]
["2026-08-31T19:59:14.230738+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:14.230745+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:14.230752+00:00", "trade", 8.59, 388.0]
["2026-08-31T19:59:14.230753+00:00", "trade", 8.59, 65.0]
["2026-08-31T19:59:14.230753+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:14.230755+00:00", "trade", 8.59, 587.0]
["2026-08-31T19:59:14.230756+00:00", "trade", 8.59, 3.0]
["2026-08-31T19:59:14.230757+00:00", "trade", 8.59, 46.0]
["2026-08-31T19:59:14.230760+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:59:14.230760+00:00", "trade", 8.59, 13.0]
["2026-08-31T19:59:14.230760+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:14.230761+00:00", "trade", 8.59, 54.0]
["2026-08-31T19:59:14.230763+00:00", "trade", 8.59, 300.0]
["2026-08-31T19:59:14.230763+00:00", "trade", 8.59, 2.0]
["2026-08-31T19:59:14.230764+00:00", "trade", 8.59, 200.0]
["2026-08-31T19:59:14.230764+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:59:14.230767+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:14.230768+00:00", "trade", 8.59, 43.0]
["2026-08-31T19:59:14.230768+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:59:14.230770+00:00", "trade", 8.59, 81.0]
["2026-08-31T19:59:14.230770+00:00", "trade", 8.59, 500.0]
["2026-08-31T19:59:14.230775+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:14.230776+00:00", "trade", 8.59, 200.0]
["2026-08-31T19:59:14.230776+00:00", "trade", 8.59, 4.0]
["2026-08-31T19:59:14.230778+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:59:14.230778+00:00", "trade", 8.59, 24.0]
["2026-08-31T19:59:14.230782+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:14.230783+00:00", "trade", 8.59, 21.0]
["2026-08-31T19:59:14.230783+00:00", "trade", 8.59, 47.0]
["2026-08-31T19:59:14.230784+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:59:14.230786+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:59:14.230790+00:00", "trade", 8.59, 15.0]
["2026-08-31T19:59:14.230790+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:14.230792+00:00", "trade", 8.59, 59.0]
["2026-08-31T19:59:14.230792+00:00", "trade", 8.59, 200.0]
["2026-08-31T19:59:14.230793+00:00", "trade", 8.59, 85.0]
["2026-08-31T19:59:14.230796+00:00", "trade", 8.59, 200.0]
["2026-08-31T19:59:14.230797+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:14.230798+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:59:14.230799+00:00", "trade", 8.59, 54.0]
["2026-08-31T19:59:14.230803+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:14.230810+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:14.230817+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:14.230825+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:14.230831+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:14.230838+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:14.230842+00:00", "trade", 8.59, 82.0]
["2026-08-31T19:59:14.230842+00:00", "trade", 8.59, 5.0]
["2026-08-31T19:59:14.230842+00:00", "trade", 8.59, 54.0]
["2026-08-31T19:59:14.230895+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:14.230897+00:00", "trade", 8.59, 59.0]
["2026-08-31T19:59:14.230902+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:14.230909+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:14.230924+00:00", "trade", 8.59, 50.0]
["2026-08-31T19:59:14.230932+00:00", "trade", 8.59, 398.0]
["2026-08-31T19:59:14.230944+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:14.230950+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:14.230954+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:14.230957+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:14.230959+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:14.230964+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:14.230978+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:14.230984+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:14.230987+00:00", "trade", 8.59, 87.0]
["2026-08-31T19:59:14.230992+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:14.230998+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:14.231005+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:14.231011+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:14.231018+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:14.231030+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:14.231037+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:59:14.231037+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:14.231043+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:14.231063+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:14.231070+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:14.231084+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:14.231091+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:14.231093+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:14.231105+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:14.231112+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:14.231119+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:14.231127+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:59:14.231127+00:00", "quote", 8.58, 8.59]
["2026-08-31T19:59:14.231133+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:59:14.231140+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:59:14.231146+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:59:14.231153+00:00", "trade", 8.59, 200.0]
["2026-08-31T19:59:14.231153+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:59:14.231154+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:59:14.231159+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:59:14.231165+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:59:14.231167+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:59:14.231172+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:59:14.231178+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:59:14.231184+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:59:14.231191+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:59:14.231197+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:59:14.231203+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:59:14.231210+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:59:14.231222+00:00", "quote", 8.59, 8.59]
["2026-08-31T19:59:14.231227+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:59:14.231228+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:14.231235+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:14.231255+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:14.231261+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:14.231267+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:14.231274+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:14.231281+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:14.231287+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:14.231294+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:14.231300+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:14.231477+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:14.231588+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:14.231595+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:59:14.231596+00:00", "trade", 8.595, 732.0]
["2026-08-31T19:59:14.231596+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:14.231599+00:00", "trade", 8.59, 993.0]
["2026-08-31T19:59:14.231609+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:14.231617+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:14.231622+00:00", "trade", 8.59, 304.0]
["2026-08-31T19:59:14.231625+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:14.231626+00:00", "trade", 8.59, 183.0]
["2026-08-31T19:59:14.231627+00:00", "trade", 8.59, 113.0]
["2026-08-31T19:59:14.231629+00:00", "trade", 8.59, 173.0]
["2026-08-31T19:59:14.231631+00:00", "trade", 8.59, 36.0]
["2026-08-31T19:59:14.231631+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:14.231633+00:00", "trade", 8.59, 1.0]
["2026-08-31T19:59:14.231633+00:00", "trade", 8.59, 300.0]
["2026-08-31T19:59:14.231634+00:00", "trade", 8.59, 304.0]
["2026-08-31T19:59:14.231634+00:00", "trade", 8.59, 93.0]
["2026-08-31T19:59:14.231635+00:00", "trade", 8.59, 161.0]
["2026-08-31T19:59:14.231636+00:00", "trade", 8.59, 193.0]
["2026-08-31T19:59:14.231638+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:14.231639+00:00", "trade", 8.59, 200.0]
["2026-08-31T19:59:14.231642+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:59:14.231642+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:59:14.231645+00:00", "trade", 8.59, 184.0]
["2026-08-31T19:59:14.231645+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:14.231648+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:59:14.231652+00:00", "trade", 8.59, 113.0]
["2026-08-31T19:59:14.231652+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:14.231657+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:59:14.231658+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:14.231661+00:00", "trade", 8.59, 204.0]
["2026-08-31T19:59:14.231667+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:14.231675+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:14.231681+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:14.231687+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:14.231693+00:00", "trade", 8.59, 3.0]
["2026-08-31T19:59:14.231695+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:14.231703+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:14.231710+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:14.231721+00:00", "trade", 8.59, 176.0]
["2026-08-31T19:59:14.231721+00:00", "trade", 8.59, 175.0]
["2026-08-31T19:59:14.231737+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:14.231803+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:59:14.231828+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:14.231839+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:14.231846+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:14.231924+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:14.231945+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:14.231977+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:14.232009+00:00", "trade", 8.59, 200.0]
["2026-08-31T19:59:14.232009+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:14.232017+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:59:14.232021+00:00", "trade", 8.59, 35.0]
["2026-08-31T19:59:14.232026+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:59:14.232027+00:00", "trade", 8.59, 200.0]
["2026-08-31T19:59:14.232027+00:00", "trade", 8.59, 200.0]
["2026-08-31T19:59:14.232029+00:00", "trade", 8.59, 113.0]
["2026-08-31T19:59:14.232032+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:59:14.232034+00:00", "trade", 8.59, 221.0]
["2026-08-31T19:59:14.232036+00:00", "trade", 8.59, 22.0]
["2026-08-31T19:59:14.232036+00:00", "trade", 8.59, 112.0]
["2026-08-31T19:59:14.232039+00:00", "trade", 8.59, 200.0]
["2026-08-31T19:59:14.232041+00:00", "trade", 8.59, 200.0]
["2026-08-31T19:59:14.232044+00:00", "trade", 8.59, 359.0]
["2026-08-31T19:59:14.232074+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:14.232159+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:14.232271+00:00", "trade", 8.59, 27.0]
["2026-08-31T19:59:14.233088+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:59:14.233352+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:14.233750+00:00", "trade", 8.595, 200.0]
["2026-08-31T19:59:14.234019+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:14.234888+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:14.236007+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:14.236014+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:14.236624+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:14.240178+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:14.241159+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:14.241598+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:14.245446+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:14.256707+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:14.258279+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:14.261021+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:14.264260+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:14.276979+00:00", "trade", 8.5925, 100.0]
["2026-08-31T19:59:14.293805+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:59:14.343813+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:59:14.426879+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:14.426907+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:14.480789+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:14.480827+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:14.631206+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:14.631233+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:14.631736+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:14.984136+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:14.986332+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:15.044487+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:15.044879+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:15.048716+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:15.050366+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:15.064409+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:15.066345+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:15.075244+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:15.123933+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:15.131034+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:15.131420+00:00", "trade", 8.595, 4.0]
["2026-08-31T19:59:15.154049+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:15.165567+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:15.179541+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:15.194227+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:15.231053+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:15.231060+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:15.333833+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:15.385149+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:15.577210+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:15.590836+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:15.594232+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:15.625185+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:15.760545+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:15.846019+00:00", "trade", 8.595, 10.0]
["2026-08-31T19:59:15.859876+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:59:16.030119+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:59:16.325586+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:16.329705+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:16.373888+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:16.375996+00:00", "trade", 8.595, 9.0]
["2026-08-31T19:59:16.396062+00:00", "trade", 8.595, 684.0]
["2026-08-31T19:59:16.480178+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:16.583759+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:16.684573+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:16.685405+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:16.774243+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:16.786384+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:16.885852+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:16.903699+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:16.904446+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:16.954688+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:16.967146+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:17.159113+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:17.159333+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:17.159340+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:17.161453+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:17.162246+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:17.284496+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:17.396679+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:17.397035+00:00", "trade", 8.595, 16.0]
["2026-08-31T19:59:17.397164+00:00", "trade", 8.595, 7.0]
["2026-08-31T19:59:17.573182+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:18.141077+00:00", "trade", 8.6, 600.0]
["2026-08-31T19:59:18.141475+00:00", "trade", 8.6, 62.0]
["2026-08-31T19:59:18.142718+00:00", "trade", 8.6, 63.0]
["2026-08-31T19:59:18.142794+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:59:18.142863+00:00", "trade", 8.6, 39.0]
["2026-08-31T19:59:18.160718+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:18.160751+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:18.161550+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:18.180207+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:18.181120+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:18.481359+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:18.481387+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:18.653564+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:18.671556+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:18.863656+00:00", "trade", 8.595, 7.0]
["2026-08-31T19:59:18.879532+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:18.896376+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:19.015401+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:19.047920+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:19.276232+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:19.276734+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:19.333533+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:20.413504+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:20.795197+00:00", "trade", 8.595, 89.0]
["2026-08-31T19:59:20.796377+00:00", "trade", 8.595, 10.0]
["2026-08-31T19:59:20.798181+00:00", "trade", 8.59, 9.0]
["2026-08-31T19:59:20.798244+00:00", "trade", 8.59, 6.0]
["2026-08-31T19:59:20.799230+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:59:20.799753+00:00", "trade", 8.595, 1.0]
["2026-08-31T19:59:20.799755+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:59:20.800437+00:00", "trade", 8.595, 4.0]
["2026-08-31T19:59:20.889164+00:00", "trade", 8.595, 19.0]
["2026-08-31T19:59:21.113954+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:21.152351+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:21.233102+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:21.316429+00:00", "trade", 8.6, 63.0]
["2026-08-31T19:59:21.316495+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:59:21.320439+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:59:21.320449+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:59:21.320452+00:00", "trade", 8.6, 200.0]
["2026-08-31T19:59:21.320457+00:00", "trade", 8.6, 85.0]
["2026-08-31T19:59:21.320664+00:00", "trade", 8.595, 81.0]
["2026-08-31T19:59:21.320664+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:21.320666+00:00", "trade", 8.6, 119.0]
["2026-08-31T19:59:21.320687+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:21.320719+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:21.467679+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:21.635417+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:22.728349+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:22.775225+00:00", "trade", 8.595, 2.0]
["2026-08-31T19:59:22.776409+00:00", "trade", 8.595, 6.0]
["2026-08-31T19:59:23.474093+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:23.474121+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:23.474659+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:24.267513+00:00", "trade", 8.6, 64.0]
["2026-08-31T19:59:24.267573+00:00", "trade", 8.6, 239.0]
["2026-08-31T19:59:24.268743+00:00", "trade", 8.595, 5.0]
["2026-08-31T19:59:24.269403+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:59:24.269779+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:59:24.269901+00:00", "trade", 8.595, 145.0]
["2026-08-31T19:59:24.269947+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:59:24.270172+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:59:24.270172+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:59:24.270414+00:00", "trade", 8.595, 66.0]
["2026-08-31T19:59:24.270419+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:59:24.271794+00:00", "trade", 8.6, 11.0]
["2026-08-31T19:59:24.271809+00:00", "trade", 8.6, 200.0]
["2026-08-31T19:59:24.271812+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:59:24.271817+00:00", "trade", 8.6, 2.0]
["2026-08-31T19:59:24.271826+00:00", "trade", 8.6, 20.0]
["2026-08-31T19:59:24.271868+00:00", "trade", 8.6, 1.0]
["2026-08-31T19:59:24.273266+00:00", "trade", 8.595, 15.0]
["2026-08-31T19:59:24.339471+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:24.513506+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:25.258788+00:00", "trade", 8.595, 1.0]
["2026-08-31T19:59:25.606009+00:00", "trade", 8.595, 25.0]
["2026-08-31T19:59:25.607082+00:00", "trade", 8.59, 2.0]
["2026-08-31T19:59:25.607364+00:00", "trade", 8.59, 4.0]
["2026-08-31T19:59:25.932862+00:00", "trade", 8.595, 18.0]
["2026-08-31T19:59:25.980875+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:25.980904+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:26.199711+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:26.393498+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:26.393525+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:26.443507+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:26.494492+00:00", "trade", 8.595, 1.0]
["2026-08-31T19:59:26.553592+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:26.577926+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:26.577936+00:00", "trade", 8.595, 73.0]
["2026-08-31T19:59:26.577941+00:00", "trade", 8.595, 112.0]
["2026-08-31T19:59:26.577983+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:26.582100+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:26.599405+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:26.680853+00:00", "trade", 8.595, 8.0]
["2026-08-31T19:59:26.682145+00:00", "trade", 8.595, 82.0]
["2026-08-31T19:59:26.682862+00:00", "trade", 8.595, 72.0]
["2026-08-31T19:59:26.683351+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:26.683366+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:26.683383+00:00", "trade", 8.595, 88.0]
["2026-08-31T19:59:26.684245+00:00", "trade", 8.6, 12.0]
["2026-08-31T19:59:26.687371+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:26.687392+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:26.846796+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:26.847897+00:00", "trade", 8.6, 500.0]
["2026-08-31T19:59:26.848153+00:00", "trade", 8.6, 2600.0]
["2026-08-31T19:59:26.850392+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:59:26.851102+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:26.851103+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:59:26.851104+00:00", "trade", 8.6, 196.0]
["2026-08-31T19:59:26.851105+00:00", "trade", 8.6, 158.0]
["2026-08-31T19:59:26.851107+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:59:26.851110+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:26.851112+00:00", "trade", 8.6, 60.0]
["2026-08-31T19:59:26.851112+00:00", "trade", 8.6, 9.0]
["2026-08-31T19:59:26.851112+00:00", "trade", 8.6, 400.0]
["2026-08-31T19:59:26.851114+00:00", "trade", 8.6, 677.0]
["2026-08-31T19:59:26.851117+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:26.851123+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:26.851130+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:26.851137+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:26.851143+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:26.851150+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:26.851157+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:26.851163+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:26.851169+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:26.851183+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:26.851190+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:26.851196+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:26.851210+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:26.851216+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:26.851454+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:59:26.851454+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:26.851456+00:00", "trade", 8.6, 868.0]
["2026-08-31T19:59:26.851475+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:26.851499+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:26.851641+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:26.857172+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:59:26.857513+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:26.857514+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:59:26.857514+00:00", "trade", 8.6, 867.0]
["2026-08-31T19:59:26.857536+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:26.857543+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:26.857549+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:26.857563+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:26.876510+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:27.110424+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:59:27.111578+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:59:27.111694+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:27.111721+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:27.131660+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:27.131667+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:27.131674+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:27.689326+00:00", "trade", 8.5939, 2.0]
["2026-08-31T19:59:27.815290+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:27.815319+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:27.847313+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:28.251083+00:00", "trade", 8.6, 265.0]
["2026-08-31T19:59:28.251147+00:00", "trade", 8.6, 28.0]
["2026-08-31T19:59:28.254269+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:28.255969+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:59:28.255995+00:00", "trade", 8.6, 200.0]
["2026-08-31T19:59:28.256032+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:28.256041+00:00", "trade", 8.595, 271.0]
["2026-08-31T19:59:28.256140+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:28.256141+00:00", "trade", 8.6, 31.0]
["2026-08-31T19:59:28.256142+00:00", "trade", 8.6, 17.0]
["2026-08-31T19:59:28.256143+00:00", "trade", 8.6, 131.0]
["2026-08-31T19:59:28.256147+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:28.256154+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:28.256161+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:28.256168+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:28.256175+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:28.256182+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:28.256192+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:28.256199+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:28.257871+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:28.257878+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:28.258139+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:28.446669+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:28.880379+00:00", "trade", 8.61, 48.0]
["2026-08-31T19:59:28.880399+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:28.880445+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:28.880486+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:28.880510+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:28.880511+00:00", "trade", 8.6, 335.0]
["2026-08-31T19:59:28.880511+00:00", "trade", 8.6, 165.0]
["2026-08-31T19:59:28.880514+00:00", "trade", 8.6, 35.0]
["2026-08-31T19:59:28.880515+00:00", "trade", 8.6, 16.0]
["2026-08-31T19:59:28.880521+00:00", "trade", 8.6, 4.0]
["2026-08-31T19:59:28.880521+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:59:28.880521+00:00", "trade", 8.6, 500.0]
["2026-08-31T19:59:28.880552+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:28.880564+00:00", "trade", 8.595, 390.0]
["2026-08-31T19:59:28.880565+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:28.880572+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:28.880578+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:28.880584+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:28.880591+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:28.880604+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:28.880619+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:28.880626+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:28.880634+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:28.880645+00:00", "trade", 8.595, 370.0]
["2026-08-31T19:59:28.880645+00:00", "trade", 8.595, 3.0]
["2026-08-31T19:59:28.880648+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:28.880669+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:28.880676+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:28.880682+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:28.880684+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:59:28.880684+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:28.880695+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:28.880705+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:28.880719+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:28.880725+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:59:28.880732+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:59:28.880733+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:59:28.880740+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:59:28.880753+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:59:28.880759+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:59:28.880773+00:00", "trade", 8.6, 321.0]
["2026-08-31T19:59:28.880773+00:00", "trade", 8.6, 113.0]
["2026-08-31T19:59:28.880774+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:59:28.880789+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:59:28.880829+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:59:28.880874+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:59:28.880987+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:59:28.881178+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:59:28.881194+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:59:28.881205+00:00", "trade", 8.6, 132.0]
["2026-08-31T19:59:28.881205+00:00", "trade", 8.6, 165.0]
["2026-08-31T19:59:28.881205+00:00", "trade", 8.6, 200.0]
["2026-08-31T19:59:28.881245+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:59:28.881317+00:00", "trade", 8.6, 723.0]
["2026-08-31T19:59:28.881318+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:59:28.881319+00:00", "trade", 8.6, 300.0]
["2026-08-31T19:59:28.881319+00:00", "trade", 8.6, 900.0]
["2026-08-31T19:59:28.881320+00:00", "trade", 8.6, 900.0]
["2026-08-31T19:59:28.881323+00:00", "trade", 8.6, 270.0]
["2026-08-31T19:59:28.881326+00:00", "trade", 8.6, 1600.0]
["2026-08-31T19:59:28.881326+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:59:28.881332+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:59:28.881352+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:59:28.881359+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:59:28.881365+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:59:28.881372+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:59:28.881378+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:59:28.881385+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:59:28.881391+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:59:28.881405+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:59:28.881412+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:59:28.881418+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:59:28.881464+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:59:28.881508+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:59:28.881611+00:00", "trade", 8.605, 100.0]
["2026-08-31T19:59:28.881638+00:00", "trade", 8.605, 100.0]
["2026-08-31T19:59:28.881655+00:00", "trade", 8.6, 5.0]
["2026-08-31T19:59:28.881663+00:00", "trade", 8.605, 100.0]
["2026-08-31T19:59:28.881684+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:59:28.881692+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:59:28.881707+00:00", "trade", 8.6, 500.0]
["2026-08-31T19:59:28.881719+00:00", "trade", 8.605, 156.0]
["2026-08-31T19:59:28.881722+00:00", "trade", 8.6, 400.0]
["2026-08-31T19:59:28.881755+00:00", "trade", 8.6, 400.0]
["2026-08-31T19:59:28.881769+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:59:28.881833+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:59:28.881874+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:59:28.881894+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:59:28.881895+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:59:28.881910+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:59:28.882006+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:59:28.882031+00:00", "trade", 8.6, 200.0]
["2026-08-31T19:59:28.882051+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:59:28.882057+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:59:28.882064+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:59:28.882071+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:59:28.882078+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:59:28.882086+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:59:28.882093+00:00", "trade", 8.6, 4.0]
["2026-08-31T19:59:28.882093+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:59:28.882096+00:00", "trade", 8.6, 200.0]
["2026-08-31T19:59:28.882099+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:59:28.882099+00:00", "trade", 8.6, 434.0]
["2026-08-31T19:59:28.882099+00:00", "trade", 8.6, 300.0]
["2026-08-31T19:59:28.882100+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:59:28.882101+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:59:28.882101+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:59:28.882103+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:59:28.882105+00:00", "trade", 8.6, 300.0]
["2026-08-31T19:59:28.882108+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:59:28.882115+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:59:28.882121+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:59:28.882123+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:28.882128+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:28.882132+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:59:28.882133+00:00", "trade", 8.6, 150.0]
["2026-08-31T19:59:28.882134+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:59:28.882141+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:59:28.882148+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:59:28.882155+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:59:28.882161+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:59:28.882168+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:59:28.882175+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:59:28.882182+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:59:28.882205+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:28.882223+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:28.882234+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:28.882278+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:28.882281+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:59:28.882309+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:28.882359+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:59:28.882366+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:28.882407+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:28.882528+00:00", "trade", 8.6, 800.0]
["2026-08-31T19:59:28.882558+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:28.882623+00:00", "trade", 8.6, 300.0]
["2026-08-31T19:59:28.882747+00:00", "trade", 8.6, 800.0]
["2026-08-31T19:59:28.883224+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:28.883246+00:00", "trade", 8.6, 200.0]
["2026-08-31T19:59:28.883345+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:28.883592+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:28.884618+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:59:28.885370+00:00", "trade", 8.6, 300.0]
["2026-08-31T19:59:28.886459+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:28.886466+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:28.889085+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:28.891837+00:00", "trade", 8.595, 300.0]
["2026-08-31T19:59:28.891859+00:00", "trade", 8.595, 42.0]
["2026-08-31T19:59:28.892282+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:59:28.892285+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:59:28.892287+00:00", "trade", 8.595, 300.0]
["2026-08-31T19:59:28.892310+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:59:28.892333+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:28.892335+00:00", "trade", 8.595, 58.0]
["2026-08-31T19:59:28.892606+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:28.892620+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:59:28.892717+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:28.892832+00:00", "trade", 8.595, 69.0]
["2026-08-31T19:59:28.892842+00:00", "trade", 8.595, 69.0]
["2026-08-31T19:59:28.893044+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:28.893212+00:00", "trade", 8.59, 1.0]
["2026-08-31T19:59:28.893218+00:00", "trade", 8.59, 1.0]
["2026-08-31T19:59:28.893219+00:00", "trade", 8.59, 2.0]
["2026-08-31T19:59:28.894012+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:28.894580+00:00", "trade", 8.59, 1.0]
["2026-08-31T19:59:28.894581+00:00", "trade", 8.59, 3.0]
["2026-08-31T19:59:28.903474+00:00", "trade", 8.595, 200.0]
["2026-08-31T19:59:28.903534+00:00", "trade", 8.595, 12.0]
["2026-08-31T19:59:28.904079+00:00", "trade", 8.595, 2.0]
["2026-08-31T19:59:28.904080+00:00", "trade", 8.595, 3.0]
["2026-08-31T19:59:28.904658+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:28.908229+00:00", "trade", 8.595, 300.0]
["2026-08-31T19:59:28.912658+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:28.912665+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:28.912869+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:28.982654+00:00", "trade", 8.59, 5.0]
["2026-08-31T19:59:28.990163+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:59:28.990767+00:00", "trade", 8.59, 1.0]
["2026-08-31T19:59:28.990768+00:00", "trade", 8.59, 3.0]
["2026-08-31T19:59:28.991600+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:28.992109+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:28.992136+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:28.992165+00:00", "trade", 8.59, 2.0]
["2026-08-31T19:59:28.992171+00:00", "trade", 8.59, 3.0]
["2026-08-31T19:59:29.025760+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:59:29.131349+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:30.008353+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:30.008807+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:30.009086+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:30.664952+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:30.665071+00:00", "trade", 8.59, 5.0]
["2026-08-31T19:59:30.665071+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:30.665547+00:00", "trade", 8.59, 2.0]
["2026-08-31T19:59:30.665548+00:00", "trade", 8.59, 2.0]
["2026-08-31T19:59:30.666331+00:00", "trade", 8.59, 7.0]
["2026-08-31T19:59:30.666331+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:30.666637+00:00", "trade", 8.59, 1.0]
["2026-08-31T19:59:30.666641+00:00", "trade", 8.59, 3.0]
["2026-08-31T19:59:30.667946+00:00", "trade", 8.59, 4.0]
["2026-08-31T19:59:30.667946+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:30.668095+00:00", "trade", 8.59, 1.0]
["2026-08-31T19:59:30.668103+00:00", "trade", 8.59, 3.0]
["2026-08-31T19:59:30.784813+00:00", "trade", 8.59, 4.0]
["2026-08-31T19:59:30.784814+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:30.785194+00:00", "trade", 8.59, 2.0]
["2026-08-31T19:59:30.785199+00:00", "trade", 8.59, 2.0]
["2026-08-31T19:59:30.792147+00:00", "trade", 8.595, 400.0]
["2026-08-31T19:59:30.792194+00:00", "trade", 8.595, 2.0]
["2026-08-31T19:59:30.792291+00:00", "trade", 8.59, 3.0]
["2026-08-31T19:59:30.793306+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:30.794721+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:30.830167+00:00", "trade", 8.595, 9.0]
["2026-08-31T19:59:30.849361+00:00", "trade", 8.595, 6.0]
["2026-08-31T19:59:30.874227+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:30.960423+00:00", "trade", 8.595, 19.0]
["2026-08-31T19:59:31.011433+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:59:31.011453+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:31.011476+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:31.011501+00:00", "trade", 8.59, 2.0]
["2026-08-31T19:59:31.011501+00:00", "trade", 8.59, 2.0]
["2026-08-31T19:59:31.015953+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:31.189703+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:31.349063+00:00", "trade", 8.595, 4.0]
["2026-08-31T19:59:31.518701+00:00", "trade", 8.595, 5.0]
["2026-08-31T19:59:31.568378+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:31.569237+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:31.569263+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:31.632227+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:31.660267+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:31.670977+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:31.684863+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:31.715648+00:00", "trade", 8.59, 3.0]
["2026-08-31T19:59:31.715824+00:00", "trade", 8.59, 5.0]
["2026-08-31T19:59:31.733885+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:31.761053+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:31.761060+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:31.801708+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:31.925366+00:00", "trade", 8.5901, 188.0]
["2026-08-31T19:59:31.950832+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:59:32.010410+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:32.018954+00:00", "trade", 8.6, 200.0]
["2026-08-31T19:59:32.020857+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:59:32.020860+00:00", "trade", 8.6, 2.0]
["2026-08-31T19:59:32.020864+00:00", "trade", 8.6, 98.0]
["2026-08-31T19:59:32.020885+00:00", "trade", 8.6, 200.0]
["2026-08-31T19:59:32.020893+00:00", "trade", 8.6, 154.0]
["2026-08-31T19:59:32.020941+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:32.020963+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:32.021040+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:59:32.036484+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:32.036491+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:32.036521+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:32.037244+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:32.040173+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:32.044535+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:32.044562+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:32.049069+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:32.049097+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:32.049121+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:32.049147+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:32.071651+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:32.071694+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:32.071727+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:32.071755+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:32.080350+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:32.080382+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:32.080405+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:32.080439+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:32.088076+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:32.088108+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:32.088134+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:32.088162+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:32.091589+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:32.135983+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:32.158019+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:32.158047+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:32.172916+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:32.172951+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:32.172974+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:32.225958+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:32.227315+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:32.293270+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:32.294165+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:32.319060+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:32.320513+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:32.372449+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:32.372480+00:00", "trade", 8.595, 200.0]
["2026-08-31T19:59:32.434528+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:32.434536+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:32.448794+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:32.480154+00:00", "trade", 8.595, 6.0]
["2026-08-31T19:59:32.522152+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:32.523714+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:32.579670+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:32.587732+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:32.594687+00:00", "trade", 8.595, 9.0]
["2026-08-31T19:59:32.695238+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:32.828571+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:32.828931+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:32.828954+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:33.057972+00:00", "trade", 8.595, 77.0]
["2026-08-31T19:59:33.058718+00:00", "trade", 8.595, 94.0]
["2026-08-31T19:59:33.059011+00:00", "trade", 8.595, 78.0]
["2026-08-31T19:59:33.059934+00:00", "trade", 8.6, 22.0]
["2026-08-31T19:59:33.090616+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:33.288816+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:59:33.529335+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:33.578181+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:33.606067+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:33.642234+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:33.660314+00:00", "trade", 8.595, 5.0]
["2026-08-31T19:59:33.668570+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:33.728716+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:33.764945+00:00", "trade", 8.595, 7.0]
["2026-08-31T19:59:33.765036+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:59:33.765108+00:00", "trade", 8.595, 2.0]
["2026-08-31T19:59:33.765110+00:00", "trade", 8.595, 2.0]
["2026-08-31T19:59:33.881018+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:33.903205+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:33.905218+00:00", "trade", 8.595, 21.0]
["2026-08-31T19:59:33.967292+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:34.727624+00:00", "trade", 8.595, 7.0]
["2026-08-31T19:59:34.749295+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:34.749302+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:34.750099+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:34.750907+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:34.778305+00:00", "trade", 8.595, 272.0]
["2026-08-31T19:59:34.778308+00:00", "trade", 8.595, 128.0]
["2026-08-31T19:59:35.036849+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:35.220355+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:35.221642+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:35.338829+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:59:35.339336+00:00", "trade", 8.595, 140.0]
["2026-08-31T19:59:35.393065+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:35.450464+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:35.546878+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:59:35.546880+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:59:35.593823+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:35.726270+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:35.726305+00:00", "trade", 8.595, 2.0]
["2026-08-31T19:59:35.726718+00:00", "trade", 8.59, 3.0]
["2026-08-31T19:59:35.726722+00:00", "trade", 8.595, 1.0]
["2026-08-31T19:59:35.729749+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:35.730496+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:35.737587+00:00", "trade", 8.595, 2.0]
["2026-08-31T19:59:35.767168+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:35.782337+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:59:35.782404+00:00", "trade", 8.59, 1.0]
["2026-08-31T19:59:35.782407+00:00", "trade", 8.59, 3.0]
["2026-08-31T19:59:35.782809+00:00", "trade", 8.595, 13.0]
["2026-08-31T19:59:35.782911+00:00", "trade", 8.595, 21.0]
["2026-08-31T19:59:35.783303+00:00", "trade", 8.59, 10.0]
["2026-08-31T19:59:35.783303+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:35.784256+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:35.803732+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:59:35.841956+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:35.850122+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:35.904256+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:35.920796+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:35.952690+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:59:35.955556+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:36.013041+00:00", "trade", 8.595, 18.0]
["2026-08-31T19:59:36.090138+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:36.093920+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:36.167149+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:36.174327+00:00", "trade", 8.6, 200.0]
["2026-08-31T19:59:36.176436+00:00", "trade", 8.6, 99.0]
["2026-08-31T19:59:36.176440+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:59:36.176444+00:00", "trade", 8.6, 1.0]
["2026-08-31T19:59:36.176459+00:00", "trade", 8.6, 264.0]
["2026-08-31T19:59:36.176619+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:59:36.176621+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:59:36.177581+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:36.178294+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:36.193718+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:36.270443+00:00", "trade", 8.59, 5.0]
["2026-08-31T19:59:36.270478+00:00", "trade", 8.59, 3.0]
["2026-08-31T19:59:36.476871+00:00", "trade", 8.595, 2.0]
["2026-08-31T19:59:36.495921+00:00", "trade", 8.595, 6900.0]
["2026-08-31T19:59:36.496515+00:00", "trade", 8.595, 372.0]
["2026-08-31T19:59:36.496519+00:00", "trade", 8.595, 400.0]
["2026-08-31T19:59:36.497602+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:59:36.497603+00:00", "trade", 8.595, 1000.0]
["2026-08-31T19:59:36.497846+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:59:36.497847+00:00", "trade", 8.595, 231.0]
["2026-08-31T19:59:36.590782+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:36.640653+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:59:36.691894+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:36.692917+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:36.857855+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:36.858460+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:36.860926+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:36.872427+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:37.224982+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:37.369554+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:37.372270+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:37.388529+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:59:37.388589+00:00", "trade", 8.595, 26.0]
["2026-08-31T19:59:37.446929+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:37.475831+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:37.510697+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:37.531500+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:37.531760+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:37.531966+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:37.546749+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:37.575977+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:37.625890+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:37.625897+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:37.700573+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:37.905117+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:37.940025+00:00", "trade", 8.595, 4000.0]
["2026-08-31T19:59:37.975280+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:38.077622+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:59:38.078227+00:00", "trade", 8.595, 83.0]
["2026-08-31T19:59:38.078496+00:00", "trade", 8.595, 12.0]
["2026-08-31T19:59:38.079134+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:59:38.150545+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:38.150559+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:38.192815+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:38.293407+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:38.294084+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:38.294465+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:38.294834+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:38.377335+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:59:38.397703+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:38.423685+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:38.424613+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:38.451682+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:38.493478+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:38.593680+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:38.982336+00:00", "trade", 8.5999, 116.0]
["2026-08-31T19:59:38.982704+00:00", "trade", 8.5999, 1.0]
["2026-08-31T19:59:38.993648+00:00", "trade", 8.595, 13.0]
["2026-08-31T19:59:38.994222+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:59:38.994522+00:00", "trade", 8.595, 139.0]
["2026-08-31T19:59:38.994943+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:59:38.995058+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:59:39.094163+00:00", "trade", 8.595, 1.0]
["2026-08-31T19:59:39.094247+00:00", "trade", 8.595, 4.0]
["2026-08-31T19:59:39.094305+00:00", "trade", 8.595, 1.0]
["2026-08-31T19:59:39.136621+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:59:39.136621+00:00", "trade", 8.595, 618.0]
["2026-08-31T19:59:39.164627+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:39.302821+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:59:39.302824+00:00", "trade", 8.595, 28.0]
["2026-08-31T19:59:39.302824+00:00", "trade", 8.595, 400.0]
["2026-08-31T19:59:39.302825+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:59:39.330338+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:39.331105+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:39.331771+00:00", "trade", 8.595, 116.0]
["2026-08-31T19:59:39.356754+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:39.435323+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:39.492528+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:59:39.591426+00:00", "trade", 8.595, 26.0]
["2026-08-31T19:59:39.680481+00:00", "trade", 8.59, 6.0]
["2026-08-31T19:59:39.680712+00:00", "trade", 8.59, 4.0]
["2026-08-31T19:59:39.783680+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:39.784566+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:39.904900+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:59:39.904920+00:00", "trade", 8.595, 81.0]
["2026-08-31T19:59:39.905109+00:00", "trade", 8.595, 2.0]
["2026-08-31T19:59:39.906227+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:59:39.907269+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:59:39.907586+00:00", "trade", 8.6, 98.0]
["2026-08-31T19:59:40.005403+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:40.009789+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:40.033121+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:40.034097+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:40.035933+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:40.037990+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:40.090375+00:00", "trade", 8.6, 82.0]
["2026-08-31T19:59:40.090380+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:59:40.090385+00:00", "trade", 8.6, 200.0]
["2026-08-31T19:59:40.090388+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:59:40.090399+00:00", "trade", 8.6, 200.0]
["2026-08-31T19:59:40.090408+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:59:40.090414+00:00", "trade", 8.6, 83.0]
["2026-08-31T19:59:40.096697+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:40.096707+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:40.096723+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:40.251173+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:40.320904+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:40.394092+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:40.394110+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:40.452965+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:59:40.491034+00:00", "trade", 8.5977, 11.0]
["2026-08-31T19:59:40.493446+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:40.507460+00:00", "trade", 8.59, 1.0]
["2026-08-31T19:59:40.756072+00:00", "trade", 8.595, 45.0]
["2026-08-31T19:59:40.986449+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:40.987124+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:41.036579+00:00", "trade", 8.595, 19.0]
["2026-08-31T19:59:41.040399+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:41.137755+00:00", "trade", 8.595, 6.0]
["2026-08-31T19:59:41.328270+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:59:41.337479+00:00", "trade", 8.595, 110.0]
["2026-08-31T19:59:41.339571+00:00", "trade", 8.595, 3.0]
["2026-08-31T19:59:41.429202+00:00", "trade", 8.595, 2.0]
["2026-08-31T19:59:41.511785+00:00", "trade", 8.5958, 2000.0]
["2026-08-31T19:59:41.740795+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:41.853784+00:00", "trade", 8.595, 98.0]
["2026-08-31T19:59:41.906494+00:00", "trade", 8.595, 78.0]
["2026-08-31T19:59:41.906496+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:59:41.910433+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:59:41.910433+00:00", "trade", 8.595, 74.0]
["2026-08-31T19:59:42.049557+00:00", "trade", 8.6, 117.0]
["2026-08-31T19:59:42.049565+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:59:42.049569+00:00", "trade", 8.6, 500.0]
["2026-08-31T19:59:42.049572+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:59:42.049624+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:59:42.049833+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:42.049840+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:42.049846+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:42.049861+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:42.049934+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:59:42.049935+00:00", "trade", 8.6, 83.0]
["2026-08-31T19:59:42.053904+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:42.060167+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:59:42.063217+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:42.063450+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:59:42.065147+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:59:42.094270+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:42.094296+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:42.119587+00:00", "trade", 8.6, 365.0]
["2026-08-31T19:59:42.119587+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:42.119609+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:42.119638+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:42.120589+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:42.121215+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:42.196429+00:00", "trade", 8.595, 200.0]
["2026-08-31T19:59:42.264119+00:00", "trade", 8.6, 21.0]
["2026-08-31T19:59:42.264418+00:00", "trade", 8.6, 98.0]
["2026-08-31T19:59:42.264546+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:59:42.264863+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:42.265033+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:42.265234+00:00", "trade", 8.6, 21.0]
["2026-08-31T19:59:42.286966+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:42.286967+00:00", "trade", 8.6, 400.0]
["2026-08-31T19:59:42.286968+00:00", "trade", 8.6, 617.0]
["2026-08-31T19:59:42.286969+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:59:42.286971+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:59:42.286974+00:00", "trade", 8.6, 78.0]
["2026-08-31T19:59:42.286974+00:00", "trade", 8.6, 671.0]
["2026-08-31T19:59:42.286975+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:42.286982+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:42.286989+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:42.287017+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:42.287024+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:42.287030+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:42.293560+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:42.296145+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:42.312789+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:42.312882+00:00", "trade", 8.595, 90.0]
["2026-08-31T19:59:42.314635+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:42.325837+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:42.326548+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:59:42.580376+00:00", "trade", 8.595, 28.0]
["2026-08-31T19:59:42.580409+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:42.588135+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:42.594161+00:00", "trade", 8.6, 10.0]
["2026-08-31T19:59:42.871709+00:00", "trade", 8.59, 2.0]
["2026-08-31T19:59:42.871747+00:00", "trade", 8.59, 2.0]
["2026-08-31T19:59:42.873770+00:00", "trade", 8.595, 23.0]
["2026-08-31T19:59:42.876834+00:00", "trade", 8.59, 2.0]
["2026-08-31T19:59:42.876905+00:00", "trade", 8.59, 3.0]
["2026-08-31T19:59:43.017344+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:43.117837+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:43.123162+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:59:43.123162+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:43.123163+00:00", "trade", 8.6, 50.0]
["2026-08-31T19:59:43.123169+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:43.123176+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:43.123182+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:43.123189+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:43.123196+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:43.123203+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:43.123217+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:43.123224+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:43.123231+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:43.123238+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:43.123339+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:43.123391+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:59:43.123401+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:59:43.123404+00:00", "trade", 8.6, 200.0]
["2026-08-31T19:59:43.123451+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:43.123458+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:43.123465+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:43.123477+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:59:43.124582+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:43.124696+00:00", "trade", 8.6, 3.0]
["2026-08-31T19:59:43.126397+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:43.689047+00:00", "trade", 8.6, 24.0]
["2026-08-31T19:59:43.689116+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:43.689140+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:43.691671+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:43.992041+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:59:43.992110+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:44.034357+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:44.078683+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:44.107896+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:44.123340+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:44.170918+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:44.259888+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:44.333740+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:44.333913+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:44.453407+00:00", "trade", 8.5995, 76.0]
["2026-08-31T19:59:44.480447+00:00", "trade", 8.6, 21.0]
["2026-08-31T19:59:44.674684+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:44.674710+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:44.675051+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:44.747400+00:00", "trade", 8.59, 2.0]
["2026-08-31T19:59:44.749799+00:00", "trade", 8.59, 2.0]
["2026-08-31T19:59:45.001216+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:45.009558+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:45.009913+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:45.045571+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:45.055573+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:45.060274+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:45.083544+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:45.122134+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:45.168041+00:00", "trade", 8.595, 2.0]
["2026-08-31T19:59:45.169235+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:45.197516+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:45.259913+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:45.334299+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:45.334329+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:45.337690+00:00", "trade", 8.6, 700.0]
["2026-08-31T19:59:45.337698+00:00", "trade", 8.6, 200.0]
["2026-08-31T19:59:45.337702+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:59:45.337806+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:45.337813+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:45.366219+00:00", "trade", 8.595, 10.0]
["2026-08-31T19:59:45.366310+00:00", "trade", 8.595, 72.0]
["2026-08-31T19:59:45.367543+00:00", "trade", 8.595, 1.0]
["2026-08-31T19:59:45.367548+00:00", "trade", 8.595, 1.0]
["2026-08-31T19:59:45.368898+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:45.393277+00:00", "trade", 8.595, 16.0]
["2026-08-31T19:59:45.406128+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:45.407240+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:45.407241+00:00", "trade", 8.6, 50.0]
["2026-08-31T19:59:45.407242+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:59:45.407243+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:59:45.407245+00:00", "trade", 8.6, 98.0]
["2026-08-31T19:59:45.407248+00:00", "trade", 8.6, 63.0]
["2026-08-31T19:59:45.407248+00:00", "trade", 8.6, 623.0]
["2026-08-31T19:59:45.407251+00:00", "trade", 8.6, 400.0]
["2026-08-31T19:59:45.407251+00:00", "trade", 8.6, 266.0]
["2026-08-31T19:59:45.407303+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:45.407317+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:45.407324+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:45.407331+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:45.407339+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:45.407457+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:59:45.407465+00:00", "trade", 8.6, 200.0]
["2026-08-31T19:59:45.407468+00:00", "trade", 8.6, 2.0]
["2026-08-31T19:59:45.407472+00:00", "trade", 8.6, 2.0]
["2026-08-31T19:59:45.407484+00:00", "trade", 8.6, 1.0]
["2026-08-31T19:59:45.407530+00:00", "trade", 8.6, 4.0]
["2026-08-31T19:59:45.407530+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:45.407537+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:45.407554+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:45.407600+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:45.407607+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:45.407622+00:00", "trade", 8.6, 290.0]
["2026-08-31T19:59:45.407624+00:00", "trade", 8.6, 488.0]
["2026-08-31T19:59:45.407624+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:45.407680+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:45.407687+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:45.408749+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:45.408756+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:45.408762+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:45.412542+00:00", "trade", 8.6, 4.0]
["2026-08-31T19:59:45.417988+00:00", "trade", 8.595, 91.0]
["2026-08-31T19:59:45.418349+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:45.418374+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:45.422610+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:59:45.422612+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:59:45.422614+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:59:45.422614+00:00", "trade", 8.6, 200.0]
["2026-08-31T19:59:45.422632+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:45.422639+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:45.422645+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:45.422652+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:45.422686+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:45.422974+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:45.423215+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:45.423244+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:45.423840+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:45.424582+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:45.424611+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:45.425600+00:00", "trade", 8.6, 300.0]
["2026-08-31T19:59:45.425668+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:45.426303+00:00", "trade", 8.6, 96.0]
["2026-08-31T19:59:45.427232+00:00", "trade", 8.6, 24.0]
["2026-08-31T19:59:45.427275+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:45.428424+00:00", "trade", 8.6, 3.0]
["2026-08-31T19:59:45.434646+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:45.434670+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:45.495758+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:59:45.506686+00:00", "trade", 8.6, 48.0]
["2026-08-31T19:59:45.506707+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:45.506719+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:45.506738+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:45.507245+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:45.518052+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:45.680421+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:45.691913+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:45.729037+00:00", "trade", 8.59, 1.0]
["2026-08-31T19:59:45.760342+00:00", "trade", 8.6, 14.0]
["2026-08-31T19:59:45.775626+00:00", "trade", 8.6, 86.0]
["2026-08-31T19:59:45.775655+00:00", "trade", 8.6, 14.0]
["2026-08-31T19:59:45.775848+00:00", "trade", 8.6, 86.0]
["2026-08-31T19:59:45.777215+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:59:45.778310+00:00", "trade", 8.6, 76.0]
["2026-08-31T19:59:45.778679+00:00", "trade", 8.6, 14.0]
["2026-08-31T19:59:45.872459+00:00", "trade", 8.595, 11.0]
["2026-08-31T19:59:45.872506+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:46.185800+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:46.290981+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:46.456799+00:00", "trade", 8.595, 4.0]
["2026-08-31T19:59:46.457500+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:46.457501+00:00", "trade", 8.6, 52.0]
["2026-08-31T19:59:46.457502+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:59:46.457504+00:00", "trade", 8.6, 88.0]
["2026-08-31T19:59:46.457505+00:00", "trade", 8.6, 322.0]
["2026-08-31T19:59:46.457507+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:46.457508+00:00", "trade", 8.6, 38.0]
["2026-08-31T19:59:46.457514+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:46.457521+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:59:46.457521+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:46.457529+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:46.457536+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:46.457543+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:46.457550+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:46.457557+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:46.457564+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:46.457571+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:46.457578+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:46.457588+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:46.458064+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:46.477903+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:46.477910+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:46.569839+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:46.684134+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:46.693314+00:00", "trade", 8.59, 2.0]
["2026-08-31T19:59:46.732570+00:00", "trade", 8.59, 1.0]
["2026-08-31T19:59:46.763296+00:00", "trade", 8.595, 4.0]
["2026-08-31T19:59:46.792615+00:00", "trade", 8.6, 24.0]
["2026-08-31T19:59:46.792682+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:46.797480+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:46.883098+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:46.883871+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:47.083418+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:47.199658+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:59:47.355491+00:00", "trade", 8.6, 24.0]
["2026-08-31T19:59:47.401055+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:59:47.401131+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:47.436874+00:00", "trade", 8.59, 1.0]
["2026-08-31T19:59:47.436917+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:47.526499+00:00", "trade", 8.595, 3.0]
["2026-08-31T19:59:47.526506+00:00", "trade", 8.595, 7.0]
["2026-08-31T19:59:47.660379+00:00", "trade", 8.595, 2.0]
["2026-08-31T19:59:47.660735+00:00", "trade", 8.595, 1.0]
["2026-08-31T19:59:47.660756+00:00", "trade", 8.595, 1.0]
["2026-08-31T19:59:47.661445+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:47.674176+00:00", "trade", 8.595, 28.0]
["2026-08-31T19:59:47.814628+00:00", "trade", 8.595, 6.0]
["2026-08-31T19:59:47.814718+00:00", "trade", 8.59, 40.0]
["2026-08-31T19:59:47.814787+00:00", "trade", 8.595, 1.0]
["2026-08-31T19:59:47.814793+00:00", "trade", 8.595, 1.0]
["2026-08-31T19:59:47.905543+00:00", "trade", 8.595, 276.0]
["2026-08-31T19:59:48.255363+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:48.261387+00:00", "trade", 8.6, 11.0]
["2026-08-31T19:59:48.261458+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:48.263346+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:48.303306+00:00", "trade", 8.6, 26.0]
["2026-08-31T19:59:48.314334+00:00", "trade", 8.59, 8.0]
["2026-08-31T19:59:48.554066+00:00", "trade", 8.6, 90.0]
["2026-08-31T19:59:48.554136+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:48.560470+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:48.614930+00:00", "trade", 8.595, 28.0]
["2026-08-31T19:59:48.624959+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:48.693879+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:48.693881+00:00", "trade", 8.6, 7.0]
["2026-08-31T19:59:48.693888+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:48.693913+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:48.694425+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:48.695184+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:48.793867+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:48.793952+00:00", "trade", 8.6, 24.0]
["2026-08-31T19:59:48.797632+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:48.853551+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:48.857370+00:00", "trade", 8.6, 4.0]
["2026-08-31T19:59:48.857438+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:48.859876+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:48.876493+00:00", "trade", 8.595, 7.0]
["2026-08-31T19:59:48.890168+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:48.890185+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:48.890200+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:48.890270+00:00", "trade", 8.6, 89.0]
["2026-08-31T19:59:48.910381+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:48.922039+00:00", "trade", 8.6, 31.0]
["2026-08-31T19:59:48.922039+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:48.922059+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:48.922070+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:48.922091+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:48.954506+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:49.075256+00:00", "trade", 8.6, 50.0]
["2026-08-31T19:59:49.075283+00:00", "trade", 8.6, 50.0]
["2026-08-31T19:59:49.078921+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:59:49.184240+00:00", "trade", 8.6, 31.0]
["2026-08-31T19:59:49.184240+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:49.184260+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:49.184272+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:49.184292+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:49.313946+00:00", "trade", 8.59, 52.0]
["2026-08-31T19:59:49.313947+00:00", "trade", 8.59, 13.0]
["2026-08-31T19:59:49.313954+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:49.556591+00:00", "trade", 8.6, 31.0]
["2026-08-31T19:59:49.556592+00:00", "trade", 8.6, 69.0]
["2026-08-31T19:59:49.556592+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:49.556599+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:49.556614+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:49.556625+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:49.556649+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:49.600602+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:49.602354+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:49.602869+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:49.640276+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:49.640603+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:49.666364+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:49.666879+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:49.671847+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:50.001890+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:50.002792+00:00", "trade", 8.595, 1.0]
["2026-08-31T19:59:50.003299+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:50.007064+00:00", "trade", 8.595, 1.0]
["2026-08-31T19:59:50.007077+00:00", "trade", 8.595, 1.0]
["2026-08-31T19:59:50.025365+00:00", "trade", 8.6, 26.0]
["2026-08-31T19:59:50.050525+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:50.057620+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:50.057626+00:00", "trade", 8.595, 1.0]
["2026-08-31T19:59:50.156799+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:50.174934+00:00", "trade", 8.595, 182.0]
["2026-08-31T19:59:50.207358+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:50.234106+00:00", "trade", 8.59, 39.0]
["2026-08-31T19:59:50.314677+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:50.323462+00:00", "trade", 8.6, 331.0]
["2026-08-31T19:59:50.323462+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:50.323464+00:00", "trade", 8.6, 1.0]
["2026-08-31T19:59:50.323465+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:59:50.323466+00:00", "trade", 8.6, 600.0]
["2026-08-31T19:59:50.323470+00:00", "trade", 8.6, 700.0]
["2026-08-31T19:59:50.323470+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:50.323477+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:50.323484+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:50.323498+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:50.323505+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:50.323512+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:50.323526+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:50.323820+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:50.323840+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:50.323847+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:50.323917+00:00", "trade", 8.595, 400.0]
["2026-08-31T19:59:50.323919+00:00", "trade", 8.6, 33.0]
["2026-08-31T19:59:50.323920+00:00", "trade", 8.6, 10.0]
["2026-08-31T19:59:50.323976+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:50.324000+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:50.324041+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:50.324374+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:59:50.324374+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:50.324375+00:00", "trade", 8.6, 25.0]
["2026-08-31T19:59:50.324398+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:50.324407+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:50.324423+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:50.324711+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:50.324800+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:59:50.324878+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:50.327178+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:50.327186+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:50.336065+00:00", "trade", 8.59, 48.0]
["2026-08-31T19:59:50.336066+00:00", "trade", 8.59, 20.0]
["2026-08-31T19:59:50.344357+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:50.354251+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:50.358102+00:00", "trade", 8.6, 2.0]
["2026-08-31T19:59:50.358116+00:00", "trade", 8.6, 2.0]
["2026-08-31T19:59:50.358121+00:00", "trade", 8.6, 1.0]
["2026-08-31T19:59:50.365774+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:50.494147+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:50.499959+00:00", "trade", 8.6, 89.0]
["2026-08-31T19:59:50.500018+00:00", "trade", 8.595, 17.0]
["2026-08-31T19:59:50.500575+00:00", "trade", 8.595, 1.0]
["2026-08-31T19:59:50.501207+00:00", "trade", 8.595, 4.0]
["2026-08-31T19:59:50.501708+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:50.501782+00:00", "trade", 8.595, 1.0]
["2026-08-31T19:59:50.502288+00:00", "trade", 8.595, 1.0]
["2026-08-31T19:59:50.502860+00:00", "trade", 8.595, 1.0]
["2026-08-31T19:59:50.502861+00:00", "trade", 8.595, 1.0]
["2026-08-31T19:59:50.506877+00:00", "trade", 8.6, 200.0]
["2026-08-31T19:59:50.527848+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:50.528414+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:50.554521+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:50.555097+00:00", "trade", 8.595, 1.0]
["2026-08-31T19:59:50.564737+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:50.724847+00:00", "trade", 8.5966, 999.0]
["2026-08-31T19:59:50.760035+00:00", "trade", 8.6, 9.0]
["2026-08-31T19:59:50.760118+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:50.765218+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:50.765250+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:50.766384+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:50.788444+00:00", "trade", 8.6, 3.0]
["2026-08-31T19:59:50.819342+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:51.124030+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:51.148317+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:51.159135+00:00", "trade", 8.595, 3.0]
["2026-08-31T19:59:51.533750+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:51.540262+00:00", "trade", 8.6, 3.0]
["2026-08-31T19:59:51.540334+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:51.551969+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:51.641572+00:00", "trade", 8.595, 1.0]
["2026-08-31T19:59:51.726743+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:51.734273+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:52.041488+00:00", "trade", 8.595, 1.0]
["2026-08-31T19:59:52.121475+00:00", "trade", 8.595, 18.0]
["2026-08-31T19:59:52.160916+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:52.235203+00:00", "trade", 8.59, 17.0]
["2026-08-31T19:59:52.238956+00:00", "trade", 8.595, 70.0]
["2026-08-31T19:59:52.341862+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:52.343964+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:52.345793+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:52.479072+00:00", "trade", 8.6, 75.0]
["2026-08-31T19:59:52.479072+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:52.479076+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:59:52.479076+00:00", "trade", 8.6, 500.0]
["2026-08-31T19:59:52.479076+00:00", "trade", 8.6, 188.0]
["2026-08-31T19:59:52.479080+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:52.479087+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:52.479094+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:52.479102+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:52.479109+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:52.479116+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:52.479127+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:52.479133+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:59:52.479202+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:52.486994+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:52.487002+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:52.513935+00:00", "trade", 8.595, 10.0]
["2026-08-31T19:59:52.843887+00:00", "trade", 8.6, 24.0]
["2026-08-31T19:59:52.843958+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:52.847118+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:52.890752+00:00", "trade", 8.595, 24.0]
["2026-08-31T19:59:53.262435+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:53.262963+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:59:53.263682+00:00", "trade", 8.595, 90.0]
["2026-08-31T19:59:53.269256+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:53.269263+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:53.269274+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:53.269281+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:53.269289+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:53.269357+00:00", "trade", 8.6, 10.0]
["2026-08-31T19:59:53.269358+00:00", "trade", 8.6, 16.0]
["2026-08-31T19:59:53.269385+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:59:53.269452+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:53.269530+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:53.270349+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:53.270521+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:53.317015+00:00", "trade", 8.595, 5.0]
["2026-08-31T19:59:53.317017+00:00", "trade", 8.595, 33.0]
["2026-08-31T19:59:53.317615+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:53.573723+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:59:53.574478+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:59:53.574699+00:00", "trade", 8.6, 412.0]
["2026-08-31T19:59:53.574699+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:53.574701+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:59:53.574702+00:00", "trade", 8.6, 81.0]
["2026-08-31T19:59:53.574707+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:53.574720+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:53.574727+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:53.574734+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:53.574754+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:53.575024+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:53.575041+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:53.575053+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:53.575126+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:59:53.575127+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:53.575145+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:53.575275+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:53.575282+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:59:53.575283+00:00", "quote", 8.59, 8.61]
["2026-08-31T19:59:53.575290+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:53.575305+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:53.575313+00:00", "trade", 8.6, 94.0]
["2026-08-31T19:59:53.575313+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:53.575315+00:00", "trade", 8.6, 6.0]
["2026-08-31T19:59:53.575321+00:00", "quote", 8.59, 8.61]
["2026-08-31T19:59:53.575328+00:00", "quote", 8.59, 8.61]
["2026-08-31T19:59:53.575334+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:53.575342+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:53.575348+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:53.575655+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:59:53.575764+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:59:53.575782+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:59:53.575789+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:59:53.575796+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:59:53.575803+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:59:53.575815+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:59:53.576045+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:59:53.576213+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:59:53.576240+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:59:53.576307+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:59:53.576335+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:59:53.576342+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:59:53.576361+00:00", "trade", 8.6, 1.0]
["2026-08-31T19:59:53.576411+00:00", "trade", 8.6, 1.0]
["2026-08-31T19:59:53.576523+00:00", "trade", 8.6, 500.0]
["2026-08-31T19:59:53.576534+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:59:53.576538+00:00", "trade", 8.6, 400.0]
["2026-08-31T19:59:53.576668+00:00", "trade", 8.6, 900.0]
["2026-08-31T19:59:53.576668+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:59:53.576669+00:00", "trade", 8.6, 900.0]
["2026-08-31T19:59:53.576670+00:00", "trade", 8.6, 322.0]
["2026-08-31T19:59:53.576671+00:00", "trade", 8.6, 300.0]
["2026-08-31T19:59:53.576674+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:59:53.576675+00:00", "trade", 8.6, 200.0]
["2026-08-31T19:59:53.576675+00:00", "trade", 8.6, 2500.0]
["2026-08-31T19:59:53.576682+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:59:53.576689+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:59:53.576696+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:59:53.576703+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:59:53.576710+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:59:53.576716+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:59:53.576723+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:59:53.576729+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:59:53.576735+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:59:53.576742+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:59:53.576748+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:59:53.576762+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:59:53.576768+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:59:53.576782+00:00", "quote", 8.6, 8.61]
["2026-08-31T19:59:53.576794+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:59:53.576802+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:59:53.576808+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:59:53.576815+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:59:53.576821+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:59:53.576827+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:59:53.576834+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:59:53.576840+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:59:53.576900+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:59:53.577018+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:59:53.577116+00:00", "trade", 8.6, 96.0]
["2026-08-31T19:59:53.577181+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:59:53.577187+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:59:53.577221+00:00", "quote", 8.6, 8.6]
["2026-08-31T19:59:53.577282+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:59:53.577283+00:00", "trade", 8.6, 99.0]
["2026-08-31T19:59:53.577284+00:00", "trade", 8.6, 200.0]
["2026-08-31T19:59:53.577284+00:00", "trade", 8.6, 224.0]
["2026-08-31T19:59:53.577284+00:00", "trade", 8.6, 113.0]
["2026-08-31T19:59:53.577285+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:59:53.577285+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:53.577304+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:53.577572+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:53.577619+00:00", "trade", 8.6, 400.0]
["2026-08-31T19:59:53.579012+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:53.580441+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:53.580855+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:59:53.581171+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:53.581735+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:53.581742+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:53.582049+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:53.583623+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:59:53.586209+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:59:53.586339+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:59:53.586346+00:00", "trade", 8.6, 109.0]
["2026-08-31T19:59:53.589719+00:00", "trade", 8.595, 1.0]
["2026-08-31T19:59:53.597188+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:53.611189+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:53.611195+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:53.632883+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:53.635892+00:00", "trade", 8.595, 2.0]
["2026-08-31T19:59:53.826702+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:53.826735+00:00", "trade", 8.595, 1.0]
["2026-08-31T19:59:53.836114+00:00", "trade", 8.59, 6.0]
["2026-08-31T19:59:53.836593+00:00", "trade", 8.595, 8.0]
["2026-08-31T19:59:53.836751+00:00", "trade", 8.595, 1.0]
["2026-08-31T19:59:53.836756+00:00", "trade", 8.595, 1.0]
["2026-08-31T19:59:53.840444+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:53.926552+00:00", "trade", 8.599, 200.0]
["2026-08-31T19:59:53.956070+00:00", "trade", 8.595, 2.0]
["2026-08-31T19:59:53.957059+00:00", "trade", 8.595, 299.0]
["2026-08-31T19:59:53.957111+00:00", "trade", 8.595, 4.0]
["2026-08-31T19:59:53.957671+00:00", "trade", 8.595, 1.0]
["2026-08-31T19:59:53.959839+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:53.959871+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:54.086437+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:54.088908+00:00", "trade", 8.595, 61.0]
["2026-08-31T19:59:54.095666+00:00", "trade", 8.59, 3.0]
["2026-08-31T19:59:54.095668+00:00", "trade", 8.59, 60.0]
["2026-08-31T19:59:54.095668+00:00", "trade", 8.59, 23.0]
["2026-08-31T19:59:54.095677+00:00", "trade", 8.595, 11.0]
["2026-08-31T19:59:54.095837+00:00", "trade", 8.595, 1.0]
["2026-08-31T19:59:54.113864+00:00", "trade", 8.6, 99.0]
["2026-08-31T19:59:54.113933+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:54.139256+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:54.143700+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:54.154371+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:54.161407+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:54.198812+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:54.216128+00:00", "trade", 8.59, 14.0]
["2026-08-31T19:59:54.216129+00:00", "trade", 8.59, 9.0]
["2026-08-31T19:59:54.216206+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:54.231434+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:54.244774+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:54.293669+00:00", "trade", 8.6, 6.0]
["2026-08-31T19:59:54.294072+00:00", "trade", 8.6, 1.0]
["2026-08-31T19:59:54.295617+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:54.295653+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:54.296556+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:54.329916+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:54.332420+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:54.391224+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:54.404593+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:54.414132+00:00", "trade", 8.6, 60.0]
["2026-08-31T19:59:54.415178+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:54.415522+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:54.421157+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:54.434106+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:54.478655+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:54.501257+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:54.537637+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:54.543980+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:54.544007+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:54.544453+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:54.591740+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:54.591780+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:54.696850+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:54.725509+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:54.734145+00:00", "trade", 8.6, 28.0]
["2026-08-31T19:59:54.752637+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:54.760151+00:00", "trade", 8.6, 1.0]
["2026-08-31T19:59:54.760518+00:00", "trade", 8.6, 12.0]
["2026-08-31T19:59:54.761954+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:54.799472+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:54.802475+00:00", "trade", 8.595, 37.0]
["2026-08-31T19:59:54.802475+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:54.802477+00:00", "trade", 8.595, 400.0]
["2026-08-31T19:59:54.802480+00:00", "trade", 8.6, 900.0]
["2026-08-31T19:59:54.802480+00:00", "trade", 8.6, 300.0]
["2026-08-31T19:59:54.802483+00:00", "trade", 8.6, 322.0]
["2026-08-31T19:59:54.802483+00:00", "trade", 8.6, 584.0]
["2026-08-31T19:59:54.802483+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:54.802488+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:59:54.802488+00:00", "trade", 8.6, 1260.0]
["2026-08-31T19:59:54.802489+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:54.802491+00:00", "trade", 8.6, 59.0]
["2026-08-31T19:59:54.802491+00:00", "trade", 8.6, 2500.0]
["2026-08-31T19:59:54.802495+00:00", "trade", 8.6, 48.0]
["2026-08-31T19:59:54.802497+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:54.802504+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:54.802511+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:54.802518+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:54.802525+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:54.802566+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:54.802941+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:54.802947+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:54.803077+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:59:54.804371+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:54.805002+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:54.813249+00:00", "trade", 8.595, 9.0]
["2026-08-31T19:59:54.823614+00:00", "trade", 8.595, 1.0]
["2026-08-31T19:59:54.832745+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:54.835136+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:59:54.854137+00:00", "trade", 8.6, 25.0]
["2026-08-31T19:59:54.954944+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:54.960022+00:00", "trade", 8.6, 14.0]
["2026-08-31T19:59:55.004643+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:55.006109+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:55.007525+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:55.008110+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:55.010821+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:55.010827+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:55.016271+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:55.016975+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:55.018362+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:55.024149+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:55.036159+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:55.047025+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:55.047910+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:55.049172+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:55.053798+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:55.055268+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:55.061726+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:55.098015+00:00", "trade", 8.59, 12.0]
["2026-08-31T19:59:55.098118+00:00", "trade", 8.59, 88.0]
["2026-08-31T19:59:55.103571+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:55.110511+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:55.117254+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:59:55.117263+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:59:55.167496+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:59:55.167497+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:59:55.167510+00:00", "trade", 8.595, 253.0]
["2026-08-31T19:59:55.167510+00:00", "trade", 8.595, 200.0]
["2026-08-31T19:59:55.167634+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:59:55.167976+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:59:55.167985+00:00", "trade", 8.595, 200.0]
["2026-08-31T19:59:55.179984+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:59:55.190095+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:55.216629+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:59:55.217105+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:59:55.260830+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:55.266125+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:59:55.266621+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:59:55.272088+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:55.273810+00:00", "trade", 8.6, 50.0]
["2026-08-31T19:59:55.306327+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:59:55.310861+00:00", "trade", 8.59, 45.0]
["2026-08-31T19:59:55.313857+00:00", "trade", 8.6, 40.0]
["2026-08-31T19:59:55.313857+00:00", "trade", 8.6, 16.0]
["2026-08-31T19:59:55.364411+00:00", "trade", 8.59, 5.0]
["2026-08-31T19:59:55.372370+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:55.372400+00:00", "trade", 8.59, 10.0]
["2026-08-31T19:59:55.372400+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:55.372435+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:55.372948+00:00", "trade", 8.59, 1.0]
["2026-08-31T19:59:55.373380+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:59:55.373409+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:55.373410+00:00", "trade", 8.59, 5.0]
["2026-08-31T19:59:55.373441+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:55.373463+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:55.373493+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:55.376228+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:55.388486+00:00", "trade", 8.59, 100.0]
["2026-08-31T19:59:55.388518+00:00", "trade", 8.59, 2.0]
["2026-08-31T19:59:55.388518+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:55.388558+00:00", "trade", 8.59, 594.0]
["2026-08-31T19:59:55.392630+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:55.392652+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:55.392682+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:55.392715+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:55.527766+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:55.559563+00:00", "trade", 8.59, 10.0]
["2026-08-31T19:59:55.560105+00:00", "trade", 8.59, 8.0]
["2026-08-31T19:59:55.560790+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:55.560791+00:00", "trade", 8.59, 1.0]
["2026-08-31T19:59:55.560817+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:55.560839+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:55.560868+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:55.628197+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:55.629168+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:55.671340+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:55.685589+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:55.735514+00:00", "trade", 8.59, 26.0]
["2026-08-31T19:59:55.768406+00:00", "trade", 8.595, 108.0]
["2026-08-31T19:59:55.818260+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:55.853748+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:55.879572+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:55.949788+00:00", "trade", 8.5911, 1000.0]
["2026-08-31T19:59:56.000823+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:56.000846+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:59:56.000849+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:59:56.000853+00:00", "trade", 8.6, 100.0]
["2026-08-31T19:59:56.000855+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:56.000859+00:00", "trade", 8.6, 200.0]
["2026-08-31T19:59:56.001080+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:56.004906+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:56.005075+00:00", "trade", 8.6, 4.0]
["2026-08-31T19:59:56.010822+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:56.028169+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:56.195391+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:56.203029+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:56.240847+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:56.396569+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:56.435072+00:00", "trade", 8.6, 18.0]
["2026-08-31T19:59:56.465954+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:59:56.465955+00:00", "trade", 8.595, 903.0]
["2026-08-31T19:59:56.584279+00:00", "trade", 8.59, 28.0]
["2026-08-31T19:59:56.614228+00:00", "trade", 8.6, 2.0]
["2026-08-31T19:59:56.621533+00:00", "trade", 8.59, 88.0]
["2026-08-31T19:59:56.752565+00:00", "trade", 8.59, 2.0]
["2026-08-31T19:59:56.814012+00:00", "trade", 8.6, 54.0]
["2026-08-31T19:59:56.849802+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:56.849853+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:56.866729+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:56.915668+00:00", "trade", 8.6, 2.0]
["2026-08-31T19:59:56.935831+00:00", "trade", 8.59, 1.0]
["2026-08-31T19:59:56.968815+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:56.981204+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:57.007934+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:57.046397+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:57.077406+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:57.086480+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:57.103680+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:57.149216+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:57.149629+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:57.167375+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:57.205163+00:00", "trade", 8.59, 73.0]
["2026-08-31T19:59:57.205181+00:00", "trade", 8.59, 27.0]
["2026-08-31T19:59:57.206257+00:00", "trade", 8.595, 13.0]
["2026-08-31T19:59:57.213370+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:57.241960+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:57.282131+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:57.289025+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:57.333897+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:57.530898+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:57.734661+00:00", "trade", 8.595, 6.0]
["2026-08-31T19:59:57.808741+00:00", "trade", 8.59, 5.0]
["2026-08-31T19:59:57.855550+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:57.960660+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:57.971561+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:58.020279+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:58.020326+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:58.021313+00:00", "trade", 8.595, 1.0]
["2026-08-31T19:59:58.021443+00:00", "trade", 8.595, 1.0]
["2026-08-31T19:59:58.030688+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:58.130962+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:58.134231+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:58.150417+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:58.207494+00:00", "trade", 8.6, 44.0]
["2026-08-31T19:59:58.208570+00:00", "trade", 8.59, 64.0]
["2026-08-31T19:59:58.460902+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:58.490042+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:58.745220+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:58.768578+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:58.911450+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:59.004272+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:59.025893+00:00", "trade", 8.595, 3.0]
["2026-08-31T19:59:59.167165+00:00", "trade", 8.595, 3.0]
["2026-08-31T19:59:59.180475+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:59.265029+00:00", "trade", 8.595, 76.0]
["2026-08-31T19:59:59.269519+00:00", "trade", 8.595, 66.0]
["2026-08-31T19:59:59.420867+00:00", "trade", 8.595, 37.0]
["2026-08-31T19:59:59.510922+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:59:59.511021+00:00", "trade", 8.595, 100.0]
["2026-08-31T19:59:59.511303+00:00", "trade", 8.595, 200.0]
["2026-08-31T19:59:59.518162+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:59.726977+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:59.726983+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:59.881040+00:00", "trade", 8.595, 90.0]
["2026-08-31T19:59:59.887155+00:00", "quote", 8.59, 8.6]
["2026-08-31T19:59:59.991151+00:00", "quote", 8.59, 8.6]